Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-01-18 00:00:00.164 018 13271.79 743.00 57292.96 88888.00 2006-01-18 00:00:01.164 018 13271.66 742.88 57293.70 88888.00 2006-01-18 00:00:02.164 018 13271.27 743.00 57292.84 88888.00 2006-01-18 00:00:03.164 018 13271.14 742.88 57292.72 88888.00 2006-01-18 00:00:04.164 018 13271.14 743.25 57293.21 88888.00 2006-01-18 00:00:05.164 018 13271.66 742.88 57293.82 88888.00 2006-01-18 00:00:06.164 018 13271.79 742.88 57293.45 88888.00 2006-01-18 00:00:07.164 018 13271.27 743.37 57293.33 88888.00 2006-01-18 00:00:08.164 018 13271.40 743.00 57292.60 88888.00 2006-01-18 00:00:09.164 018 13271.14 743.12 57293.21 88888.00 2006-01-18 00:00:10.164 018 13271.66 742.75 57292.96 88888.00 2006-01-18 00:00:11.164 018 13271.14 742.38 57292.96 88888.00 2006-01-18 00:00:12.164 018 13271.40 742.26 57293.21 88888.00 2006-01-18 00:00:13.164 018 13270.50 743.25 57292.96 88888.00 2006-01-18 00:00:14.164 018 13271.27 742.13 57293.21 88888.00 2006-01-18 00:00:15.164 018 13271.53 741.76 57293.33 88888.00 2006-01-18 00:00:16.164 018 13270.88 742.13 57292.72 88888.00 2006-01-18 00:00:17.164 018 13270.88 743.00 57293.21 88888.00 2006-01-18 00:00:18.164 018 13271.01 742.75 57293.33 88888.00 2006-01-18 00:00:19.164 018 13272.31 742.01 57293.33 88888.00 2006-01-18 00:00:20.164 018 13271.40 742.75 57293.09 88888.00 2006-01-18 00:00:21.164 018 13270.62 742.88 57293.09 88888.00 2006-01-18 00:00:22.164 018 13271.53 742.63 57293.21 88888.00 2006-01-18 00:00:23.164 018 13271.27 742.88 57292.96 88888.00 2006-01-18 00:00:24.164 018 13271.40 742.75 57293.45 88888.00 2006-01-18 00:00:25.164 018 13270.88 742.63 57293.09 88888.00 2006-01-18 00:00:26.164 018 13271.01 743.37 57292.96 88888.00 2006-01-18 00:00:27.164 018 13270.62 742.13 57293.33 88888.00 2006-01-18 00:00:28.164 018 13270.75 742.01 57293.33 88888.00 2006-01-18 00:00:29.164 018 13270.75 741.76 57292.72 88888.00 2006-01-18 00:00:30.164 018 13270.88 742.38 57293.21 88888.00 2006-01-18 00:00:31.164 018 13271.14 742.01 57293.45 88888.00 2006-01-18 00:00:32.164 018 13270.62 742.50 57292.96 88888.00 2006-01-18 00:00:33.164 018 13271.27 742.88 57292.47 88888.00 2006-01-18 00:00:34.164 018 13270.24 742.75 57292.72 88888.00 2006-01-18 00:00:35.164 018 13270.37 741.76 57292.84 88888.00 2006-01-18 00:00:36.164 018 13270.37 742.01 57293.33 88888.00 2006-01-18 00:00:37.164 018 13271.01 742.26 57292.84 88888.00 2006-01-18 00:00:38.164 018 13270.11 742.01 57292.84 88888.00 2006-01-18 00:00:39.164 018 13270.37 742.75 57292.23 88888.00 2006-01-18 00:00:40.164 018 13269.72 742.26 57292.96 88888.00 2006-01-18 00:00:41.164 018 13269.98 741.88 57292.96 88888.00 2006-01-18 00:00:42.164 018 13270.75 742.26 57292.84 88888.00 2006-01-18 00:00:43.164 018 13270.11 742.63 57292.72 88888.00 2006-01-18 00:00:44.164 018 13270.24 742.63 57292.96 88888.00 2006-01-18 00:00:45.164 018 13269.98 742.01 57293.21 88888.00 2006-01-18 00:00:46.164 018 13270.11 742.75 57292.35 88888.00 2006-01-18 00:00:47.164 018 13270.88 742.50 57292.72 88888.00 2006-01-18 00:00:48.164 018 13270.37 741.88 57291.98 88888.00 2006-01-18 00:00:49.164 018 13270.50 743.12 57292.72 88888.00 2006-01-18 00:00:50.164 018 13271.27 742.63 57292.96 88888.00 2006-01-18 00:00:51.164 018 13270.50 742.01 57292.35 88888.00 2006-01-18 00:00:52.164 018 13270.37 742.01 57292.47 88888.00 2006-01-18 00:00:53.164 018 13270.88 742.38 57292.96 88888.00 2006-01-18 00:00:54.164 018 13270.62 742.38 57292.96 88888.00 2006-01-18 00:00:55.164 018 13269.98 742.50 57292.96 88888.00 2006-01-18 00:00:56.164 018 13270.50 742.38 57292.72 88888.00 2006-01-18 00:00:57.164 018 13270.24 742.26 57292.47 88888.00 2006-01-18 00:00:58.164 018 13270.24 741.76 57292.11 88888.00 2006-01-18 00:00:59.164 018 13270.24 742.50 57292.47 88888.00 2006-01-18 00:01:00.164 018 13270.50 742.01 57292.96 88888.00 2006-01-18 00:01:01.164 018 13270.37 742.50 57292.72 88888.00 2006-01-18 00:01:02.164 018 13271.14 741.88 57292.84 88888.00 2006-01-18 00:01:03.164 018 13270.50 743.00 57292.96 88888.00 2006-01-18 00:01:04.164 018 13270.24 741.76 57292.47 88888.00 2006-01-18 00:01:05.164 018 13270.50 741.88 57293.09 88888.00 2006-01-18 00:01:06.164 018 13270.37 742.50 57292.96 88888.00 2006-01-18 00:01:07.164 018 13270.37 741.88 57292.72 88888.00 2006-01-18 00:01:08.164 018 13270.24 741.88 57292.96 88888.00 2006-01-18 00:01:09.164 018 13269.72 742.38 57292.23 88888.00 2006-01-18 00:01:10.164 018 13270.37 742.63 57292.23 88888.00 2006-01-18 00:01:11.164 018 13270.88 742.88 57292.23 88888.00 2006-01-18 00:01:12.164 018 13269.98 742.38 57292.47 88888.00 2006-01-18 00:01:13.164 018 13270.75 742.01 57292.35 88888.00 2006-01-18 00:01:14.164 018 13270.11 742.75 57292.11 88888.00 2006-01-18 00:01:15.164 018 13270.75 742.01 57292.47 88888.00 2006-01-18 00:01:16.164 018 13270.50 742.38 57292.72 88888.00 2006-01-18 00:01:17.164 018 13269.85 742.01 57293.09 88888.00 2006-01-18 00:01:18.164 018 13270.88 742.38 57292.72 88888.00 2006-01-18 00:01:19.164 018 13271.40 742.63 57292.60 88888.00 2006-01-18 00:01:20.164 018 13270.75 741.51 57291.86 88888.00 2006-01-18 00:01:21.164 018 13270.62 742.38 57292.35 88888.00 2006-01-18 00:01:22.164 018 13270.37 742.26 57292.72 88888.00 2006-01-18 00:01:23.164 018 13270.50 742.50 57292.23 88888.00 2006-01-18 00:01:24.164 018 13270.75 742.38 57293.33 88888.00 2006-01-18 00:01:25.164 018 13270.50 742.50 57291.98 88888.00 2006-01-18 00:01:26.164 018 13271.66 742.63 57292.11 88888.00 2006-01-18 00:01:27.164 018 13271.14 743.37 57292.96 88888.00 2006-01-18 00:01:28.164 018 13271.92 742.26 57292.84 88888.00 2006-01-18 00:01:29.164 018 13270.75 742.38 57292.84 88888.00 2006-01-18 00:01:30.164 018 13270.88 742.13 57292.60 88888.00 2006-01-18 00:01:31.164 018 13270.88 742.63 57292.60 88888.00 2006-01-18 00:01:32.164 018 13271.01 742.75 57292.72 88888.00 2006-01-18 00:01:33.164 018 13270.88 742.26 57292.60 88888.00 2006-01-18 00:01:34.164 018 13270.50 742.26 57292.72 88888.00 2006-01-18 00:01:35.164 018 13271.27 742.50 57292.60 88888.00 2006-01-18 00:01:36.164 018 13271.14 742.13 57292.60 88888.00 2006-01-18 00:01:37.164 018 13271.27 741.88 57292.72 88888.00 2006-01-18 00:01:38.164 018 13271.14 743.37 57292.84 88888.00 2006-01-18 00:01:39.164 018 13271.14 742.75 57292.96 88888.00 2006-01-18 00:01:40.164 018 13271.53 742.63 57292.84 88888.00 2006-01-18 00:01:41.164 018 13271.01 742.26 57292.84 88888.00 2006-01-18 00:01:42.164 018 13271.01 742.50 57293.21 88888.00 2006-01-18 00:01:43.164 018 13272.05 742.38 57292.11 88888.00 2006-01-18 00:01:44.164 018 13271.27 742.63 57293.21 88888.00 2006-01-18 00:01:45.164 018 13272.05 742.01 57292.84 88888.00 2006-01-18 00:01:46.164 018 13271.66 742.50 57292.60 88888.00 2006-01-18 00:01:47.164 018 13272.05 742.63 57292.60 88888.00 2006-01-18 00:01:48.164 018 13271.66 742.01 57292.84 88888.00 2006-01-18 00:01:49.164 018 13271.27 742.50 57293.70 88888.00 2006-01-18 00:01:50.164 018 13271.40 742.26 57293.57 88888.00 2006-01-18 00:01:51.164 018 13272.57 742.01 57292.60 88888.00 2006-01-18 00:01:52.164 018 13272.31 742.63 57293.33 88888.00 2006-01-18 00:01:53.164 018 13271.92 741.88 57293.09 88888.00 2006-01-18 00:01:54.164 018 13271.66 742.50 57293.09 88888.00 2006-01-18 00:01:55.164 018 13272.18 742.63 57293.21 88888.00 2006-01-18 00:01:56.164 018 13271.66 742.13 57293.45 88888.00 2006-01-18 00:01:57.164 018 13272.18 742.01 57292.84 88888.00 2006-01-18 00:01:58.164 018 13271.27 742.38 57293.09 88888.00 2006-01-18 00:01:59.164 018 13272.18 742.26 57293.33 88888.00 2006-01-18 00:02:00.164 018 13272.31 742.38 57293.09 88888.00 2006-01-18 00:02:01.164 018 13272.18 742.75 57293.21 88888.00 2006-01-18 00:02:02.164 018 13271.40 741.88 57293.21 88888.00 2006-01-18 00:02:03.164 018 13271.92 742.50 57293.33 88888.00 2006-01-18 00:02:04.164 018 13271.92 742.26 57292.84 88888.00 2006-01-18 00:02:05.164 018 13271.92 741.76 57292.84 88888.00 2006-01-18 00:02:06.164 018 13271.40 741.88 57293.21 88888.00 2006-01-18 00:02:07.164 018 13272.05 742.38 57292.84 88888.00 2006-01-18 00:02:08.164 018 13271.92 741.88 57293.57 88888.00 2006-01-18 00:02:09.164 018 13271.79 741.88 57292.96 88888.00 2006-01-18 00:02:10.164 018 13271.14 742.88 57292.23 88888.00 2006-01-18 00:02:11.164 018 13271.79 742.63 57293.09 88888.00 2006-01-18 00:02:12.164 018 13271.79 741.76 57292.84 88888.00 2006-01-18 00:02:13.164 018 13271.92 742.26 57293.57 88888.00 2006-01-18 00:02:14.164 018 13272.18 742.88 57292.60 88888.00 2006-01-18 00:02:15.164 018 13272.05 741.88 57293.21 88888.00 2006-01-18 00:02:16.164 018 13271.92 742.13 57294.06 88888.00 2006-01-18 00:02:17.164 018 13271.92 742.26 57293.21 88888.00 2006-01-18 00:02:18.164 018 13272.05 742.50 57294.18 88888.00 2006-01-18 00:02:19.164 018 13271.66 741.76 57292.96 88888.00 2006-01-18 00:02:20.164 018 13271.53 742.26 57292.96 88888.00 2006-01-18 00:02:21.164 018 13271.66 741.64 57293.21 88888.00 2006-01-18 00:02:22.164 018 13271.92 741.64 57293.21 88888.00 2006-01-18 00:02:23.164 018 13272.31 742.01 57293.21 88888.00 2006-01-18 00:02:24.164 018 13272.31 742.38 57292.84 88888.00 2006-01-18 00:02:25.164 018 13272.18 742.26 57293.09 88888.00 2006-01-18 00:02:26.164 018 13271.79 741.76 57293.21 88888.00 2006-01-18 00:02:27.164 018 13271.66 742.63 57293.33 88888.00 2006-01-18 00:02:28.164 018 13272.31 742.13 57293.82 88888.00 2006-01-18 00:02:29.164 018 13272.57 742.26 57293.94 88888.00 2006-01-18 00:02:30.164 018 13271.79 741.64 57293.21 88888.00 2006-01-18 00:02:31.164 018 13271.40 742.88 57293.57 88888.00 2006-01-18 00:02:32.164 018 13271.92 742.01 57293.33 88888.00 2006-01-18 00:02:33.164 018 13271.92 741.76 57293.21 88888.00 2006-01-18 00:02:34.164 018 13272.31 741.88 57293.82 88888.00 2006-01-18 00:02:35.164 018 13272.70 742.50 57293.45 88888.00 2006-01-18 00:02:36.164 018 13272.44 742.38 57293.57 88888.00 2006-01-18 00:02:37.164 018 13271.92 741.64 57292.96 88888.00 2006-01-18 00:02:38.164 018 13272.18 741.76 57292.96 88888.00 2006-01-18 00:02:39.164 018 13273.09 742.38 57293.33 88888.00 2006-01-18 00:02:40.164 018 13272.44 742.13 57293.09 88888.00 2006-01-18 00:02:41.164 018 13271.92 742.01 57293.45 88888.00 2006-01-18 00:02:42.164 018 13272.44 742.01 57293.21 88888.00 2006-01-18 00:02:43.164 018 13272.05 741.88 57293.09 88888.00 2006-01-18 00:02:44.164 018 13272.31 742.26 57293.09 88888.00 2006-01-18 00:02:45.164 018 13272.44 742.75 57293.21 88888.00 2006-01-18 00:02:46.164 018 13272.83 742.26 57293.21 88888.00 2006-01-18 00:02:47.164 018 13272.18 742.75 57293.33 88888.00 2006-01-18 00:02:48.164 018 13273.09 742.38 57292.96 88888.00 2006-01-18 00:02:49.164 018 13272.83 742.38 57293.45 88888.00 2006-01-18 00:02:50.164 018 13272.57 742.88 57293.21 88888.00 2006-01-18 00:02:51.164 018 13272.05 743.12 57293.70 88888.00 2006-01-18 00:02:52.164 018 13272.96 742.38 57293.21 88888.00 2006-01-18 00:02:53.164 018 13272.31 742.63 57293.21 88888.00 2006-01-18 00:02:54.164 018 13272.05 742.38 57294.43 88888.00 2006-01-18 00:02:55.164 018 13272.70 742.75 57292.84 88888.00 2006-01-18 00:02:56.164 018 13273.09 742.63 57293.33 88888.00 2006-01-18 00:02:57.164 018 13272.70 742.50 57293.57 88888.00 2006-01-18 00:02:58.164 018 13272.44 742.75 57293.09 88888.00 2006-01-18 00:02:59.164 018 13272.05 742.75 57293.70 88888.00 2006-01-18 00:03:00.164 018 13272.05 742.50 57293.94 88888.00 2006-01-18 00:03:01.164 018 13272.57 741.76 57293.70 88888.00 2006-01-18 00:03:02.164 018 13272.96 742.88 57293.33 88888.00 2006-01-18 00:03:03.164 018 13272.44 742.63 57293.21 88888.00 2006-01-18 00:03:04.164 018 13272.18 742.50 57293.70 88888.00 2006-01-18 00:03:05.164 018 13271.92 742.63 57293.21 88888.00 2006-01-18 00:03:06.164 018 13272.44 742.88 57293.57 88888.00 2006-01-18 00:03:07.164 018 13272.96 743.12 57293.57 88888.00 2006-01-18 00:03:08.164 018 13272.18 742.88 57292.96 88888.00 2006-01-18 00:03:09.164 018 13272.44 742.75 57293.70 88888.00 2006-01-18 00:03:10.164 018 13272.31 743.00 57293.21 88888.00 2006-01-18 00:03:11.164 018 13272.18 742.50 57293.57 88888.00 2006-01-18 00:03:12.164 018 13271.66 742.26 57292.72 88888.00 2006-01-18 00:03:13.164 018 13271.53 742.88 57293.57 88888.00 2006-01-18 00:03:14.164 018 13272.05 742.75 57293.82 88888.00 2006-01-18 00:03:15.164 018 13272.83 743.00 57293.09 88888.00 2006-01-18 00:03:16.164 018 13272.05 743.00 57293.21 88888.00 2006-01-18 00:03:17.164 018 13272.57 743.00 57293.09 88888.00 2006-01-18 00:03:18.164 018 13271.92 742.88 57293.33 88888.00 2006-01-18 00:03:19.164 018 13271.79 743.00 57293.45 88888.00 2006-01-18 00:03:20.164 018 13271.66 743.00 57292.96 88888.00 2006-01-18 00:03:21.164 018 13272.18 742.75 57293.45 88888.00 2006-01-18 00:03:22.164 018 13272.44 743.37 57293.21 88888.00 2006-01-18 00:03:23.164 018 13271.92 742.75 57293.33 88888.00 2006-01-18 00:03:24.164 018 13271.79 742.63 57293.82 88888.00 2006-01-18 00:03:25.164 018 13271.53 742.75 57292.96 88888.00 2006-01-18 00:03:26.164 018 13272.05 743.12 57293.70 88888.00 2006-01-18 00:03:27.164 018 13272.18 743.25 57293.09 88888.00 2006-01-18 00:03:28.164 018 13271.53 743.74 57293.45 88888.00 2006-01-18 00:03:29.164 018 13271.40 743.37 57293.21 88888.00 2006-01-18 00:03:30.164 018 13271.53 743.74 57293.45 88888.00 2006-01-18 00:03:31.164 018 13271.66 744.11 57293.57 88888.00 2006-01-18 00:03:32.164 018 13271.27 742.75 57293.45 88888.00 2006-01-18 00:03:33.164 018 13271.66 743.12 57292.96 88888.00 2006-01-18 00:03:34.164 018 13271.27 743.12 57293.57 88888.00 2006-01-18 00:03:35.164 018 13271.01 742.75 57293.21 88888.00 2006-01-18 00:03:36.164 018 13271.27 743.00 57293.45 88888.00 2006-01-18 00:03:37.164 018 13270.88 743.00 57292.84 88888.00 2006-01-18 00:03:38.164 018 13271.66 742.50 57293.09 88888.00 2006-01-18 00:03:39.164 018 13271.01 743.00 57292.84 88888.00 2006-01-18 00:03:40.164 018 13270.88 743.37 57293.33 88888.00 2006-01-18 00:03:41.164 018 13271.01 743.49 57292.72 88888.00 2006-01-18 00:03:42.164 018 13270.11 742.26 57292.96 88888.00 2006-01-18 00:03:43.164 018 13270.88 742.13 57293.33 88888.00 2006-01-18 00:03:44.164 018 13271.01 742.75 57292.72 88888.00 2006-01-18 00:03:45.164 018 13271.27 742.26 57293.33 88888.00 2006-01-18 00:03:46.164 018 13270.62 742.88 57293.21 88888.00 2006-01-18 00:03:47.164 018 13270.88 742.13 57293.21 88888.00 2006-01-18 00:03:48.164 018 13270.75 743.00 57293.33 88888.00 2006-01-18 00:03:49.164 018 13270.24 742.38 57293.45 88888.00 2006-01-18 00:03:50.164 018 13269.98 742.01 57292.23 88888.00 2006-01-18 00:03:51.164 018 13270.75 741.76 57293.70 88888.00 2006-01-18 00:03:52.164 018 13270.37 741.76 57292.23 88888.00 2006-01-18 00:03:53.164 018 13270.24 741.76 57292.60 88888.00 2006-01-18 00:03:54.164 018 13270.11 741.39 57292.23 88888.00 2006-01-18 00:03:55.164 018 13270.88 742.13 57292.72 88888.00 2006-01-18 00:03:56.164 018 13270.37 742.01 57292.47 88888.00 2006-01-18 00:03:57.164 018 13270.11 741.88 57292.23 88888.00 2006-01-18 00:03:58.164 018 13270.11 741.51 57292.72 88888.00 2006-01-18 00:03:59.164 018 13270.37 742.26 57292.23 88888.00 2006-01-18 00:04:00.164 018 13269.98 742.26 57291.98 88888.00 2006-01-18 00:04:01.164 018 13270.37 742.01 57292.60 88888.00 2006-01-18 00:04:02.164 018 13270.37 741.27 57292.60 88888.00 2006-01-18 00:04:03.164 018 13270.11 741.64 57292.47 88888.00 2006-01-18 00:04:04.164 018 13270.88 741.88 57291.98 88888.00 2006-01-18 00:04:05.164 018 13269.72 741.64 57292.72 88888.00 2006-01-18 00:04:06.164 018 13269.85 741.64 57292.35 88888.00 2006-01-18 00:04:07.164 018 13269.72 741.88 57292.60 88888.00 2006-01-18 00:04:08.164 018 13270.11 741.27 57292.11 88888.00 2006-01-18 00:04:09.164 018 13269.85 741.76 57292.35 88888.00 2006-01-18 00:04:10.164 018 13270.11 741.27 57292.47 88888.00 2006-01-18 00:04:11.164 018 13269.72 741.64 57292.47 88888.00 2006-01-18 00:04:12.164 018 13269.59 741.51 57292.47 88888.00 2006-01-18 00:04:13.164 018 13269.98 741.39 57292.11 88888.00 2006-01-18 00:04:14.164 018 13269.20 741.88 57292.47 88888.00 2006-01-18 00:04:15.164 018 13269.72 741.88 57292.47 88888.00 2006-01-18 00:04:16.164 018 13269.98 742.01 57292.11 88888.00 2006-01-18 00:04:17.164 018 13269.72 741.88 57292.23 88888.00 2006-01-18 00:04:18.164 018 13269.33 741.64 57292.47 88888.00 2006-01-18 00:04:19.164 018 13269.72 741.64 57291.86 88888.00 2006-01-18 00:04:20.164 018 13269.46 741.51 57292.23 88888.00 2006-01-18 00:04:21.164 018 13269.33 741.27 57291.38 88888.00 2006-01-18 00:04:22.164 018 13268.81 742.13 57291.62 88888.00 2006-01-18 00:04:23.164 018 13268.81 741.88 57292.23 88888.00 2006-01-18 00:04:24.164 018 13268.81 741.27 57291.50 88888.00 2006-01-18 00:04:25.164 018 13268.81 741.14 57292.11 88888.00 2006-01-18 00:04:26.164 018 13268.68 741.51 57292.35 88888.00 2006-01-18 00:04:27.164 018 13268.68 741.39 57292.23 88888.00 2006-01-18 00:04:28.164 018 13268.68 741.14 57292.23 88888.00 2006-01-18 00:04:29.164 018 13268.81 741.27 57291.98 88888.00 2006-01-18 00:04:30.164 018 13268.03 741.14 57291.62 88888.00 2006-01-18 00:04:31.164 018 13268.03 741.14 57291.74 88888.00 2006-01-18 00:04:32.164 018 13268.29 741.88 57291.74 88888.00 2006-01-18 00:04:33.164 018 13268.29 741.88 57291.86 88888.00 2006-01-18 00:04:34.164 018 13268.03 741.88 57291.50 88888.00 2006-01-18 00:04:35.164 018 13267.77 741.51 57291.50 88888.00 2006-01-18 00:04:36.164 018 13268.03 741.64 57292.11 88888.00 2006-01-18 00:04:37.164 018 13268.29 741.14 57291.01 88888.00 2006-01-18 00:04:38.164 018 13268.55 741.14 57291.74 88888.00 2006-01-18 00:04:39.164 018 13267.90 741.88 57291.86 88888.00 2006-01-18 00:04:40.164 018 13268.81 741.27 57291.86 88888.00 2006-01-18 00:04:41.164 018 13268.03 742.01 57291.38 88888.00 2006-01-18 00:04:42.164 018 13268.03 741.51 57291.50 88888.00 2006-01-18 00:04:43.164 018 13268.03 741.51 57291.13 88888.00 2006-01-18 00:04:44.164 018 13267.64 741.51 57291.50 88888.00 2006-01-18 00:04:45.164 018 13267.90 740.89 57291.86 88888.00 2006-01-18 00:04:46.164 018 13268.16 740.40 57291.25 88888.00 2006-01-18 00:04:47.164 018 13267.64 741.14 57291.62 88888.00 2006-01-18 00:04:48.164 018 13267.77 740.65 57291.86 88888.00 2006-01-18 00:04:49.164 018 13267.64 740.65 57291.01 88888.00 2006-01-18 00:04:50.164 018 13267.64 741.27 57291.13 88888.00 2006-01-18 00:04:51.164 018 13267.64 741.39 57291.38 88888.00 2006-01-18 00:04:52.164 018 13267.51 740.52 57291.25 88888.00 2006-01-18 00:04:53.164 018 13267.77 741.39 57291.50 88888.00 2006-01-18 00:04:54.164 018 13268.29 740.65 57290.64 88888.00 2006-01-18 00:04:55.164 018 13268.29 740.52 57291.13 88888.00 2006-01-18 00:04:56.164 018 13267.90 740.52 57291.01 88888.00 2006-01-18 00:04:57.164 018 13268.55 740.52 57291.38 88888.00 2006-01-18 00:04:58.164 018 13268.55 740.52 57291.13 88888.00 2006-01-18 00:04:59.164 018 13268.42 741.14 57291.38 88888.00 2006-01-18 00:05:00.164 018 13268.42 740.65 57291.13 88888.00 2006-01-18 00:05:01.164 018 13268.94 740.77 57291.01 88888.00 2006-01-18 00:05:02.164 018 13268.68 739.78 57291.74 88888.00 2006-01-18 00:05:03.164 018 13269.46 741.02 57290.64 88888.00 2006-01-18 00:05:04.164 018 13268.55 741.14 57291.50 88888.00 2006-01-18 00:05:05.164 018 13268.81 741.14 57290.76 88888.00 2006-01-18 00:05:06.164 018 13268.81 741.39 57290.88 88888.00 2006-01-18 00:05:07.164 018 13269.07 741.39 57291.98 88888.00 2006-01-18 00:05:08.164 018 13268.81 742.38 57291.62 88888.00 2006-01-18 00:05:09.164 018 13269.20 741.14 57291.74 88888.00 2006-01-18 00:05:10.164 018 13269.59 741.14 57291.50 88888.00 2006-01-18 00:05:11.164 018 13269.72 741.39 57291.62 88888.00 2006-01-18 00:05:12.164 018 13269.59 741.39 57291.74 88888.00 2006-01-18 00:05:13.164 018 13269.59 741.39 57292.11 88888.00 2006-01-18 00:05:14.164 018 13269.20 740.89 57291.50 88888.00 2006-01-18 00:05:15.164 018 13269.07 741.27 57291.38 88888.00 2006-01-18 00:05:16.164 018 13269.46 741.02 57291.74 88888.00 2006-01-18 00:05:17.164 018 13269.85 741.02 57291.98 88888.00 2006-01-18 00:05:18.164 018 13270.24 741.02 57291.86 88888.00 2006-01-18 00:05:19.164 018 13270.11 741.14 57292.35 88888.00 2006-01-18 00:05:20.164 018 13270.11 740.89 57291.50 88888.00 2006-01-18 00:05:21.164 018 13270.37 741.14 57291.50 88888.00 2006-01-18 00:05:22.164 018 13269.59 740.89 57291.86 88888.00 2006-01-18 00:05:23.164 018 13271.01 740.77 57291.01 88888.00 2006-01-18 00:05:24.164 018 13270.24 741.02 57291.86 88888.00 2006-01-18 00:05:25.164 018 13270.24 741.27 57292.23 88888.00 2006-01-18 00:05:26.164 018 13271.01 741.02 57292.11 88888.00 2006-01-18 00:05:27.164 018 13270.50 741.14 57291.74 88888.00 2006-01-18 00:05:28.164 018 13270.62 740.77 57292.23 88888.00 2006-01-18 00:05:29.164 018 13271.27 741.27 57292.60 88888.00 2006-01-18 00:05:30.164 018 13270.62 741.02 57291.74 88888.00 2006-01-18 00:05:31.164 018 13269.98 741.39 57292.23 88888.00 2006-01-18 00:05:32.164 018 13270.50 741.14 57292.11 88888.00 2006-01-18 00:05:33.164 018 13270.88 741.39 57291.86 88888.00 2006-01-18 00:05:34.164 018 13271.01 741.02 57292.47 88888.00 2006-01-18 00:05:35.164 018 13271.01 741.39 57292.47 88888.00 2006-01-18 00:05:36.164 018 13270.50 740.89 57292.47 88888.00 2006-01-18 00:05:37.164 018 13270.75 740.89 57292.60 88888.00 2006-01-18 00:05:38.164 018 13271.66 740.89 57292.35 88888.00 2006-01-18 00:05:39.164 018 13269.85 741.27 57292.11 88888.00 2006-01-18 00:05:40.164 018 13270.88 741.02 57292.96 88888.00 2006-01-18 00:05:41.164 018 13270.50 740.89 57292.23 88888.00 2006-01-18 00:05:42.164 018 13270.88 740.40 57292.35 88888.00 2006-01-18 00:05:43.164 018 13270.75 741.14 57292.11 88888.00 2006-01-18 00:05:44.164 018 13271.01 741.51 57292.35 88888.00 2006-01-18 00:05:45.164 018 13271.40 741.02 57292.47 88888.00 2006-01-18 00:05:46.164 018 13270.88 740.89 57292.11 88888.00 2006-01-18 00:05:47.164 018 13271.14 740.27 57292.60 88888.00 2006-01-18 00:05:48.164 018 13271.14 741.02 57292.35 88888.00 2006-01-18 00:05:49.164 018 13271.53 740.03 57292.47 88888.00 2006-01-18 00:05:50.164 018 13271.40 739.65 57291.86 88888.00 2006-01-18 00:05:51.164 018 13271.66 740.52 57293.09 88888.00 2006-01-18 00:05:52.164 018 13271.27 740.77 57292.23 88888.00 2006-01-18 00:05:53.164 018 13271.40 741.27 57292.60 88888.00 2006-01-18 00:05:54.164 018 13271.40 740.27 57292.96 88888.00 2006-01-18 00:05:55.164 018 13271.01 741.51 57292.11 88888.00 2006-01-18 00:05:56.164 018 13271.53 741.27 57292.11 88888.00 2006-01-18 00:05:57.164 018 13271.53 741.14 57292.60 88888.00 2006-01-18 00:05:58.164 018 13271.53 740.52 57293.33 88888.00 2006-01-18 00:05:59.164 018 13271.66 741.02 57293.09 88888.00 2006-01-18 00:06:00.164 018 13272.44 741.27 57292.47 88888.00 2006-01-18 00:06:01.164 018 13271.27 741.02 57292.47 88888.00 2006-01-18 00:06:02.164 018 13272.18 741.88 57292.60 88888.00 2006-01-18 00:06:03.164 018 13272.31 740.89 57292.35 88888.00 2006-01-18 00:06:04.164 018 13272.57 740.89 57292.84 88888.00 2006-01-18 00:06:05.164 018 13272.57 740.89 57292.35 88888.00 2006-01-18 00:06:06.164 018 13272.44 741.51 57292.47 88888.00 2006-01-18 00:06:07.164 018 13272.05 741.51 57293.57 88888.00 2006-01-18 00:06:08.164 018 13272.70 741.02 57292.47 88888.00 2006-01-18 00:06:09.164 018 13272.96 741.76 57292.60 88888.00 2006-01-18 00:06:10.164 018 13271.92 742.26 57292.72 88888.00 2006-01-18 00:06:11.164 018 13272.44 741.88 57292.96 88888.00 2006-01-18 00:06:12.164 018 13272.57 741.88 57292.60 88888.00 2006-01-18 00:06:13.164 018 13271.79 742.63 57292.72 88888.00 2006-01-18 00:06:14.164 018 13271.79 741.76 57292.84 88888.00 2006-01-18 00:06:15.164 018 13271.79 742.01 57293.21 88888.00 2006-01-18 00:06:16.164 018 13272.44 742.26 57293.21 88888.00 2006-01-18 00:06:17.164 018 13272.18 742.01 57293.33 88888.00 2006-01-18 00:06:18.164 018 13271.53 742.13 57292.84 88888.00 2006-01-18 00:06:19.164 018 13271.14 741.88 57293.33 88888.00 2006-01-18 00:06:20.164 018 13271.27 742.63 57292.84 88888.00 2006-01-18 00:06:21.164 018 13272.05 742.88 57292.84 88888.00 2006-01-18 00:06:22.164 018 13271.66 742.38 57293.33 88888.00 2006-01-18 00:06:23.164 018 13271.66 742.13 57292.47 88888.00 2006-01-18 00:06:24.164 018 13271.79 742.13 57292.84 88888.00 2006-01-18 00:06:25.164 018 13271.40 741.88 57292.72 88888.00 2006-01-18 00:06:26.164 018 13271.40 741.88 57293.33 88888.00 2006-01-18 00:06:27.164 018 13271.40 742.63 57294.31 88888.00 2006-01-18 00:06:28.164 018 13271.01 741.51 57292.96 88888.00 2006-01-18 00:06:29.164 018 13272.18 741.88 57292.96 88888.00 2006-01-18 00:06:30.164 018 13271.92 741.88 57293.09 88888.00 2006-01-18 00:06:31.164 018 13271.79 741.88 57292.84 88888.00 2006-01-18 00:06:32.164 018 13271.14 741.76 57292.84 88888.00 2006-01-18 00:06:33.164 018 13272.31 742.26 57293.09 88888.00 2006-01-18 00:06:34.164 018 13272.05 741.88 57292.84 88888.00 2006-01-18 00:06:35.164 018 13271.66 741.51 57292.96 88888.00 2006-01-18 00:06:36.164 018 13272.31 742.50 57292.60 88888.00 2006-01-18 00:06:37.164 018 13271.53 741.76 57292.96 88888.00 2006-01-18 00:06:38.164 018 13271.27 742.01 57293.09 88888.00 2006-01-18 00:06:39.163 018 13271.66 741.27 57292.60 88888.00 2006-01-18 00:06:40.163 018 13271.92 741.39 57292.60 88888.00 2006-01-18 00:06:41.163 018 13271.53 741.76 57292.96 88888.00 2006-01-18 00:06:42.163 018 13271.92 741.64 57292.60 88888.00 2006-01-18 00:06:43.163 018 13271.27 741.02 57293.21 88888.00 2006-01-18 00:06:44.163 018 13272.18 741.39 57292.72 88888.00 2006-01-18 00:06:45.163 018 13272.18 741.39 57293.09 88888.00 2006-01-18 00:06:46.163 018 13272.05 741.27 57292.84 88888.00 2006-01-18 00:06:47.163 018 13271.40 741.14 57292.96 88888.00 2006-01-18 00:06:48.163 018 13271.66 740.65 57293.09 88888.00 2006-01-18 00:06:49.163 018 13271.27 741.39 57292.72 88888.00 2006-01-18 00:06:50.163 018 13272.18 741.27 57292.84 88888.00 2006-01-18 00:06:51.163 018 13271.79 741.27 57293.33 88888.00 2006-01-18 00:06:52.163 018 13271.53 741.88 57292.47 88888.00 2006-01-18 00:06:53.163 018 13271.53 741.27 57292.96 88888.00 2006-01-18 00:06:54.163 018 13271.27 741.64 57292.60 88888.00 2006-01-18 00:06:55.163 018 13271.66 741.64 57292.47 88888.00 2006-01-18 00:06:56.163 018 13271.79 741.64 57293.09 88888.00 2006-01-18 00:06:57.163 018 13271.40 741.51 57293.21 88888.00 2006-01-18 00:06:58.163 018 13271.40 741.14 57292.96 88888.00 2006-01-18 00:06:59.163 018 13271.27 741.02 57292.96 88888.00 2006-01-18 00:07:00.163 018 13271.53 741.64 57293.70 88888.00 2006-01-18 00:07:01.163 018 13271.53 741.76 57292.72 88888.00 2006-01-18 00:07:02.163 018 13271.40 741.51 57292.72 88888.00 2006-01-18 00:07:03.163 018 13272.05 741.39 57292.96 88888.00 2006-01-18 00:07:04.163 018 13272.05 741.64 57293.33 88888.00 2006-01-18 00:07:05.163 018 13272.57 741.51 57292.84 88888.00 2006-01-18 00:07:06.163 018 13272.05 740.89 57293.21 88888.00 2006-01-18 00:07:07.163 018 13272.05 741.02 57293.33 88888.00 2006-01-18 00:07:08.163 018 13272.18 741.27 57293.45 88888.00 2006-01-18 00:07:09.163 018 13273.09 741.76 57292.84 88888.00 2006-01-18 00:07:10.163 018 13271.92 741.64 57293.33 88888.00 2006-01-18 00:07:11.163 018 13271.40 741.76 57293.21 88888.00 2006-01-18 00:07:12.163 018 13272.18 742.01 57292.96 88888.00 2006-01-18 00:07:13.163 018 13271.53 741.88 57293.09 88888.00 2006-01-18 00:07:14.163 018 13272.70 742.38 57293.70 88888.00 2006-01-18 00:07:15.163 018 13271.92 742.13 57293.21 88888.00 2006-01-18 00:07:16.163 018 13272.31 742.01 57292.72 88888.00 2006-01-18 00:07:17.163 018 13272.70 741.64 57292.35 88888.00 2006-01-18 00:07:18.163 018 13271.92 742.50 57292.84 88888.00 2006-01-18 00:07:19.163 018 13272.44 741.88 57293.57 88888.00 2006-01-18 00:07:20.163 018 13272.44 741.76 57292.60 88888.00 2006-01-18 00:07:21.163 018 13272.31 742.50 57292.96 88888.00 2006-01-18 00:07:22.163 018 13271.92 742.38 57293.09 88888.00 2006-01-18 00:07:23.163 018 13272.18 743.00 57293.45 88888.00 2006-01-18 00:07:24.163 018 13271.40 742.26 57293.45 88888.00 2006-01-18 00:07:25.163 018 13271.01 742.38 57292.72 88888.00 2006-01-18 00:07:26.163 018 13271.66 742.13 57293.33 88888.00 2006-01-18 00:07:27.163 018 13271.40 741.88 57292.96 88888.00 2006-01-18 00:07:28.163 018 13271.66 741.88 57293.09 88888.00 2006-01-18 00:07:29.163 018 13271.40 741.88 57293.21 88888.00 2006-01-18 00:07:30.163 018 13271.66 741.76 57292.96 88888.00 2006-01-18 00:07:31.163 018 13271.66 742.01 57292.96 88888.00 2006-01-18 00:07:32.163 018 13271.92 742.13 57293.09 88888.00 2006-01-18 00:07:33.163 018 13271.79 741.51 57293.09 88888.00 2006-01-18 00:07:34.163 018 13272.05 741.39 57292.96 88888.00 2006-01-18 00:07:35.163 018 13271.92 741.27 57292.96 88888.00 2006-01-18 00:07:36.163 018 13271.66 741.39 57293.09 88888.00 2006-01-18 00:07:37.163 018 13271.66 741.02 57293.21 88888.00 2006-01-18 00:07:38.163 018 13272.31 742.63 57293.21 88888.00 2006-01-18 00:07:39.163 018 13272.31 741.88 57292.96 88888.00 2006-01-18 00:07:40.163 018 13272.05 741.88 57293.45 88888.00 2006-01-18 00:07:41.163 018 13271.92 741.88 57293.21 88888.00 2006-01-18 00:07:42.163 018 13272.44 741.88 57292.72 88888.00 2006-01-18 00:07:43.163 018 13272.05 742.50 57293.09 88888.00 2006-01-18 00:07:44.163 018 13272.31 741.76 57292.96 88888.00 2006-01-18 00:07:45.163 018 13272.70 742.50 57292.84 88888.00 2006-01-18 00:07:46.163 018 13272.70 742.26 57292.96 88888.00 2006-01-18 00:07:47.163 018 13272.44 742.26 57292.72 88888.00 2006-01-18 00:07:48.163 018 13272.70 742.13 57292.96 88888.00 2006-01-18 00:07:49.163 018 13271.92 742.01 57293.09 88888.00 2006-01-18 00:07:50.163 018 13272.44 742.01 57292.84 88888.00 2006-01-18 00:07:51.163 018 13272.57 742.50 57292.84 88888.00 2006-01-18 00:07:52.163 018 13271.92 741.51 57293.57 88888.00 2006-01-18 00:07:53.163 018 13272.96 742.63 57293.21 88888.00 2006-01-18 00:07:54.163 018 13272.31 742.38 57293.45 88888.00 2006-01-18 00:07:55.163 018 13272.05 742.13 57293.33 88888.00 2006-01-18 00:07:56.163 018 13272.18 742.63 57293.21 88888.00 2006-01-18 00:07:57.163 018 13272.18 742.38 57293.33 88888.00 2006-01-18 00:07:58.163 018 13272.18 742.50 57293.21 88888.00 2006-01-18 00:07:59.163 018 13271.92 743.49 57293.57 88888.00 2006-01-18 00:08:00.163 018 13271.40 743.37 57293.09 88888.00 2006-01-18 00:08:01.163 018 13272.31 742.38 57292.72 88888.00 2006-01-18 00:08:02.163 018 13271.79 743.25 57293.94 88888.00 2006-01-18 00:08:03.163 018 13271.53 742.75 57293.70 88888.00 2006-01-18 00:08:04.163 018 13271.79 742.50 57293.21 88888.00 2006-01-18 00:08:05.163 018 13271.66 743.12 57293.57 88888.00 2006-01-18 00:08:06.163 018 13271.27 742.75 57293.21 88888.00 2006-01-18 00:08:07.163 018 13271.92 743.00 57292.96 88888.00 2006-01-18 00:08:08.163 018 13271.79 742.63 57293.57 88888.00 2006-01-18 00:08:09.163 018 13271.40 743.00 57292.60 88888.00 2006-01-18 00:08:10.163 018 13271.92 742.38 57292.84 88888.00 2006-01-18 00:08:11.163 018 13271.27 742.88 57293.94 88888.00 2006-01-18 00:08:12.163 018 13271.66 743.25 57292.84 88888.00 2006-01-18 00:08:13.163 018 13272.44 742.50 57293.57 88888.00 2006-01-18 00:08:14.163 018 13271.66 742.75 57293.45 88888.00 2006-01-18 00:08:15.163 018 13272.96 742.38 57293.70 88888.00 2006-01-18 00:08:16.163 018 13271.53 742.75 57293.33 88888.00 2006-01-18 00:08:17.163 018 13272.44 742.50 57293.70 88888.00 2006-01-18 00:08:18.163 018 13272.05 743.00 57292.60 88888.00 2006-01-18 00:08:19.163 018 13271.79 742.75 57293.33 88888.00 2006-01-18 00:08:20.163 018 13271.92 742.75 57293.21 88888.00 2006-01-18 00:08:21.163 018 13271.79 742.88 57292.84 88888.00 2006-01-18 00:08:22.163 018 13272.57 743.99 57293.82 88888.00 2006-01-18 00:08:23.163 018 13271.40 742.75 57292.72 88888.00 2006-01-18 00:08:24.163 018 13272.05 743.00 57292.84 88888.00 2006-01-18 00:08:25.163 018 13271.92 743.49 57292.96 88888.00 2006-01-18 00:08:26.163 018 13271.53 743.37 57293.21 88888.00 2006-01-18 00:08:27.163 018 13271.79 742.75 57293.21 88888.00 2006-01-18 00:08:28.163 018 13271.14 742.50 57293.21 88888.00 2006-01-18 00:08:29.163 018 13271.53 743.00 57293.21 88888.00 2006-01-18 00:08:30.163 018 13272.31 743.37 57292.60 88888.00 2006-01-18 00:08:31.163 018 13271.53 743.62 57292.23 88888.00 2006-01-18 00:08:32.163 018 13271.27 743.00 57293.82 88888.00 2006-01-18 00:08:33.163 018 13271.40 743.37 57293.09 88888.00 2006-01-18 00:08:34.163 018 13272.05 743.74 57292.84 88888.00 2006-01-18 00:08:35.163 018 13271.79 743.74 57293.09 88888.00 2006-01-18 00:08:36.163 018 13271.79 743.99 57292.84 88888.00 2006-01-18 00:08:37.163 018 13272.31 743.74 57293.45 88888.00 2006-01-18 00:08:38.163 018 13271.53 744.11 57292.84 88888.00 2006-01-18 00:08:39.163 018 13271.92 743.87 57293.21 88888.00 2006-01-18 00:08:40.163 018 13271.40 743.25 57293.33 88888.00 2006-01-18 00:08:41.163 018 13271.79 744.24 57293.45 88888.00 2006-01-18 00:08:42.163 018 13271.53 743.99 57293.45 88888.00 2006-01-18 00:08:43.163 018 13271.66 743.37 57292.84 88888.00 2006-01-18 00:08:44.163 018 13272.18 744.24 57293.33 88888.00 2006-01-18 00:08:45.163 018 13271.92 744.11 57293.33 88888.00 2006-01-18 00:08:46.163 018 13272.18 743.99 57293.21 88888.00 2006-01-18 00:08:47.163 018 13271.79 744.24 57293.57 88888.00 2006-01-18 00:08:48.163 018 13272.44 744.11 57293.09 88888.00 2006-01-18 00:08:49.163 018 13272.18 743.99 57293.21 88888.00 2006-01-18 00:08:50.163 018 13271.53 743.99 57293.57 88888.00 2006-01-18 00:08:51.163 018 13271.40 743.99 57293.57 88888.00 2006-01-18 00:08:52.163 018 13271.92 744.49 57293.57 88888.00 2006-01-18 00:08:53.163 018 13271.92 744.11 57293.45 88888.00 2006-01-18 00:08:54.163 018 13271.79 743.74 57293.33 88888.00 2006-01-18 00:08:55.163 018 13271.66 743.37 57292.96 88888.00 2006-01-18 00:08:56.163 018 13272.18 743.99 57293.33 88888.00 2006-01-18 00:08:57.163 018 13271.79 744.49 57293.45 88888.00 2006-01-18 00:08:58.163 018 13271.92 744.11 57292.96 88888.00 2006-01-18 00:08:59.163 018 13272.05 743.74 57293.57 88888.00 2006-01-18 00:09:00.163 018 13272.57 744.24 57292.96 88888.00 2006-01-18 00:09:01.163 018 13272.44 743.87 57293.57 88888.00 2006-01-18 00:09:02.163 018 13272.31 744.36 57293.33 88888.00 2006-01-18 00:09:03.163 018 13272.18 744.11 57293.33 88888.00 2006-01-18 00:09:04.163 018 13272.83 743.87 57292.96 88888.00 2006-01-18 00:09:05.163 018 13272.70 743.62 57293.09 88888.00 2006-01-18 00:09:06.163 018 13272.70 743.87 57293.57 88888.00 2006-01-18 00:09:07.163 018 13272.70 743.99 57293.33 88888.00 2006-01-18 00:09:08.163 018 13273.35 744.24 57293.70 88888.00 2006-01-18 00:09:09.163 018 13272.96 743.62 57293.21 88888.00 2006-01-18 00:09:10.163 018 13273.09 743.74 57293.09 88888.00 2006-01-18 00:09:11.163 018 13272.70 743.37 57293.82 88888.00 2006-01-18 00:09:12.163 018 13273.22 743.99 57293.70 88888.00 2006-01-18 00:09:13.163 018 13273.22 744.36 57293.45 88888.00 2006-01-18 00:09:14.163 018 13272.83 744.61 57294.18 88888.00 2006-01-18 00:09:15.163 018 13273.74 743.74 57293.94 88888.00 2006-01-18 00:09:16.163 018 13273.22 743.25 57293.82 88888.00 2006-01-18 00:09:17.163 018 13272.83 744.11 57293.45 88888.00 2006-01-18 00:09:18.163 018 13273.09 743.87 57294.43 88888.00 2006-01-18 00:09:19.163 018 13273.22 743.87 57293.82 88888.00 2006-01-18 00:09:20.163 018 13273.09 744.11 57293.82 88888.00 2006-01-18 00:09:21.163 018 13273.22 743.74 57293.21 88888.00 2006-01-18 00:09:22.163 018 13273.48 743.74 57294.18 88888.00 2006-01-18 00:09:23.163 018 13273.61 743.62 57294.31 88888.00 2006-01-18 00:09:24.163 018 13272.70 743.37 57293.82 88888.00 2006-01-18 00:09:25.163 018 13273.35 743.74 57294.06 88888.00 2006-01-18 00:09:26.163 018 13273.09 743.62 57294.06 88888.00 2006-01-18 00:09:27.163 018 13273.22 743.99 57294.06 88888.00 2006-01-18 00:09:28.163 018 13273.09 743.87 57293.94 88888.00 2006-01-18 00:09:29.163 018 13273.61 743.99 57293.70 88888.00 2006-01-18 00:09:30.163 018 13273.48 743.62 57293.57 88888.00 2006-01-18 00:09:31.163 018 13274.13 743.49 57294.43 88888.00 2006-01-18 00:09:32.163 018 13273.87 743.00 57293.70 88888.00 2006-01-18 00:09:33.163 018 13273.48 744.11 57294.06 88888.00 2006-01-18 00:09:34.163 018 13274.13 743.99 57294.31 88888.00 2006-01-18 00:09:35.163 018 13273.09 743.99 57293.82 88888.00 2006-01-18 00:09:36.163 018 13273.61 743.99 57293.57 88888.00 2006-01-18 00:09:37.163 018 13273.48 743.62 57294.18 88888.00 2006-01-18 00:09:38.163 018 13273.48 743.74 57294.55 88888.00 2006-01-18 00:09:39.163 018 13273.35 743.99 57294.06 88888.00 2006-01-18 00:09:40.163 018 13272.96 743.74 57293.45 88888.00 2006-01-18 00:09:41.163 018 13272.96 743.74 57294.06 88888.00 2006-01-18 00:09:42.163 018 13272.96 743.74 57294.55 88888.00 2006-01-18 00:09:43.163 018 13273.22 743.37 57294.68 88888.00 2006-01-18 00:09:44.163 018 13273.22 743.25 57294.31 88888.00 2006-01-18 00:09:45.163 018 13273.09 744.11 57294.55 88888.00 2006-01-18 00:09:46.163 018 13273.61 743.87 57294.55 88888.00 2006-01-18 00:09:47.163 018 13273.35 743.62 57294.06 88888.00 2006-01-18 00:09:48.163 018 13272.96 744.24 57294.55 88888.00 2006-01-18 00:09:49.163 018 13273.09 743.37 57293.70 88888.00 2006-01-18 00:09:50.163 018 13273.48 744.11 57294.43 88888.00 2006-01-18 00:09:51.163 018 13273.09 743.74 57293.94 88888.00 2006-01-18 00:09:52.163 018 13272.83 743.62 57294.06 88888.00 2006-01-18 00:09:53.163 018 13273.48 744.11 57294.68 88888.00 2006-01-18 00:09:54.163 018 13272.96 744.49 57293.94 88888.00 2006-01-18 00:09:55.163 018 13272.44 743.99 57294.80 88888.00 2006-01-18 00:09:56.163 018 13273.48 744.49 57293.82 88888.00 2006-01-18 00:09:57.163 018 13272.96 743.87 57294.31 88888.00 2006-01-18 00:09:58.163 018 13272.57 744.24 57293.82 88888.00 2006-01-18 00:09:59.163 018 13272.18 743.74 57294.18 88888.00 2006-01-18 00:10:00.163 018 13273.22 744.11 57294.18 88888.00 2006-01-18 00:10:01.163 018 13272.83 744.24 57294.43 88888.00 2006-01-18 00:10:02.163 018 13273.48 743.87 57294.06 88888.00 2006-01-18 00:10:03.163 018 13272.70 744.36 57293.82 88888.00 2006-01-18 00:10:04.163 018 13271.66 743.62 57293.57 88888.00 2006-01-18 00:10:05.163 018 13272.18 744.24 57293.94 88888.00 2006-01-18 00:10:06.163 018 13272.96 743.87 57293.57 88888.00 2006-01-18 00:10:07.163 018 13271.92 743.62 57294.31 88888.00 2006-01-18 00:10:08.163 018 13271.92 743.25 57293.21 88888.00 2006-01-18 00:10:09.163 018 13272.05 744.61 57293.09 88888.00 2006-01-18 00:10:10.163 018 13272.05 743.62 57293.70 88888.00 2006-01-18 00:10:11.163 018 13271.79 744.36 57294.31 88888.00 2006-01-18 00:10:12.163 018 13271.92 742.88 57293.70 88888.00 2006-01-18 00:10:13.163 018 13271.79 744.24 57294.18 88888.00 2006-01-18 00:10:14.163 018 13271.66 743.87 57293.21 88888.00 2006-01-18 00:10:15.163 018 13272.57 743.74 57293.70 88888.00 2006-01-18 00:10:16.163 018 13272.44 743.00 57293.70 88888.00 2006-01-18 00:10:17.163 018 13271.66 743.12 57294.06 88888.00 2006-01-18 00:10:18.163 018 13271.66 743.49 57293.82 88888.00 2006-01-18 00:10:19.163 018 13272.70 743.37 57293.33 88888.00 2006-01-18 00:10:20.163 018 13271.79 743.12 57294.06 88888.00 2006-01-18 00:10:21.163 018 13271.92 743.49 57293.82 88888.00 2006-01-18 00:10:22.163 018 13272.18 743.74 57293.94 88888.00 2006-01-18 00:10:23.163 018 13272.31 743.49 57293.70 88888.00 2006-01-18 00:10:24.163 018 13272.05 743.87 57294.31 88888.00 2006-01-18 00:10:25.163 018 13272.57 743.49 57293.70 88888.00 2006-01-18 00:10:26.163 018 13272.57 743.37 57293.94 88888.00 2006-01-18 00:10:27.163 018 13272.18 743.49 57293.70 88888.00 2006-01-18 00:10:28.163 018 13272.57 742.75 57293.94 88888.00 2006-01-18 00:10:29.163 018 13272.18 743.00 57293.94 88888.00 2006-01-18 00:10:30.163 018 13272.57 743.49 57293.70 88888.00 2006-01-18 00:10:31.163 018 13271.79 742.75 57293.82 88888.00 2006-01-18 00:10:32.163 018 13272.18 743.12 57293.94 88888.00 2006-01-18 00:10:33.163 018 13272.18 743.12 57293.57 88888.00 2006-01-18 00:10:34.163 018 13271.53 743.00 57293.70 88888.00 2006-01-18 00:10:35.163 018 13272.57 743.37 57293.70 88888.00 2006-01-18 00:10:36.163 018 13272.05 743.25 57293.70 88888.00 2006-01-18 00:10:37.163 018 13272.70 743.00 57293.70 88888.00 2006-01-18 00:10:38.163 018 13272.18 743.49 57292.84 88888.00 2006-01-18 00:10:39.163 018 13271.40 743.87 57294.06 88888.00 2006-01-18 00:10:40.163 018 13271.40 742.50 57293.82 88888.00 2006-01-18 00:10:41.163 018 13271.79 743.49 57293.82 88888.00 2006-01-18 00:10:42.163 018 13272.70 743.25 57293.45 88888.00 2006-01-18 00:10:43.163 018 13271.40 743.00 57294.06 88888.00 2006-01-18 00:10:44.163 018 13271.66 743.25 57293.45 88888.00 2006-01-18 00:10:45.163 018 13270.88 743.25 57293.57 88888.00 2006-01-18 00:10:46.163 018 13271.79 743.00 57294.06 88888.00 2006-01-18 00:10:47.163 018 13271.14 743.74 57294.31 88888.00 2006-01-18 00:10:48.163 018 13271.53 742.50 57293.70 88888.00 2006-01-18 00:10:49.163 018 13271.66 742.75 57293.45 88888.00 2006-01-18 00:10:50.163 018 13270.62 743.49 57293.82 88888.00 2006-01-18 00:10:51.163 018 13271.66 742.63 57293.45 88888.00 2006-01-18 00:10:52.163 018 13271.01 743.00 57293.33 88888.00 2006-01-18 00:10:53.163 018 13271.53 742.88 57293.70 88888.00 2006-01-18 00:10:54.163 018 13271.27 743.49 57293.09 88888.00 2006-01-18 00:10:55.163 018 13271.66 743.00 57294.31 88888.00 2006-01-18 00:10:56.163 018 13271.14 742.50 57293.94 88888.00 2006-01-18 00:10:57.163 018 13271.27 743.49 57293.33 88888.00 2006-01-18 00:10:58.163 018 13270.75 743.12 57294.18 88888.00 2006-01-18 00:10:59.163 018 13270.50 743.12 57293.70 88888.00 2006-01-18 00:11:00.163 018 13270.88 742.50 57293.57 88888.00 2006-01-18 00:11:01.163 018 13271.79 742.50 57293.45 88888.00 2006-01-18 00:11:02.163 018 13271.40 743.00 57293.21 88888.00 2006-01-18 00:11:03.163 018 13270.62 743.00 57293.57 88888.00 2006-01-18 00:11:04.163 018 13271.14 743.25 57293.33 88888.00 2006-01-18 00:11:05.163 018 13271.01 743.00 57293.45 88888.00 2006-01-18 00:11:06.163 018 13270.50 743.37 57293.45 88888.00 2006-01-18 00:11:07.163 018 13270.37 743.12 57293.57 88888.00 2006-01-18 00:11:08.163 018 13270.88 743.62 57293.09 88888.00 2006-01-18 00:11:09.163 018 13270.62 743.00 57294.06 88888.00 2006-01-18 00:11:10.163 018 13270.62 742.75 57294.18 88888.00 2006-01-18 00:11:11.163 018 13270.11 742.75 57293.57 88888.00 2006-01-18 00:11:12.163 018 13270.37 743.12 57292.96 88888.00 2006-01-18 00:11:13.163 018 13270.11 742.26 57293.57 88888.00 2006-01-18 00:11:14.163 018 13270.75 742.50 57293.33 88888.00 2006-01-18 00:11:15.163 018 13269.72 743.12 57293.09 88888.00 2006-01-18 00:11:16.163 018 13270.62 743.00 57293.70 88888.00 2006-01-18 00:11:17.163 018 13270.37 742.01 57293.45 88888.00 2006-01-18 00:11:18.163 018 13269.20 742.63 57293.45 88888.00 2006-01-18 00:11:19.163 018 13270.24 742.88 57293.70 88888.00 2006-01-18 00:11:20.163 018 13270.11 742.26 57293.21 88888.00 2006-01-18 00:11:21.163 018 13270.37 742.75 57293.09 88888.00 2006-01-18 00:11:22.163 018 13270.62 742.50 57292.84 88888.00 2006-01-18 00:11:23.163 018 13270.11 742.26 57293.21 88888.00 2006-01-18 00:11:24.163 018 13270.24 742.50 57292.96 88888.00 2006-01-18 00:11:25.163 018 13269.85 742.63 57293.70 88888.00 2006-01-18 00:11:26.163 018 13269.98 742.88 57293.70 88888.00 2006-01-18 00:11:27.163 018 13270.62 743.12 57292.60 88888.00 2006-01-18 00:11:28.163 018 13270.62 742.63 57293.21 88888.00 2006-01-18 00:11:29.163 018 13270.37 743.00 57293.33 88888.00 2006-01-18 00:11:30.163 018 13270.24 742.75 57293.21 88888.00 2006-01-18 00:11:31.163 018 13270.24 743.25 57293.57 88888.00 2006-01-18 00:11:32.163 018 13270.62 743.00 57293.21 88888.00 2006-01-18 00:11:33.163 018 13270.50 743.12 57293.57 88888.00 2006-01-18 00:11:34.163 018 13269.85 742.50 57293.45 88888.00 2006-01-18 00:11:35.163 018 13269.33 743.62 57292.72 88888.00 2006-01-18 00:11:36.163 018 13270.11 742.75 57293.45 88888.00 2006-01-18 00:11:37.163 018 13270.50 743.00 57293.21 88888.00 2006-01-18 00:11:38.163 018 13269.72 742.88 57293.21 88888.00 2006-01-18 00:11:39.163 018 13270.11 742.75 57292.84 88888.00 2006-01-18 00:11:40.163 018 13269.59 742.75 57293.33 88888.00 2006-01-18 00:11:41.163 018 13270.11 743.25 57293.57 88888.00 2006-01-18 00:11:42.163 018 13270.24 743.00 57293.45 88888.00 2006-01-18 00:11:43.163 018 13270.62 742.88 57293.21 88888.00 2006-01-18 00:11:44.163 018 13270.24 742.26 57292.84 88888.00 2006-01-18 00:11:45.163 018 13270.11 743.37 57292.84 88888.00 2006-01-18 00:11:46.163 018 13270.50 743.25 57293.70 88888.00 2006-01-18 00:11:47.163 018 13269.72 743.25 57293.45 88888.00 2006-01-18 00:11:48.163 018 13271.01 743.12 57293.09 88888.00 2006-01-18 00:11:49.163 018 13270.37 742.50 57292.96 88888.00 2006-01-18 00:11:50.163 018 13270.88 743.00 57293.45 88888.00 2006-01-18 00:11:51.163 018 13270.11 742.38 57293.45 88888.00 2006-01-18 00:11:52.163 018 13270.11 742.63 57293.70 88888.00 2006-01-18 00:11:53.163 018 13270.62 742.75 57293.45 88888.00 2006-01-18 00:11:54.163 018 13270.50 742.75 57292.35 88888.00 2006-01-18 00:11:55.163 018 13271.53 742.75 57293.45 88888.00 2006-01-18 00:11:56.163 018 13270.88 742.88 57292.96 88888.00 2006-01-18 00:11:57.163 018 13271.27 743.00 57293.09 88888.00 2006-01-18 00:11:58.163 018 13271.27 742.63 57293.09 88888.00 2006-01-18 00:11:59.163 018 13271.53 742.75 57293.82 88888.00 2006-01-18 00:12:00.163 018 13270.88 742.88 57293.45 88888.00 2006-01-18 00:12:01.163 018 13271.27 743.12 57293.21 88888.00 2006-01-18 00:12:02.163 018 13271.40 743.25 57293.57 88888.00 2006-01-18 00:12:03.163 018 13271.01 743.12 57293.33 88888.00 2006-01-18 00:12:04.163 018 13271.27 742.75 57293.70 88888.00 2006-01-18 00:12:05.163 018 13270.75 742.88 57293.21 88888.00 2006-01-18 00:12:06.163 018 13270.37 742.75 57293.94 88888.00 2006-01-18 00:12:07.163 018 13271.40 742.88 57293.57 88888.00 2006-01-18 00:12:08.163 018 13270.62 742.75 57293.82 88888.00 2006-01-18 00:12:09.163 018 13271.14 742.01 57293.57 88888.00 2006-01-18 00:12:10.163 018 13271.40 742.63 57294.06 88888.00 2006-01-18 00:12:11.163 018 13271.66 743.25 57292.96 88888.00 2006-01-18 00:12:12.163 018 13271.27 742.63 57293.82 88888.00 2006-01-18 00:12:13.163 018 13271.27 743.12 57294.06 88888.00 2006-01-18 00:12:14.163 018 13271.01 742.63 57294.18 88888.00 2006-01-18 00:12:15.163 018 13271.53 742.63 57293.33 88888.00 2006-01-18 00:12:16.163 018 13271.27 742.75 57293.70 88888.00 2006-01-18 00:12:17.163 018 13270.88 742.75 57293.70 88888.00 2006-01-18 00:12:18.163 018 13271.14 742.88 57293.82 88888.00 2006-01-18 00:12:19.163 018 13271.40 742.88 57293.70 88888.00 2006-01-18 00:12:20.163 018 13271.53 742.26 57293.82 88888.00 2006-01-18 00:12:21.163 018 13271.01 742.38 57293.70 88888.00 2006-01-18 00:12:22.163 018 13271.01 742.50 57293.70 88888.00 2006-01-18 00:12:23.163 018 13271.14 742.13 57293.70 88888.00 2006-01-18 00:12:24.163 018 13270.62 742.38 57294.31 88888.00 2006-01-18 00:12:25.163 018 13270.88 741.88 57293.94 88888.00 2006-01-18 00:12:26.163 018 13271.14 741.51 57293.94 88888.00 2006-01-18 00:12:27.163 018 13271.27 742.63 57294.06 88888.00 2006-01-18 00:12:28.163 018 13270.75 742.01 57294.31 88888.00 2006-01-18 00:12:29.163 018 13271.53 741.76 57294.06 88888.00 2006-01-18 00:12:30.163 018 13270.75 741.88 57293.94 88888.00 2006-01-18 00:12:31.163 018 13271.27 741.64 57293.94 88888.00 2006-01-18 00:12:32.163 018 13270.75 741.76 57294.18 88888.00 2006-01-18 00:12:33.163 018 13271.01 741.27 57293.09 88888.00 2006-01-18 00:12:34.163 018 13270.75 741.39 57293.57 88888.00 2006-01-18 00:12:35.163 018 13270.75 741.27 57293.82 88888.00 2006-01-18 00:12:36.163 018 13271.14 741.39 57294.18 88888.00 2006-01-18 00:12:37.163 018 13271.53 741.51 57294.31 88888.00 2006-01-18 00:12:38.163 018 13271.14 741.51 57294.18 88888.00 2006-01-18 00:12:39.163 018 13271.40 741.27 57293.70 88888.00 2006-01-18 00:12:40.163 018 13272.05 740.89 57293.70 88888.00 2006-01-18 00:12:41.163 018 13270.88 741.64 57293.57 88888.00 2006-01-18 00:12:42.163 018 13271.40 740.89 57293.70 88888.00 2006-01-18 00:12:43.163 018 13271.66 741.14 57293.45 88888.00 2006-01-18 00:12:44.163 018 13271.79 741.51 57293.70 88888.00 2006-01-18 00:12:45.163 018 13271.27 741.14 57294.68 88888.00 2006-01-18 00:12:46.163 018 13271.14 741.27 57293.82 88888.00 2006-01-18 00:12:47.163 018 13271.14 740.89 57293.33 88888.00 2006-01-18 00:12:48.163 018 13271.53 741.02 57293.45 88888.00 2006-01-18 00:12:49.163 018 13270.88 741.64 57293.70 88888.00 2006-01-18 00:12:50.163 018 13270.88 741.14 57294.18 88888.00 2006-01-18 00:12:51.163 018 13271.66 741.14 57293.94 88888.00 2006-01-18 00:12:52.163 018 13271.79 740.89 57294.18 88888.00 2006-01-18 00:12:53.163 018 13271.14 741.51 57293.09 88888.00 2006-01-18 00:12:54.163 018 13270.11 741.27 57293.82 88888.00 2006-01-18 00:12:55.163 018 13271.01 741.14 57293.94 88888.00 2006-01-18 00:12:56.163 018 13271.27 740.40 57293.33 88888.00 2006-01-18 00:12:57.163 018 13270.75 741.02 57293.45 88888.00 2006-01-18 00:12:58.163 018 13270.62 741.02 57294.06 88888.00 2006-01-18 00:12:59.163 018 13270.24 740.89 57293.70 88888.00 2006-01-18 00:13:00.163 018 13270.50 741.51 57293.33 88888.00 2006-01-18 00:13:01.163 018 13270.11 741.14 57293.45 88888.00 2006-01-18 00:13:02.163 018 13270.50 741.39 57292.96 88888.00 2006-01-18 00:13:03.163 018 13270.62 741.64 57293.82 88888.00 2006-01-18 00:13:04.163 018 13269.33 741.27 57293.09 88888.00 2006-01-18 00:13:05.163 018 13270.88 740.27 57293.21 88888.00 2006-01-18 00:13:06.163 018 13270.11 741.88 57293.94 88888.00 2006-01-18 00:13:07.163 018 13270.37 740.52 57293.21 88888.00 2006-01-18 00:13:08.163 018 13270.88 740.77 57292.72 88888.00 2006-01-18 00:13:09.163 018 13270.75 741.39 57294.18 88888.00 2006-01-18 00:13:10.163 018 13269.59 740.15 57293.09 88888.00 2006-01-18 00:13:11.163 018 13271.01 741.64 57293.82 88888.00 2006-01-18 00:13:12.163 018 13270.62 741.14 57293.09 88888.00 2006-01-18 00:13:13.163 018 13270.11 740.89 57293.57 88888.00 2006-01-18 00:13:14.163 018 13270.11 740.65 57293.70 88888.00 2006-01-18 00:13:15.163 018 13270.24 741.02 57293.57 88888.00 2006-01-18 00:13:16.163 018 13270.50 740.89 57292.96 88888.00 2006-01-18 00:13:17.163 018 13270.24 741.51 57292.60 88888.00 2006-01-18 00:13:18.163 018 13270.11 741.27 57293.57 88888.00 2006-01-18 00:13:19.163 018 13270.88 740.89 57292.60 88888.00 2006-01-18 00:13:20.163 018 13269.85 741.39 57293.21 88888.00 2006-01-18 00:13:21.163 018 13269.33 741.64 57293.94 88888.00 2006-01-18 00:13:22.163 018 13270.24 741.39 57292.84 88888.00 2006-01-18 00:13:23.163 018 13269.46 741.27 57293.09 88888.00 2006-01-18 00:13:24.163 018 13269.59 741.64 57292.96 88888.00 2006-01-18 00:13:25.163 018 13269.85 741.39 57292.96 88888.00 2006-01-18 00:13:26.163 018 13269.33 741.02 57292.84 88888.00 2006-01-18 00:13:27.163 018 13269.07 740.89 57292.84 88888.00 2006-01-18 00:13:28.163 018 13269.46 741.14 57292.96 88888.00 2006-01-18 00:13:29.163 018 13269.85 741.27 57293.33 88888.00 2006-01-18 00:13:30.163 018 13269.07 741.51 57293.09 88888.00 2006-01-18 00:13:31.163 018 13268.81 741.27 57292.84 88888.00 2006-01-18 00:13:32.163 018 13268.68 741.02 57292.47 88888.00 2006-01-18 00:13:33.163 018 13269.20 741.64 57292.96 88888.00 2006-01-18 00:13:34.163 018 13269.72 741.02 57292.84 88888.00 2006-01-18 00:13:35.163 018 13269.07 741.27 57292.84 88888.00 2006-01-18 00:13:36.163 018 13269.46 741.64 57293.45 88888.00 2006-01-18 00:13:37.163 018 13269.46 741.27 57292.84 88888.00 2006-01-18 00:13:38.163 018 13268.81 741.27 57293.09 88888.00 2006-01-18 00:13:39.163 018 13268.94 741.27 57292.47 88888.00 2006-01-18 00:13:40.163 018 13269.20 741.14 57292.23 88888.00 2006-01-18 00:13:41.163 018 13268.94 741.64 57292.60 88888.00 2006-01-18 00:13:42.163 018 13268.94 741.39 57292.96 88888.00 2006-01-18 00:13:43.163 018 13269.20 741.27 57293.33 88888.00 2006-01-18 00:13:44.163 018 13269.46 741.51 57293.21 88888.00 2006-01-18 00:13:45.163 018 13269.20 740.65 57292.47 88888.00 2006-01-18 00:13:46.163 018 13268.29 741.39 57293.45 88888.00 2006-01-18 00:13:47.163 018 13268.81 741.64 57292.60 88888.00 2006-01-18 00:13:48.163 018 13268.55 741.02 57293.57 88888.00 2006-01-18 00:13:49.163 018 13268.03 740.89 57292.84 88888.00 2006-01-18 00:13:50.163 018 13268.55 741.14 57292.96 88888.00 2006-01-18 00:13:51.163 018 13268.03 741.02 57292.35 88888.00 2006-01-18 00:13:52.163 018 13268.03 741.14 57292.96 88888.00 2006-01-18 00:13:53.163 018 13268.16 741.02 57292.60 88888.00 2006-01-18 00:13:54.163 018 13268.03 740.52 57292.60 88888.00 2006-01-18 00:13:55.163 018 13268.03 740.52 57291.98 88888.00 2006-01-18 00:13:56.163 018 13267.90 740.77 57292.60 88888.00 2006-01-18 00:13:57.163 018 13268.42 741.51 57291.98 88888.00 2006-01-18 00:13:58.163 018 13268.68 740.03 57292.47 88888.00 2006-01-18 00:13:59.163 018 13268.42 740.65 57292.23 88888.00 2006-01-18 00:14:00.163 018 13269.07 740.40 57291.86 88888.00 2006-01-18 00:14:01.163 018 13268.81 740.65 57292.47 88888.00 2006-01-18 00:14:02.163 018 13267.51 740.15 57292.60 88888.00 2006-01-18 00:14:03.163 018 13268.16 740.27 57292.60 88888.00 2006-01-18 00:14:04.163 018 13268.42 739.90 57292.11 88888.00 2006-01-18 00:14:05.163 018 13268.42 741.02 57292.84 88888.00 2006-01-18 00:14:06.163 018 13268.55 740.65 57292.47 88888.00 2006-01-18 00:14:07.163 018 13268.42 740.65 57292.35 88888.00 2006-01-18 00:14:08.163 018 13267.90 740.65 57292.23 88888.00 2006-01-18 00:14:09.163 018 13268.03 739.90 57292.72 88888.00 2006-01-18 00:14:10.163 018 13268.29 740.27 57292.47 88888.00 2006-01-18 00:14:11.163 018 13268.55 740.03 57292.47 88888.00 2006-01-18 00:14:12.163 018 13268.16 739.53 57292.23 88888.00 2006-01-18 00:14:13.163 018 13267.90 739.41 57291.86 88888.00 2006-01-18 00:14:14.163 018 13267.77 739.53 57291.86 88888.00 2006-01-18 00:14:15.163 018 13267.90 740.52 57292.23 88888.00 2006-01-18 00:14:16.163 018 13267.77 739.90 57291.98 88888.00 2006-01-18 00:14:17.163 018 13268.03 739.78 57292.72 88888.00 2006-01-18 00:14:18.163 018 13268.55 739.16 57291.86 88888.00 2006-01-18 00:14:19.163 018 13268.29 739.90 57292.60 88888.00 2006-01-18 00:14:20.163 018 13268.03 740.52 57291.86 88888.00 2006-01-18 00:14:21.163 018 13268.03 740.03 57292.11 88888.00 2006-01-18 00:14:22.163 018 13268.55 739.78 57292.11 88888.00 2006-01-18 00:14:23.163 018 13268.29 740.15 57292.60 88888.00 2006-01-18 00:14:24.163 018 13268.68 739.90 57292.23 88888.00 2006-01-18 00:14:25.163 018 13268.29 739.53 57292.47 88888.00 2006-01-18 00:14:26.163 018 13268.29 739.90 57292.11 88888.00 2006-01-18 00:14:27.163 018 13267.90 739.90 57291.98 88888.00 2006-01-18 00:14:28.163 018 13268.94 740.65 57291.74 88888.00 2006-01-18 00:14:29.163 018 13268.94 740.40 57291.98 88888.00 2006-01-18 00:14:30.163 018 13268.29 739.65 57291.98 88888.00 2006-01-18 00:14:31.163 018 13268.68 739.90 57292.72 88888.00 2006-01-18 00:14:32.163 018 13268.29 739.90 57292.47 88888.00 2006-01-18 00:14:33.163 018 13268.81 739.78 57291.74 88888.00 2006-01-18 00:14:34.163 018 13268.68 740.03 57291.74 88888.00 2006-01-18 00:14:35.163 018 13268.42 740.15 57292.60 88888.00 2006-01-18 00:14:36.163 018 13268.42 740.65 57292.72 88888.00 2006-01-18 00:14:37.163 018 13269.07 740.89 57292.23 88888.00 2006-01-18 00:14:38.163 018 13269.20 740.27 57292.35 88888.00 2006-01-18 00:14:39.163 018 13267.77 740.40 57292.84 88888.00 2006-01-18 00:14:40.163 018 13268.81 740.65 57291.86 88888.00 2006-01-18 00:14:41.163 018 13268.42 739.90 57292.47 88888.00 2006-01-18 00:14:42.163 018 13268.68 740.15 57291.98 88888.00 2006-01-18 00:14:43.163 018 13267.77 740.77 57292.35 88888.00 2006-01-18 00:14:44.163 018 13268.55 740.27 57292.23 88888.00 2006-01-18 00:14:45.163 018 13268.68 740.65 57292.35 88888.00 2006-01-18 00:14:46.163 018 13268.29 740.65 57292.35 88888.00 2006-01-18 00:14:47.163 018 13268.16 740.77 57292.11 88888.00 2006-01-18 00:14:48.163 018 13267.77 740.40 57291.98 88888.00 2006-01-18 00:14:49.163 018 13268.03 740.27 57291.86 88888.00 2006-01-18 00:14:50.163 018 13267.90 740.89 57291.98 88888.00 2006-01-18 00:14:51.163 018 13268.16 740.65 57291.86 88888.00 2006-01-18 00:14:52.163 018 13267.38 740.65 57292.11 88888.00 2006-01-18 00:14:53.163 018 13268.42 740.52 57291.74 88888.00 2006-01-18 00:14:54.163 018 13268.16 741.14 57292.23 88888.00 2006-01-18 00:14:55.163 018 13267.38 741.02 57292.23 88888.00 2006-01-18 00:14:56.163 018 13267.25 741.88 57292.11 88888.00 2006-01-18 00:14:57.163 018 13267.90 741.14 57292.11 88888.00 2006-01-18 00:14:58.163 018 13267.64 741.51 57291.98 88888.00 2006-01-18 00:14:59.163 018 13267.64 741.27 57291.98 88888.00 2006-01-18 00:15:00.163 018 13267.38 741.64 57292.72 88888.00 2006-01-18 00:15:01.163 018 13266.86 741.27 57291.74 88888.00 2006-01-18 00:15:02.163 018 13267.25 741.02 57291.86 88888.00 2006-01-18 00:15:03.163 018 13267.25 740.89 57292.47 88888.00 2006-01-18 00:15:04.163 018 13266.86 741.51 57291.86 88888.00 2006-01-18 00:15:05.163 018 13265.95 741.51 57291.50 88888.00 2006-01-18 00:15:06.163 018 13266.34 741.14 57291.50 88888.00 2006-01-18 00:15:07.163 018 13266.34 740.77 57291.74 88888.00 2006-01-18 00:15:08.163 018 13266.21 740.89 57291.86 88888.00 2006-01-18 00:15:09.163 018 13265.95 740.77 57292.23 88888.00 2006-01-18 00:15:10.163 018 13265.95 740.89 57291.38 88888.00 2006-01-18 00:15:11.163 018 13266.21 740.52 57291.98 88888.00 2006-01-18 00:15:12.163 018 13266.60 740.27 57291.98 88888.00 2006-01-18 00:15:13.163 018 13266.47 740.52 57291.50 88888.00 2006-01-18 00:15:14.163 018 13266.60 740.27 57291.13 88888.00 2006-01-18 00:15:15.163 018 13266.21 740.15 57291.74 88888.00 2006-01-18 00:15:16.163 018 13266.73 739.90 57291.25 88888.00 2006-01-18 00:15:17.163 018 13266.73 739.90 57291.50 88888.00 2006-01-18 00:15:18.163 018 13266.99 739.16 57291.50 88888.00 2006-01-18 00:15:19.163 018 13267.51 740.03 57291.50 88888.00 2006-01-18 00:15:20.163 018 13266.08 740.03 57291.25 88888.00 2006-01-18 00:15:21.163 018 13266.86 740.40 57291.38 88888.00 2006-01-18 00:15:22.163 018 13266.60 740.15 57291.86 88888.00 2006-01-18 00:15:23.163 018 13267.25 740.40 57291.13 88888.00 2006-01-18 00:15:24.163 018 13266.73 740.15 57291.25 88888.00 2006-01-18 00:15:25.163 018 13267.25 740.65 57291.25 88888.00 2006-01-18 00:15:26.163 018 13267.38 739.53 57291.01 88888.00 2006-01-18 00:15:27.163 018 13267.12 740.27 57291.01 88888.00 2006-01-18 00:15:28.163 018 13267.25 740.03 57291.13 88888.00 2006-01-18 00:15:29.163 018 13267.38 740.65 57291.13 88888.00 2006-01-18 00:15:30.163 018 13267.25 740.77 57291.25 88888.00 2006-01-18 00:15:31.163 018 13267.38 740.40 57291.01 88888.00 2006-01-18 00:15:32.163 018 13266.99 740.15 57291.38 88888.00 2006-01-18 00:15:33.163 018 13267.38 740.27 57291.01 88888.00 2006-01-18 00:15:34.163 018 13267.51 741.27 57291.62 88888.00 2006-01-18 00:15:35.163 018 13267.25 740.27 57291.98 88888.00 2006-01-18 00:15:36.163 018 13268.42 740.65 57291.62 88888.00 2006-01-18 00:15:37.163 018 13266.99 740.40 57291.25 88888.00 2006-01-18 00:15:38.163 018 13267.25 740.15 57292.23 88888.00 2006-01-18 00:15:39.163 018 13267.12 740.40 57292.23 88888.00 2006-01-18 00:15:40.163 018 13267.77 740.89 57291.25 88888.00 2006-01-18 00:15:41.163 018 13267.51 740.52 57291.86 88888.00 2006-01-18 00:15:42.163 018 13267.77 740.40 57291.74 88888.00 2006-01-18 00:15:43.163 018 13267.64 740.03 57292.35 88888.00 2006-01-18 00:15:44.163 018 13267.38 740.65 57291.74 88888.00 2006-01-18 00:15:45.163 018 13268.03 740.65 57292.47 88888.00 2006-01-18 00:15:46.163 018 13267.90 740.27 57291.98 88888.00 2006-01-18 00:15:47.163 018 13268.29 740.52 57291.98 88888.00 2006-01-18 00:15:48.163 018 13267.90 740.65 57292.47 88888.00 2006-01-18 00:15:49.163 018 13267.90 740.52 57291.98 88888.00 2006-01-18 00:15:50.163 018 13268.03 741.27 57292.47 88888.00 2006-01-18 00:15:51.163 018 13268.03 740.89 57292.47 88888.00 2006-01-18 00:15:52.163 018 13267.64 740.77 57292.35 88888.00 2006-01-18 00:15:53.163 018 13268.29 740.89 57292.11 88888.00 2006-01-18 00:15:54.163 018 13268.55 740.52 57291.50 88888.00 2006-01-18 00:15:55.163 018 13268.16 740.27 57292.47 88888.00 2006-01-18 00:15:56.163 018 13267.51 740.65 57292.23 88888.00 2006-01-18 00:15:57.163 018 13268.42 740.15 57292.11 88888.00 2006-01-18 00:15:58.163 018 13267.38 741.14 57292.35 88888.00 2006-01-18 00:15:59.163 018 13267.64 740.77 57292.23 88888.00 2006-01-18 00:16:00.163 018 13267.90 740.65 57292.72 88888.00 2006-01-18 00:16:01.163 018 13267.12 740.52 57291.98 88888.00 2006-01-18 00:16:02.163 018 13267.51 740.27 57292.23 88888.00 2006-01-18 00:16:03.163 018 13267.64 740.15 57291.86 88888.00 2006-01-18 00:16:04.163 018 13267.77 740.89 57292.11 88888.00 2006-01-18 00:16:05.163 018 13266.86 740.40 57291.98 88888.00 2006-01-18 00:16:06.163 018 13267.51 740.27 57291.98 88888.00 2006-01-18 00:16:07.163 018 13266.99 740.77 57291.98 88888.00 2006-01-18 00:16:08.163 018 13266.60 741.14 57291.74 88888.00 2006-01-18 00:16:09.163 018 13266.99 740.65 57292.11 88888.00 2006-01-18 00:16:10.163 018 13266.47 740.52 57291.25 88888.00 2006-01-18 00:16:11.163 018 13265.69 740.77 57292.35 88888.00 2006-01-18 00:16:12.163 018 13266.08 740.89 57291.62 88888.00 2006-01-18 00:16:13.163 018 13266.21 740.77 57291.98 88888.00 2006-01-18 00:16:14.163 018 13265.69 740.77 57291.86 88888.00 2006-01-18 00:16:15.163 018 13265.30 741.02 57291.86 88888.00 2006-01-18 00:16:16.163 018 13265.69 740.89 57291.50 88888.00 2006-01-18 00:16:17.163 018 13265.95 740.52 57291.25 88888.00 2006-01-18 00:16:18.163 018 13265.30 741.02 57291.38 88888.00 2006-01-18 00:16:19.163 018 13266.21 741.39 57290.76 88888.00 2006-01-18 00:16:20.163 018 13265.30 741.14 57291.01 88888.00 2006-01-18 00:16:21.163 018 13265.17 741.02 57290.76 88888.00 2006-01-18 00:16:22.163 018 13265.56 741.39 57291.74 88888.00 2006-01-18 00:16:23.163 018 13265.04 740.77 57291.13 88888.00 2006-01-18 00:16:24.163 018 13265.30 740.65 57290.64 88888.00 2006-01-18 00:16:25.163 018 13265.56 740.52 57291.01 88888.00 2006-01-18 00:16:26.163 018 13265.43 741.02 57290.64 88888.00 2006-01-18 00:16:27.163 018 13265.30 740.65 57291.01 88888.00 2006-01-18 00:16:28.163 018 13265.95 740.40 57291.25 88888.00 2006-01-18 00:16:29.163 018 13265.95 740.52 57290.76 88888.00 2006-01-18 00:16:30.163 018 13265.56 740.52 57291.74 88888.00 2006-01-18 00:16:31.163 018 13266.47 740.52 57290.64 88888.00 2006-01-18 00:16:32.163 018 13266.47 740.65 57290.76 88888.00 2006-01-18 00:16:33.163 018 13265.82 741.02 57290.64 88888.00 2006-01-18 00:16:34.163 018 13266.34 740.52 57290.88 88888.00 2006-01-18 00:16:35.163 018 13266.21 740.40 57290.27 88888.00 2006-01-18 00:16:36.163 018 13266.21 740.52 57290.64 88888.00 2006-01-18 00:16:37.163 018 13267.38 741.02 57291.62 88888.00 2006-01-18 00:16:38.163 018 13266.86 741.14 57291.62 88888.00 2006-01-18 00:16:39.163 018 13266.47 741.14 57290.52 88888.00 2006-01-18 00:16:40.163 018 13267.25 741.02 57291.25 88888.00 2006-01-18 00:16:41.163 018 13267.38 740.40 57291.01 88888.00 2006-01-18 00:16:42.163 018 13266.99 740.89 57290.88 88888.00 2006-01-18 00:16:43.163 018 13266.86 741.14 57291.13 88888.00 2006-01-18 00:16:44.163 018 13267.64 741.39 57291.13 88888.00 2006-01-18 00:16:45.163 018 13267.77 741.14 57291.62 88888.00 2006-01-18 00:16:46.163 018 13267.38 741.64 57290.88 88888.00 2006-01-18 00:16:47.163 018 13267.12 741.64 57291.62 88888.00 2006-01-18 00:16:48.163 018 13267.51 741.64 57291.01 88888.00 2006-01-18 00:16:49.163 018 13266.86 741.02 57291.38 88888.00 2006-01-18 00:16:50.163 018 13267.51 741.64 57291.50 88888.00 2006-01-18 00:16:51.163 018 13267.38 741.76 57291.13 88888.00 2006-01-18 00:16:52.163 018 13267.25 741.39 57291.50 88888.00 2006-01-18 00:16:53.163 018 13267.25 741.39 57291.25 88888.00 2006-01-18 00:16:54.163 018 13267.25 742.01 57291.50 88888.00 2006-01-18 00:16:55.163 018 13266.60 742.01 57291.01 88888.00 2006-01-18 00:16:56.163 018 13267.38 741.88 57291.98 88888.00 2006-01-18 00:16:57.163 018 13266.86 742.01 57291.62 88888.00 2006-01-18 00:16:58.163 018 13266.86 741.88 57292.11 88888.00 2006-01-18 00:16:59.163 018 13267.12 741.51 57291.62 88888.00 2006-01-18 00:17:00.163 018 13266.47 741.76 57291.38 88888.00 2006-01-18 00:17:01.163 018 13266.99 741.51 57292.23 88888.00 2006-01-18 00:17:02.163 018 13266.21 742.50 57291.50 88888.00 2006-01-18 00:17:03.163 018 13266.34 741.39 57291.50 88888.00 2006-01-18 00:17:04.163 018 13266.34 741.51 57291.50 88888.00 2006-01-18 00:17:05.163 018 13266.73 741.02 57291.50 88888.00 2006-01-18 00:17:06.163 018 13266.34 741.27 57291.74 88888.00 2006-01-18 00:17:07.163 018 13266.86 741.64 57291.25 88888.00 2006-01-18 00:17:08.163 018 13266.86 740.89 57291.62 88888.00 2006-01-18 00:17:09.163 018 13266.08 740.52 57291.38 88888.00 2006-01-18 00:17:10.163 018 13267.38 741.27 57291.62 88888.00 2006-01-18 00:17:11.163 018 13266.47 741.02 57291.62 88888.00 2006-01-18 00:17:12.163 018 13267.25 740.89 57291.13 88888.00 2006-01-18 00:17:13.163 018 13266.86 740.27 57291.62 88888.00 2006-01-18 00:17:14.163 018 13267.38 740.65 57291.62 88888.00 2006-01-18 00:17:15.163 018 13267.12 740.77 57291.13 88888.00 2006-01-18 00:17:16.163 018 13266.99 740.77 57291.13 88888.00 2006-01-18 00:17:17.163 018 13266.73 740.65 57292.23 88888.00 2006-01-18 00:17:18.163 018 13267.12 740.52 57291.62 88888.00 2006-01-18 00:17:19.163 018 13267.12 739.90 57291.25 88888.00 2006-01-18 00:17:20.163 018 13267.25 740.65 57291.13 88888.00 2006-01-18 00:17:21.163 018 13267.64 741.02 57291.13 88888.00 2006-01-18 00:17:22.163 018 13267.77 740.15 57290.52 88888.00 2006-01-18 00:17:23.163 018 13267.38 741.02 57291.13 88888.00 2006-01-18 00:17:24.163 018 13267.51 740.77 57291.25 88888.00 2006-01-18 00:17:25.163 018 13267.51 740.40 57291.25 88888.00 2006-01-18 00:17:26.163 018 13267.51 740.15 57291.62 88888.00 2006-01-18 00:17:27.163 018 13266.99 740.40 57291.01 88888.00 2006-01-18 00:17:28.163 018 13267.77 740.03 57291.50 88888.00 2006-01-18 00:17:29.163 018 13267.51 740.52 57291.38 88888.00 2006-01-18 00:17:30.163 018 13267.64 740.15 57291.62 88888.00 2006-01-18 00:17:31.163 018 13267.25 740.03 57291.62 88888.00 2006-01-18 00:17:32.163 018 13267.64 740.52 57291.38 88888.00 2006-01-18 00:17:33.163 018 13267.64 740.40 57291.25 88888.00 2006-01-18 00:17:34.163 018 13267.51 739.65 57291.62 88888.00 2006-01-18 00:17:35.163 018 13267.90 740.77 57291.38 88888.00 2006-01-18 00:17:36.163 018 13268.81 740.52 57291.38 88888.00 2006-01-18 00:17:37.163 018 13267.90 740.40 57291.98 88888.00 2006-01-18 00:17:38.163 018 13268.42 740.52 57291.62 88888.00 2006-01-18 00:17:39.163 018 13268.68 740.27 57291.38 88888.00 2006-01-18 00:17:40.163 018 13267.90 740.77 57291.13 88888.00 2006-01-18 00:17:41.163 018 13268.42 741.02 57291.74 88888.00 2006-01-18 00:17:42.163 018 13268.81 740.89 57291.50 88888.00 2006-01-18 00:17:43.163 018 13268.42 740.89 57291.98 88888.00 2006-01-18 00:17:44.163 018 13268.81 741.39 57291.86 88888.00 2006-01-18 00:17:45.163 018 13269.07 741.14 57291.01 88888.00 2006-01-18 00:17:46.163 018 13268.81 740.89 57291.86 88888.00 2006-01-18 00:17:47.163 018 13268.55 739.90 57291.86 88888.00 2006-01-18 00:17:48.163 018 13269.20 740.65 57291.86 88888.00 2006-01-18 00:17:49.163 018 13268.94 741.76 57291.86 88888.00 2006-01-18 00:17:50.163 018 13269.33 740.89 57291.86 88888.00 2006-01-18 00:17:51.163 018 13269.07 740.77 57291.74 88888.00 2006-01-18 00:17:52.163 018 13269.07 741.51 57292.11 88888.00 2006-01-18 00:17:53.163 018 13269.07 741.14 57292.23 88888.00 2006-01-18 00:17:54.163 018 13269.07 741.14 57291.62 88888.00 2006-01-18 00:17:55.163 018 13268.68 740.03 57292.35 88888.00 2006-01-18 00:17:56.163 018 13268.94 740.40 57291.74 88888.00 2006-01-18 00:17:57.163 018 13269.72 740.65 57291.86 88888.00 2006-01-18 00:17:58.163 018 13269.46 741.14 57292.11 88888.00 2006-01-18 00:17:59.163 018 13268.94 741.14 57291.98 88888.00 2006-01-18 00:18:00.163 018 13269.59 740.40 57292.96 88888.00 2006-01-18 00:18:01.163 018 13269.85 740.27 57291.50 88888.00 2006-01-18 00:18:02.163 018 13269.33 741.02 57292.35 88888.00 2006-01-18 00:18:03.163 018 13269.07 741.51 57291.62 88888.00 2006-01-18 00:18:04.163 018 13270.11 740.89 57291.74 88888.00 2006-01-18 00:18:05.163 018 13270.75 740.40 57292.11 88888.00 2006-01-18 00:18:06.163 018 13269.98 740.89 57292.35 88888.00 2006-01-18 00:18:07.163 018 13269.85 741.39 57291.50 88888.00 2006-01-18 00:18:08.163 018 13270.37 740.52 57292.47 88888.00 2006-01-18 00:18:09.163 018 13269.85 741.51 57291.86 88888.00 2006-01-18 00:18:10.163 018 13270.37 741.14 57292.72 88888.00 2006-01-18 00:18:11.163 018 13269.59 741.64 57292.47 88888.00 2006-01-18 00:18:12.163 018 13270.62 741.27 57292.23 88888.00 2006-01-18 00:18:13.163 018 13270.62 742.13 57292.23 88888.00 2006-01-18 00:18:14.163 018 13270.50 741.27 57291.98 88888.00 2006-01-18 00:18:15.163 018 13270.62 741.51 57291.98 88888.00 2006-01-18 00:18:16.163 018 13270.75 741.64 57292.47 88888.00 2006-01-18 00:18:17.163 018 13271.14 741.88 57291.86 88888.00 2006-01-18 00:18:18.163 018 13270.88 741.76 57292.23 88888.00 2006-01-18 00:18:19.163 018 13270.75 741.39 57292.84 88888.00 2006-01-18 00:18:20.163 018 13270.37 741.51 57292.60 88888.00 2006-01-18 00:18:21.163 018 13271.01 742.01 57292.84 88888.00 2006-01-18 00:18:22.163 018 13270.62 742.01 57292.60 88888.00 2006-01-18 00:18:23.163 018 13270.88 741.76 57292.84 88888.00 2006-01-18 00:18:24.163 018 13270.50 741.39 57292.84 88888.00 2006-01-18 00:18:25.163 018 13270.75 741.14 57292.96 88888.00 2006-01-18 00:18:26.163 018 13271.40 742.01 57292.23 88888.00 2006-01-18 00:18:27.163 018 13271.01 741.88 57292.47 88888.00 2006-01-18 00:18:28.163 018 13270.62 740.77 57292.72 88888.00 2006-01-18 00:18:29.163 018 13271.27 741.39 57292.72 88888.00 2006-01-18 00:18:30.163 018 13271.01 741.51 57293.21 88888.00 2006-01-18 00:18:31.163 018 13271.40 741.51 57292.60 88888.00 2006-01-18 00:18:32.163 018 13270.62 741.88 57292.47 88888.00 2006-01-18 00:18:33.163 018 13271.27 742.13 57293.57 88888.00 2006-01-18 00:18:34.163 018 13270.50 741.14 57292.47 88888.00 2006-01-18 00:18:35.163 018 13271.27 741.39 57292.60 88888.00 2006-01-18 00:18:36.163 018 13270.88 742.01 57293.21 88888.00 2006-01-18 00:18:37.163 018 13270.75 741.76 57292.60 88888.00 2006-01-18 00:18:38.163 018 13271.01 742.26 57292.96 88888.00 2006-01-18 00:18:39.163 018 13271.40 741.76 57293.09 88888.00 2006-01-18 00:18:40.163 018 13270.50 741.64 57293.09 88888.00 2006-01-18 00:18:41.163 018 13270.75 742.01 57293.09 88888.00 2006-01-18 00:18:42.163 018 13270.50 741.76 57292.84 88888.00 2006-01-18 00:18:43.163 018 13271.01 741.64 57292.96 88888.00 2006-01-18 00:18:44.163 018 13270.75 742.38 57292.35 88888.00 2006-01-18 00:18:45.163 018 13270.37 743.00 57293.09 88888.00 2006-01-18 00:18:46.163 018 13269.98 742.13 57292.84 88888.00 2006-01-18 00:18:47.163 018 13269.98 742.26 57292.96 88888.00 2006-01-18 00:18:48.163 018 13270.37 741.88 57293.09 88888.00 2006-01-18 00:18:49.163 018 13270.11 742.38 57292.23 88888.00 2006-01-18 00:18:50.163 018 13269.98 742.88 57293.45 88888.00 2006-01-18 00:18:51.163 018 13269.72 742.13 57292.72 88888.00 2006-01-18 00:18:52.163 018 13270.11 742.01 57292.84 88888.00 2006-01-18 00:18:53.163 018 13269.07 742.63 57292.96 88888.00 2006-01-18 00:18:54.163 018 13269.20 742.75 57293.33 88888.00 2006-01-18 00:18:55.163 018 13269.59 742.26 57292.96 88888.00 2006-01-18 00:18:56.163 018 13268.94 742.63 57292.47 88888.00 2006-01-18 00:18:57.163 018 13269.20 741.88 57292.72 88888.00 2006-01-18 00:18:58.163 018 13269.20 742.13 57292.72 88888.00 2006-01-18 00:18:59.163 018 13269.07 742.50 57292.72 88888.00 2006-01-18 00:19:00.163 018 13268.55 742.26 57292.47 88888.00 2006-01-18 00:19:01.163 018 13269.07 742.26 57292.35 88888.00 2006-01-18 00:19:02.163 018 13269.20 741.88 57293.45 88888.00 2006-01-18 00:19:03.163 018 13268.55 742.13 57292.72 88888.00 2006-01-18 00:19:04.163 018 13269.07 741.88 57292.72 88888.00 2006-01-18 00:19:05.163 018 13268.81 742.75 57292.47 88888.00 2006-01-18 00:19:06.163 018 13269.07 742.01 57292.60 88888.00 2006-01-18 00:19:07.163 018 13269.33 742.26 57292.84 88888.00 2006-01-18 00:19:08.163 018 13269.20 741.27 57292.35 88888.00 2006-01-18 00:19:09.163 018 13268.94 741.76 57292.84 88888.00 2006-01-18 00:19:10.163 018 13268.68 741.51 57292.23 88888.00 2006-01-18 00:19:11.163 018 13269.72 741.14 57292.47 88888.00 2006-01-18 00:19:12.163 018 13269.46 741.64 57292.11 88888.00 2006-01-18 00:19:13.163 018 13270.11 741.27 57292.60 88888.00 2006-01-18 00:19:14.163 018 13270.88 741.39 57291.86 88888.00 2006-01-18 00:19:15.163 018 13269.98 741.27 57292.72 88888.00 2006-01-18 00:19:16.163 018 13270.37 741.76 57292.84 88888.00 2006-01-18 00:19:17.163 018 13270.88 741.88 57292.84 88888.00 2006-01-18 00:19:18.163 018 13270.50 741.39 57291.74 88888.00 2006-01-18 00:19:19.163 018 13271.01 741.39 57292.47 88888.00 2006-01-18 00:19:20.163 018 13271.27 741.51 57292.11 88888.00 2006-01-18 00:19:21.163 018 13271.27 741.27 57292.23 88888.00 2006-01-18 00:19:22.163 018 13271.53 742.01 57292.72 88888.00 2006-01-18 00:19:23.163 018 13270.88 741.76 57292.72 88888.00 2006-01-18 00:19:24.163 018 13271.92 741.51 57292.72 88888.00 2006-01-18 00:19:25.163 018 13271.53 741.64 57291.98 88888.00 2006-01-18 00:19:26.163 018 13271.66 742.13 57292.72 88888.00 2006-01-18 00:19:27.163 018 13271.79 741.76 57293.33 88888.00 2006-01-18 00:19:28.163 018 13272.18 742.38 57292.72 88888.00 2006-01-18 00:19:29.163 018 13271.40 742.26 57292.96 88888.00 2006-01-18 00:19:30.163 018 13271.66 741.88 57292.96 88888.00 2006-01-18 00:19:31.163 018 13271.40 741.88 57293.70 88888.00 2006-01-18 00:19:32.163 018 13271.01 742.01 57292.60 88888.00 2006-01-18 00:19:33.163 018 13271.66 742.75 57293.45 88888.00 2006-01-18 00:19:34.163 018 13271.40 742.01 57293.21 88888.00 2006-01-18 00:19:35.163 018 13271.27 741.88 57293.09 88888.00 2006-01-18 00:19:36.163 018 13271.01 741.88 57293.94 88888.00 2006-01-18 00:19:37.163 018 13271.92 741.51 57293.70 88888.00 2006-01-18 00:19:38.163 018 13271.53 742.38 57293.33 88888.00 2006-01-18 00:19:39.163 018 13271.66 741.88 57293.09 88888.00 2006-01-18 00:19:40.163 018 13272.05 742.01 57293.21 88888.00 2006-01-18 00:19:41.163 018 13271.79 742.50 57293.57 88888.00 2006-01-18 00:19:42.163 018 13272.05 742.50 57293.33 88888.00 2006-01-18 00:19:43.163 018 13271.92 742.75 57293.82 88888.00 2006-01-18 00:19:44.163 018 13271.66 741.64 57293.82 88888.00 2006-01-18 00:19:45.163 018 13271.92 742.50 57293.33 88888.00 2006-01-18 00:19:46.163 018 13271.92 742.75 57293.82 88888.00 2006-01-18 00:19:47.163 018 13271.92 742.50 57293.82 88888.00 2006-01-18 00:19:48.163 018 13272.44 742.63 57293.21 88888.00 2006-01-18 00:19:49.163 018 13271.53 742.75 57293.57 88888.00 2006-01-18 00:19:50.163 018 13272.31 742.88 57293.82 88888.00 2006-01-18 00:19:51.163 018 13272.18 743.37 57293.82 88888.00 2006-01-18 00:19:52.163 018 13271.79 743.00 57293.57 88888.00 2006-01-18 00:19:53.163 018 13271.27 742.75 57293.33 88888.00 2006-01-18 00:19:54.163 018 13271.79 742.50 57293.57 88888.00 2006-01-18 00:19:55.163 018 13272.18 742.75 57293.94 88888.00 2006-01-18 00:19:56.163 018 13271.40 742.88 57293.70 88888.00 2006-01-18 00:19:57.163 018 13271.53 743.25 57293.21 88888.00 2006-01-18 00:19:58.163 018 13271.14 742.75 57293.94 88888.00 2006-01-18 00:19:59.163 018 13270.62 742.75 57293.21 88888.00 2006-01-18 00:20:00.163 018 13270.37 743.00 57293.33 88888.00 2006-01-18 00:20:01.163 018 13270.62 743.00 57293.57 88888.00 2006-01-18 00:20:02.163 018 13269.85 742.75 57293.45 88888.00 2006-01-18 00:20:03.163 018 13270.24 743.12 57292.96 88888.00 2006-01-18 00:20:04.163 018 13270.11 743.12 57293.09 88888.00 2006-01-18 00:20:05.163 018 13269.33 743.37 57292.72 88888.00 2006-01-18 00:20:06.163 018 13269.33 743.00 57292.72 88888.00 2006-01-18 00:20:07.163 018 13269.85 742.88 57293.33 88888.00 2006-01-18 00:20:08.163 018 13269.59 742.50 57293.09 88888.00 2006-01-18 00:20:09.163 018 13269.59 743.49 57293.57 88888.00 2006-01-18 00:20:10.163 018 13269.33 742.38 57293.82 88888.00 2006-01-18 00:20:11.163 018 13269.20 741.76 57293.33 88888.00 2006-01-18 00:20:12.163 018 13268.03 742.63 57292.72 88888.00 2006-01-18 00:20:13.163 018 13269.46 742.88 57292.23 88888.00 2006-01-18 00:20:14.163 018 13268.55 742.88 57293.21 88888.00 2006-01-18 00:20:15.163 018 13268.81 742.88 57292.96 88888.00 2006-01-18 00:20:16.163 018 13268.55 742.38 57292.84 88888.00 2006-01-18 00:20:17.163 018 13267.90 742.63 57292.23 88888.00 2006-01-18 00:20:18.163 018 13268.29 742.50 57292.72 88888.00 2006-01-18 00:20:19.163 018 13269.07 741.76 57292.11 88888.00 2006-01-18 00:20:20.162 018 13268.55 742.50 57292.47 88888.00 2006-01-18 00:20:21.162 018 13268.42 741.76 57292.60 88888.00 2006-01-18 00:20:22.162 018 13268.68 742.01 57293.09 88888.00 2006-01-18 00:20:23.162 018 13268.81 741.88 57292.47 88888.00 2006-01-18 00:20:24.162 018 13268.42 742.63 57291.98 88888.00 2006-01-18 00:20:25.162 018 13268.16 741.64 57292.23 88888.00 2006-01-18 00:20:26.162 018 13269.20 741.88 57292.11 88888.00 2006-01-18 00:20:27.162 018 13268.03 742.01 57292.35 88888.00 2006-01-18 00:20:28.162 018 13268.16 742.63 57291.98 88888.00 2006-01-18 00:20:29.162 018 13269.33 742.01 57291.86 88888.00 2006-01-18 00:20:30.162 018 13268.03 742.01 57292.11 88888.00 2006-01-18 00:20:31.162 018 13268.55 742.13 57291.86 88888.00 2006-01-18 00:20:32.162 018 13268.81 742.01 57291.98 88888.00 2006-01-18 00:20:33.162 018 13268.81 742.26 57292.23 88888.00 2006-01-18 00:20:34.162 018 13268.16 742.38 57291.86 88888.00 2006-01-18 00:20:35.162 018 13268.68 742.13 57292.11 88888.00 2006-01-18 00:20:36.162 018 13269.07 742.01 57291.86 88888.00 2006-01-18 00:20:37.162 018 13269.07 742.63 57292.60 88888.00 2006-01-18 00:20:38.162 018 13269.33 742.88 57292.47 88888.00 2006-01-18 00:20:39.162 018 13268.81 742.50 57291.86 88888.00 2006-01-18 00:20:40.162 018 13269.20 742.38 57292.11 88888.00 2006-01-18 00:20:41.162 018 13268.42 743.37 57292.23 88888.00 2006-01-18 00:20:42.162 018 13269.33 742.26 57292.23 88888.00 2006-01-18 00:20:43.162 018 13270.11 742.88 57292.47 88888.00 2006-01-18 00:20:44.162 018 13269.33 742.63 57292.35 88888.00 2006-01-18 00:20:45.162 018 13269.46 742.63 57291.74 88888.00 2006-01-18 00:20:46.162 018 13269.98 742.13 57292.60 88888.00 2006-01-18 00:20:47.162 018 13269.72 742.88 57292.60 88888.00 2006-01-18 00:20:48.162 018 13269.98 742.75 57291.86 88888.00 2006-01-18 00:20:49.162 018 13269.46 743.25 57292.11 88888.00 2006-01-18 00:20:50.162 018 13269.59 743.00 57293.21 88888.00 2006-01-18 00:20:51.162 018 13269.85 742.88 57292.23 88888.00 2006-01-18 00:20:52.162 018 13269.59 743.00 57292.72 88888.00 2006-01-18 00:20:53.162 018 13269.33 742.88 57291.86 88888.00 2006-01-18 00:20:54.162 018 13269.46 743.37 57292.35 88888.00 2006-01-18 00:20:55.162 018 13268.94 743.25 57292.11 88888.00 2006-01-18 00:20:56.162 018 13269.46 743.49 57292.72 88888.00 2006-01-18 00:20:57.162 018 13269.07 743.00 57291.86 88888.00 2006-01-18 00:20:58.162 018 13269.20 743.12 57292.60 88888.00 2006-01-18 00:20:59.162 018 13269.07 743.00 57292.35 88888.00 2006-01-18 00:21:00.162 018 13269.46 743.00 57292.60 88888.00 2006-01-18 00:21:01.162 018 13268.68 743.25 57291.86 88888.00 2006-01-18 00:21:02.162 018 13268.55 743.37 57291.86 88888.00 2006-01-18 00:21:03.162 018 13268.42 742.88 57292.35 88888.00 2006-01-18 00:21:04.162 018 13268.29 742.88 57292.35 88888.00 2006-01-18 00:21:05.162 018 13268.55 742.88 57291.50 88888.00 2006-01-18 00:21:06.162 018 13267.25 742.63 57292.72 88888.00 2006-01-18 00:21:07.162 018 13268.42 743.25 57291.62 88888.00 2006-01-18 00:21:08.162 018 13267.90 743.49 57292.23 88888.00 2006-01-18 00:21:09.162 018 13268.03 743.00 57291.86 88888.00 2006-01-18 00:21:10.162 018 13267.64 742.75 57292.11 88888.00 2006-01-18 00:21:11.162 018 13267.51 743.37 57292.11 88888.00 2006-01-18 00:21:12.162 018 13267.38 742.75 57292.23 88888.00 2006-01-18 00:21:13.162 018 13267.25 743.37 57291.98 88888.00 2006-01-18 00:21:14.162 018 13267.38 743.00 57291.86 88888.00 2006-01-18 00:21:15.162 018 13267.64 742.88 57291.01 88888.00 2006-01-18 00:21:16.162 018 13268.03 743.37 57291.86 88888.00 2006-01-18 00:21:17.162 018 13267.25 743.12 57291.62 88888.00 2006-01-18 00:21:18.162 018 13267.51 743.37 57291.50 88888.00 2006-01-18 00:21:19.162 018 13267.90 743.00 57292.35 88888.00 2006-01-18 00:21:20.162 018 13268.42 742.75 57291.13 88888.00 2006-01-18 00:21:21.162 018 13267.77 743.25 57291.01 88888.00 2006-01-18 00:21:22.162 018 13268.03 743.12 57291.86 88888.00 2006-01-18 00:21:23.162 018 13267.12 742.75 57291.98 88888.00 2006-01-18 00:21:24.162 018 13267.77 743.25 57291.01 88888.00 2006-01-18 00:21:25.162 018 13267.51 742.38 57291.38 88888.00 2006-01-18 00:21:26.162 018 13268.55 743.25 57291.01 88888.00 2006-01-18 00:21:27.162 018 13268.42 742.88 57291.38 88888.00 2006-01-18 00:21:28.162 018 13267.64 742.75 57291.98 88888.00 2006-01-18 00:21:29.162 018 13267.90 742.75 57292.23 88888.00 2006-01-18 00:21:30.162 018 13268.68 742.13 57291.38 88888.00 2006-01-18 00:21:31.162 018 13268.55 742.75 57291.38 88888.00 2006-01-18 00:21:32.162 018 13267.77 743.37 57291.38 88888.00 2006-01-18 00:21:33.162 018 13269.07 743.00 57290.76 88888.00 2006-01-18 00:21:34.162 018 13268.42 742.63 57291.50 88888.00 2006-01-18 00:21:35.162 018 13268.16 743.25 57291.38 88888.00 2006-01-18 00:21:36.162 018 13268.94 742.75 57290.76 88888.00 2006-01-18 00:21:37.162 018 13268.29 742.50 57291.98 88888.00 2006-01-18 00:21:38.162 018 13268.81 742.75 57291.38 88888.00 2006-01-18 00:21:39.162 018 13268.03 742.88 57291.74 88888.00 2006-01-18 00:21:40.162 018 13268.94 742.50 57291.62 88888.00 2006-01-18 00:21:41.162 018 13268.68 743.00 57291.98 88888.00 2006-01-18 00:21:42.162 018 13268.94 743.12 57291.74 88888.00 2006-01-18 00:21:43.162 018 13267.90 742.63 57292.23 88888.00 2006-01-18 00:21:44.162 018 13268.68 743.37 57291.38 88888.00 2006-01-18 00:21:45.162 018 13269.20 742.01 57291.74 88888.00 2006-01-18 00:21:46.162 018 13268.55 742.01 57291.74 88888.00 2006-01-18 00:21:47.162 018 13269.07 742.63 57291.38 88888.00 2006-01-18 00:21:48.162 018 13269.07 742.13 57291.74 88888.00 2006-01-18 00:21:49.162 018 13269.07 742.88 57291.86 88888.00 2006-01-18 00:21:50.162 018 13269.07 742.63 57291.98 88888.00 2006-01-18 00:21:51.162 018 13268.42 743.99 57291.50 88888.00 2006-01-18 00:21:52.162 018 13269.33 742.13 57291.86 88888.00 2006-01-18 00:21:53.162 018 13268.29 743.12 57291.86 88888.00 2006-01-18 00:21:54.162 018 13268.94 742.50 57291.98 88888.00 2006-01-18 00:21:55.162 018 13269.07 743.00 57291.13 88888.00 2006-01-18 00:21:56.162 018 13268.94 742.88 57292.35 88888.00 2006-01-18 00:21:57.162 018 13269.20 743.00 57292.23 88888.00 2006-01-18 00:21:58.162 018 13269.20 743.49 57292.23 88888.00 2006-01-18 00:21:59.162 018 13269.07 743.37 57291.86 88888.00 2006-01-18 00:22:00.162 018 13268.68 742.75 57291.98 88888.00 2006-01-18 00:22:01.162 018 13268.68 743.25 57291.74 88888.00 2006-01-18 00:22:02.162 018 13268.16 743.00 57291.98 88888.00 2006-01-18 00:22:03.162 018 13268.42 742.88 57292.11 88888.00 2006-01-18 00:22:04.162 018 13268.81 742.75 57292.11 88888.00 2006-01-18 00:22:05.162 018 13268.29 742.50 57291.62 88888.00 2006-01-18 00:22:06.162 018 13267.77 743.00 57291.62 88888.00 2006-01-18 00:22:07.162 018 13268.42 742.50 57291.74 88888.00 2006-01-18 00:22:08.162 018 13268.03 743.37 57291.86 88888.00 2006-01-18 00:22:09.162 018 13268.03 742.26 57291.50 88888.00 2006-01-18 00:22:10.162 018 13268.29 742.63 57290.64 88888.00 2006-01-18 00:22:11.162 018 13267.25 742.01 57291.62 88888.00 2006-01-18 00:22:12.162 018 13267.77 742.50 57291.62 88888.00 2006-01-18 00:22:13.162 018 13267.51 742.63 57292.23 88888.00 2006-01-18 00:22:14.162 018 13267.77 743.25 57291.74 88888.00 2006-01-18 00:22:15.162 018 13268.42 743.12 57290.88 88888.00 2006-01-18 00:22:16.162 018 13267.64 742.38 57291.25 88888.00 2006-01-18 00:22:17.162 018 13268.55 743.00 57290.88 88888.00 2006-01-18 00:22:18.162 018 13267.77 742.26 57290.64 88888.00 2006-01-18 00:22:19.162 018 13268.29 741.39 57291.38 88888.00 2006-01-18 00:22:20.162 018 13267.64 741.88 57291.98 88888.00 2006-01-18 00:22:21.162 018 13268.16 742.13 57291.74 88888.00 2006-01-18 00:22:22.162 018 13268.29 742.88 57291.25 88888.00 2006-01-18 00:22:23.162 018 13267.90 742.50 57291.50 88888.00 2006-01-18 00:22:24.162 018 13268.68 742.63 57291.13 88888.00 2006-01-18 00:22:25.162 018 13268.16 742.13 57291.38 88888.00 2006-01-18 00:22:26.162 018 13268.68 742.26 57291.74 88888.00 2006-01-18 00:22:27.162 018 13268.68 743.00 57291.13 88888.00 2006-01-18 00:22:28.162 018 13268.29 742.13 57290.52 88888.00 2006-01-18 00:22:29.162 018 13268.42 742.50 57291.38 88888.00 2006-01-18 00:22:30.162 018 13268.16 742.38 57291.25 88888.00 2006-01-18 00:22:31.162 018 13268.29 742.75 57290.76 88888.00 2006-01-18 00:22:32.162 018 13267.51 742.50 57291.01 88888.00 2006-01-18 00:22:33.162 018 13268.42 742.63 57291.13 88888.00 2006-01-18 00:22:34.162 018 13268.29 742.75 57291.25 88888.00 2006-01-18 00:22:35.162 018 13268.29 743.00 57290.64 88888.00 2006-01-18 00:22:36.162 018 13268.16 742.50 57291.13 88888.00 2006-01-18 00:22:37.162 018 13268.55 742.75 57291.01 88888.00 2006-01-18 00:22:38.162 018 13267.77 742.63 57291.62 88888.00 2006-01-18 00:22:39.162 018 13268.16 743.49 57291.62 88888.00 2006-01-18 00:22:40.162 018 13268.16 742.75 57291.01 88888.00 2006-01-18 00:22:41.162 018 13267.90 743.25 57291.01 88888.00 2006-01-18 00:22:42.162 018 13268.16 743.25 57290.64 88888.00 2006-01-18 00:22:43.162 018 13268.29 743.49 57291.01 88888.00 2006-01-18 00:22:44.162 018 13268.55 743.74 57291.25 88888.00 2006-01-18 00:22:45.162 018 13268.68 744.11 57291.13 88888.00 2006-01-18 00:22:46.162 018 13268.42 743.87 57291.74 88888.00 2006-01-18 00:22:47.162 018 13268.55 743.49 57291.01 88888.00 2006-01-18 00:22:48.162 018 13268.03 743.49 57291.01 88888.00 2006-01-18 00:22:49.162 018 13268.68 744.11 57291.50 88888.00 2006-01-18 00:22:50.162 018 13268.42 743.74 57291.13 88888.00 2006-01-18 00:22:51.162 018 13268.42 744.11 57291.01 88888.00 2006-01-18 00:22:52.162 018 13268.55 744.11 57291.25 88888.00 2006-01-18 00:22:53.162 018 13269.07 743.74 57291.13 88888.00 2006-01-18 00:22:54.162 018 13268.81 743.87 57291.25 88888.00 2006-01-18 00:22:55.162 018 13268.81 744.11 57291.25 88888.00 2006-01-18 00:22:56.162 018 13268.81 743.49 57291.62 88888.00 2006-01-18 00:22:57.162 018 13269.20 743.87 57291.98 88888.00 2006-01-18 00:22:58.162 018 13269.33 743.87 57291.50 88888.00 2006-01-18 00:22:59.162 018 13268.68 744.36 57291.25 88888.00 2006-01-18 00:23:00.162 018 13269.33 744.36 57292.23 88888.00 2006-01-18 00:23:01.162 018 13269.33 744.36 57291.25 88888.00 2006-01-18 00:23:02.162 018 13268.94 743.62 57292.11 88888.00 2006-01-18 00:23:03.162 018 13269.07 744.73 57291.86 88888.00 2006-01-18 00:23:04.162 018 13269.85 744.36 57291.62 88888.00 2006-01-18 00:23:05.162 018 13269.20 744.98 57290.88 88888.00 2006-01-18 00:23:06.162 018 13269.07 744.61 57291.74 88888.00 2006-01-18 00:23:07.162 018 13269.98 744.49 57291.74 88888.00 2006-01-18 00:23:08.162 018 13268.94 744.24 57291.25 88888.00 2006-01-18 00:23:09.162 018 13269.20 744.36 57291.62 88888.00 2006-01-18 00:23:10.162 018 13269.07 744.24 57291.98 88888.00 2006-01-18 00:23:11.162 018 13269.85 744.49 57291.74 88888.00 2006-01-18 00:23:12.162 018 13269.20 744.36 57291.98 88888.00 2006-01-18 00:23:13.162 018 13268.94 744.36 57292.35 88888.00 2006-01-18 00:23:14.162 018 13268.94 744.24 57291.86 88888.00 2006-01-18 00:23:15.162 018 13269.33 744.61 57292.11 88888.00 2006-01-18 00:23:16.162 018 13269.46 744.49 57291.86 88888.00 2006-01-18 00:23:17.162 018 13269.07 744.24 57291.98 88888.00 2006-01-18 00:23:18.162 018 13269.20 744.49 57291.50 88888.00 2006-01-18 00:23:19.162 018 13269.72 744.49 57291.62 88888.00 2006-01-18 00:23:20.162 018 13268.94 743.62 57291.74 88888.00 2006-01-18 00:23:21.162 018 13268.55 743.99 57291.86 88888.00 2006-01-18 00:23:22.162 018 13268.81 743.62 57291.38 88888.00 2006-01-18 00:23:23.162 018 13269.07 743.25 57292.11 88888.00 2006-01-18 00:23:24.162 018 13268.94 744.36 57292.72 88888.00 2006-01-18 00:23:25.162 018 13269.72 743.87 57291.98 88888.00 2006-01-18 00:23:26.162 018 13269.59 743.62 57291.62 88888.00 2006-01-18 00:23:27.162 018 13269.20 743.37 57291.38 88888.00 2006-01-18 00:23:28.162 018 13269.46 743.62 57291.25 88888.00 2006-01-18 00:23:29.162 018 13269.46 743.49 57291.25 88888.00 2006-01-18 00:23:30.162 018 13269.33 743.74 57291.38 88888.00 2006-01-18 00:23:31.162 018 13269.46 743.62 57291.62 88888.00 2006-01-18 00:23:32.162 018 13269.07 743.25 57292.11 88888.00 2006-01-18 00:23:33.162 018 13269.59 743.87 57291.74 88888.00 2006-01-18 00:23:34.162 018 13270.11 742.75 57291.25 88888.00 2006-01-18 00:23:35.162 018 13269.85 743.62 57292.11 88888.00 2006-01-18 00:23:36.162 018 13269.85 743.99 57291.13 88888.00 2006-01-18 00:23:37.162 018 13269.33 743.99 57292.47 88888.00 2006-01-18 00:23:38.162 018 13269.72 743.37 57291.86 88888.00 2006-01-18 00:23:39.162 018 13269.33 743.99 57291.50 88888.00 2006-01-18 00:23:40.162 018 13269.72 743.00 57291.98 88888.00 2006-01-18 00:23:41.162 018 13270.24 743.49 57291.38 88888.00 2006-01-18 00:23:42.162 018 13270.24 743.87 57292.23 88888.00 2006-01-18 00:23:43.162 018 13270.24 743.37 57291.86 88888.00 2006-01-18 00:23:44.162 018 13270.24 743.37 57291.62 88888.00 2006-01-18 00:23:45.162 018 13269.85 743.12 57291.86 88888.00 2006-01-18 00:23:46.162 018 13270.37 743.87 57291.98 88888.00 2006-01-18 00:23:47.162 018 13270.11 743.74 57292.23 88888.00 2006-01-18 00:23:48.162 018 13270.24 743.37 57291.50 88888.00 2006-01-18 00:23:49.162 018 13271.01 744.11 57292.47 88888.00 2006-01-18 00:23:50.162 018 13271.27 743.87 57292.84 88888.00 2006-01-18 00:23:51.162 018 13269.98 743.74 57291.98 88888.00 2006-01-18 00:23:52.162 018 13270.50 743.62 57291.50 88888.00 2006-01-18 00:23:53.162 018 13270.24 743.62 57291.50 88888.00 2006-01-18 00:23:54.162 018 13270.75 743.62 57291.98 88888.00 2006-01-18 00:23:55.162 018 13270.37 743.49 57292.23 88888.00 2006-01-18 00:23:56.162 018 13270.75 743.37 57291.98 88888.00 2006-01-18 00:23:57.162 018 13270.37 743.74 57291.98 88888.00 2006-01-18 00:23:58.162 018 13271.01 743.62 57291.62 88888.00 2006-01-18 00:23:59.162 018 13271.14 743.37 57291.86 88888.00 2006-01-18 00:24:00.162 018 13271.40 743.25 57291.50 88888.00 2006-01-18 00:24:01.162 018 13271.79 743.99 57292.11 88888.00 2006-01-18 00:24:02.162 018 13271.14 744.86 57291.98 88888.00 2006-01-18 00:24:03.162 018 13271.53 744.24 57292.47 88888.00 2006-01-18 00:24:04.162 018 13271.79 744.11 57292.11 88888.00 2006-01-18 00:24:05.162 018 13271.92 743.99 57291.86 88888.00 2006-01-18 00:24:06.162 018 13271.40 743.87 57291.62 88888.00 2006-01-18 00:24:07.162 018 13271.66 744.11 57292.96 88888.00 2006-01-18 00:24:08.162 018 13271.53 743.99 57291.62 88888.00 2006-01-18 00:24:09.162 018 13271.27 743.62 57292.23 88888.00 2006-01-18 00:24:10.162 018 13271.14 744.24 57292.60 88888.00 2006-01-18 00:24:11.162 018 13271.53 743.99 57293.21 88888.00 2006-01-18 00:24:12.162 018 13271.53 744.86 57292.23 88888.00 2006-01-18 00:24:13.162 018 13271.53 744.73 57292.35 88888.00 2006-01-18 00:24:14.162 018 13271.27 744.49 57292.60 88888.00 2006-01-18 00:24:15.162 018 13272.05 744.49 57292.23 88888.00 2006-01-18 00:24:16.162 018 13271.14 745.23 57292.23 88888.00 2006-01-18 00:24:17.162 018 13271.92 744.86 57292.72 88888.00 2006-01-18 00:24:18.162 018 13271.27 744.61 57293.09 88888.00 2006-01-18 00:24:19.162 018 13271.66 744.98 57292.60 88888.00 2006-01-18 00:24:20.162 018 13271.79 744.86 57292.84 88888.00 2006-01-18 00:24:21.162 018 13271.92 745.10 57292.47 88888.00 2006-01-18 00:24:22.162 018 13272.57 744.98 57292.23 88888.00 2006-01-18 00:24:23.162 018 13272.05 745.23 57292.96 88888.00 2006-01-18 00:24:24.162 018 13271.79 744.86 57293.21 88888.00 2006-01-18 00:24:25.162 018 13272.05 745.10 57293.21 88888.00 2006-01-18 00:24:26.162 018 13272.05 744.98 57291.98 88888.00 2006-01-18 00:24:27.162 018 13271.79 745.35 57293.21 88888.00 2006-01-18 00:24:28.162 018 13272.05 745.85 57292.11 88888.00 2006-01-18 00:24:29.162 018 13272.57 744.73 57292.96 88888.00 2006-01-18 00:24:30.162 018 13272.57 745.48 57292.84 88888.00 2006-01-18 00:24:31.162 018 13272.18 745.35 57292.60 88888.00 2006-01-18 00:24:32.162 018 13271.53 745.48 57292.35 88888.00 2006-01-18 00:24:33.162 018 13272.31 745.85 57292.84 88888.00 2006-01-18 00:24:34.162 018 13272.57 746.10 57293.21 88888.00 2006-01-18 00:24:35.162 018 13272.44 746.10 57293.33 88888.00 2006-01-18 00:24:36.162 018 13272.57 745.85 57292.84 88888.00 2006-01-18 00:24:37.162 018 13272.83 745.85 57293.57 88888.00 2006-01-18 00:24:38.162 018 13273.09 745.85 57293.33 88888.00 2006-01-18 00:24:39.162 018 13272.70 745.60 57293.09 88888.00 2006-01-18 00:24:41.162 018 13272.18 745.97 57292.84 88888.00 2006-01-18 00:24:42.162 018 13272.57 745.72 57292.72 88888.00 2006-01-18 00:24:43.162 018 13272.44 746.71 57292.84 88888.00 2006-01-18 00:24:44.162 018 13271.79 746.47 57292.72 88888.00 2006-01-18 00:24:45.162 018 13271.66 746.34 57293.09 88888.00 2006-01-18 00:24:46.162 018 13272.05 747.09 57292.84 88888.00 2006-01-18 00:24:47.162 018 13272.18 746.47 57293.21 88888.00 2006-01-18 00:24:48.162 018 13271.79 746.10 57292.72 88888.00 2006-01-18 00:24:49.162 018 13272.57 746.84 57293.57 88888.00 2006-01-18 00:24:50.162 018 13272.05 746.10 57293.70 88888.00 2006-01-18 00:24:51.162 018 13272.18 746.47 57293.45 88888.00 2006-01-18 00:24:52.162 018 13272.44 746.22 57293.21 88888.00 2006-01-18 00:24:53.162 018 13272.18 746.34 57293.33 88888.00 2006-01-18 00:24:54.162 018 13271.79 746.10 57292.72 88888.00 2006-01-18 00:24:55.162 018 13272.31 746.22 57293.57 88888.00 2006-01-18 00:24:56.162 018 13272.31 746.10 57293.57 88888.00 2006-01-18 00:24:57.162 018 13271.53 746.47 57293.45 88888.00 2006-01-18 00:24:58.162 018 13272.18 746.10 57293.33 88888.00 2006-01-18 00:24:59.162 018 13272.31 746.47 57293.09 88888.00 2006-01-18 00:25:00.162 018 13272.44 746.59 57293.33 88888.00 2006-01-18 00:25:01.162 018 13272.05 746.22 57292.84 88888.00 2006-01-18 00:25:02.162 018 13272.96 746.47 57293.45 88888.00 2006-01-18 00:25:03.162 018 13273.48 746.47 57292.84 88888.00 2006-01-18 00:25:04.162 018 13273.48 746.59 57294.06 88888.00 2006-01-18 00:25:05.162 018 13272.96 747.21 57293.57 88888.00 2006-01-18 00:25:06.162 018 13273.48 746.47 57293.70 88888.00 2006-01-18 00:25:07.162 018 13274.00 745.97 57293.21 88888.00 2006-01-18 00:25:08.162 018 13273.61 746.96 57293.45 88888.00 2006-01-18 00:25:09.162 018 13273.74 745.97 57293.57 88888.00 2006-01-18 00:25:10.162 018 13273.74 746.34 57293.09 88888.00 2006-01-18 00:25:11.162 018 13273.48 746.84 57294.06 88888.00 2006-01-18 00:25:12.162 018 13274.13 746.47 57293.82 88888.00 2006-01-18 00:25:13.162 018 13274.26 745.85 57293.82 88888.00 2006-01-18 00:25:14.162 018 13273.74 746.84 57293.94 88888.00 2006-01-18 00:25:15.162 018 13274.00 746.71 57293.45 88888.00 2006-01-18 00:25:16.162 018 13273.48 745.97 57293.94 88888.00 2006-01-18 00:25:17.162 018 13273.74 745.97 57293.70 88888.00 2006-01-18 00:25:18.162 018 13273.87 746.47 57293.33 88888.00 2006-01-18 00:25:19.162 018 13274.13 746.47 57293.82 88888.00 2006-01-18 00:25:20.162 018 13274.39 746.47 57294.06 88888.00 2006-01-18 00:25:21.162 018 13274.00 745.35 57293.70 88888.00 2006-01-18 00:25:22.162 018 13274.52 746.47 57293.94 88888.00 2006-01-18 00:25:23.162 018 13274.91 745.97 57293.70 88888.00 2006-01-18 00:25:24.162 018 13274.52 745.23 57294.55 88888.00 2006-01-18 00:25:25.162 018 13274.78 745.10 57293.82 88888.00 2006-01-18 00:25:26.162 018 13275.04 746.22 57293.82 88888.00 2006-01-18 00:25:27.162 018 13274.91 745.23 57293.82 88888.00 2006-01-18 00:25:28.162 018 13275.04 746.10 57293.82 88888.00 2006-01-18 00:25:29.162 018 13275.17 745.85 57293.94 88888.00 2006-01-18 00:25:30.162 018 13275.04 745.97 57293.70 88888.00 2006-01-18 00:25:31.162 018 13275.17 746.22 57294.06 88888.00 2006-01-18 00:25:32.162 018 13275.17 745.35 57294.43 88888.00 2006-01-18 00:25:33.162 018 13276.21 745.72 57294.92 88888.00 2006-01-18 00:25:34.162 018 13275.69 746.10 57294.06 88888.00 2006-01-18 00:25:35.162 018 13275.30 745.97 57294.68 88888.00 2006-01-18 00:25:36.162 018 13274.65 746.10 57295.16 88888.00 2006-01-18 00:25:37.162 018 13275.04 745.97 57294.68 88888.00 2006-01-18 00:25:38.162 018 13276.21 746.34 57294.31 88888.00 2006-01-18 00:25:39.162 018 13275.43 746.22 57294.55 88888.00 2006-01-18 00:25:40.162 018 13275.43 745.97 57295.29 88888.00 2006-01-18 00:25:41.162 018 13275.82 745.97 57294.55 88888.00 2006-01-18 00:25:42.162 018 13275.04 746.96 57294.92 88888.00 2006-01-18 00:25:43.162 018 13276.34 746.84 57294.68 88888.00 2006-01-18 00:25:44.162 018 13275.56 746.59 57294.68 88888.00 2006-01-18 00:25:45.162 018 13275.30 746.84 57294.43 88888.00 2006-01-18 00:25:46.162 018 13276.21 746.22 57295.04 88888.00 2006-01-18 00:25:47.162 018 13275.69 746.22 57295.16 88888.00 2006-01-18 00:25:48.162 018 13275.95 746.59 57294.31 88888.00 2006-01-18 00:25:49.162 018 13275.95 747.09 57294.18 88888.00 2006-01-18 00:25:50.162 018 13276.08 746.96 57294.31 88888.00 2006-01-18 00:25:51.162 018 13276.08 747.21 57294.31 88888.00 2006-01-18 00:25:52.162 018 13275.95 747.21 57294.43 88888.00 2006-01-18 00:25:53.162 018 13275.95 747.09 57294.43 88888.00 2006-01-18 00:25:54.162 018 13275.43 747.21 57295.29 88888.00 2006-01-18 00:25:55.162 018 13276.21 747.21 57294.80 88888.00 2006-01-18 00:25:56.162 018 13275.95 746.47 57294.68 88888.00 2006-01-18 00:25:57.162 018 13276.08 747.46 57294.31 88888.00 2006-01-18 00:25:58.162 018 13276.08 746.71 57294.80 88888.00 2006-01-18 00:25:59.162 018 13275.82 746.96 57294.55 88888.00 2006-01-18 00:26:00.162 018 13275.95 748.20 57295.04 88888.00 2006-01-18 00:26:01.162 018 13275.56 747.33 57294.80 88888.00 2006-01-18 00:26:02.162 018 13276.34 747.58 57294.55 88888.00 2006-01-18 00:26:03.162 018 13275.17 746.96 57295.04 88888.00 2006-01-18 00:26:04.162 018 13275.95 747.21 57294.68 88888.00 2006-01-18 00:26:05.162 018 13276.21 746.59 57294.43 88888.00 2006-01-18 00:26:06.162 018 13275.82 747.83 57294.55 88888.00 2006-01-18 00:26:07.162 018 13276.21 747.58 57295.16 88888.00 2006-01-18 00:26:08.162 018 13276.60 747.83 57293.82 88888.00 2006-01-18 00:26:09.162 018 13276.08 747.21 57295.04 88888.00 2006-01-18 00:26:10.162 018 13275.82 746.47 57295.29 88888.00 2006-01-18 00:26:11.162 018 13276.60 746.96 57294.68 88888.00 2006-01-18 00:26:12.162 018 13276.21 747.46 57294.31 88888.00 2006-01-18 00:26:13.162 018 13276.73 747.33 57294.68 88888.00 2006-01-18 00:26:14.162 018 13276.73 747.71 57294.55 88888.00 2006-01-18 00:26:15.162 018 13276.08 747.46 57294.68 88888.00 2006-01-18 00:26:16.162 018 13276.73 747.46 57294.68 88888.00 2006-01-18 00:26:17.162 018 13276.08 748.32 57294.43 88888.00 2006-01-18 00:26:18.162 018 13276.21 747.46 57295.04 88888.00 2006-01-18 00:26:19.162 018 13275.95 747.58 57294.80 88888.00 2006-01-18 00:26:20.162 018 13276.34 747.83 57294.31 88888.00 2006-01-18 00:26:21.162 018 13276.34 747.21 57294.92 88888.00 2006-01-18 00:26:22.162 018 13276.08 747.46 57294.92 88888.00 2006-01-18 00:26:23.162 018 13276.08 747.46 57294.92 88888.00 2006-01-18 00:26:24.162 018 13276.60 747.21 57294.55 88888.00 2006-01-18 00:26:25.162 018 13276.73 747.83 57294.43 88888.00 2006-01-18 00:26:26.162 018 13276.08 747.33 57294.68 88888.00 2006-01-18 00:26:27.162 018 13276.47 747.21 57294.55 88888.00 2006-01-18 00:26:28.162 018 13276.47 747.33 57294.92 88888.00 2006-01-18 00:26:29.162 018 13276.47 747.71 57295.65 88888.00 2006-01-18 00:26:30.162 018 13276.21 747.58 57295.29 88888.00 2006-01-18 00:26:31.162 018 13276.99 747.58 57294.55 88888.00 2006-01-18 00:26:32.162 018 13276.86 747.21 57295.16 88888.00 2006-01-18 00:26:33.162 018 13276.73 746.84 57295.41 88888.00 2006-01-18 00:26:34.162 018 13276.99 747.46 57295.16 88888.00 2006-01-18 00:26:35.162 018 13277.25 746.96 57294.92 88888.00 2006-01-18 00:26:36.162 018 13277.51 747.33 57295.29 88888.00 2006-01-18 00:26:37.162 018 13277.38 747.71 57295.53 88888.00 2006-01-18 00:26:38.162 018 13276.86 747.21 57294.92 88888.00 2006-01-18 00:26:39.162 018 13277.77 747.46 57294.68 88888.00 2006-01-18 00:26:40.162 018 13277.51 747.46 57295.29 88888.00 2006-01-18 00:26:41.162 018 13278.16 746.71 57295.65 88888.00 2006-01-18 00:26:42.162 018 13277.38 747.46 57295.16 88888.00 2006-01-18 00:26:43.162 018 13277.51 747.46 57295.77 88888.00 2006-01-18 00:26:44.162 018 13277.25 747.58 57295.90 88888.00 2006-01-18 00:26:45.162 018 13276.47 746.71 57296.02 88888.00 2006-01-18 00:26:46.162 018 13277.25 747.46 57295.41 88888.00 2006-01-18 00:26:47.162 018 13277.64 747.46 57295.41 88888.00 2006-01-18 00:26:48.162 018 13277.64 747.33 57295.53 88888.00 2006-01-18 00:26:49.162 018 13278.03 747.33 57295.65 88888.00 2006-01-18 00:26:50.162 018 13278.16 747.33 57296.02 88888.00 2006-01-18 00:26:51.162 018 13277.77 746.96 57295.53 88888.00 2006-01-18 00:26:52.162 018 13277.64 747.95 57295.29 88888.00 2006-01-18 00:26:53.162 018 13277.51 748.20 57295.53 88888.00 2006-01-18 00:26:54.162 018 13277.90 747.71 57295.77 88888.00 2006-01-18 00:26:55.162 018 13278.03 746.96 57295.53 88888.00 2006-01-18 00:26:56.162 018 13277.51 747.09 57295.41 88888.00 2006-01-18 00:26:57.162 018 13277.90 747.46 57295.53 88888.00 2006-01-18 00:26:58.162 018 13277.90 747.95 57295.90 88888.00 2006-01-18 00:26:59.162 018 13278.16 746.96 57295.41 88888.00 2006-01-18 00:27:00.162 018 13277.38 748.08 57295.90 88888.00 2006-01-18 00:27:01.162 018 13278.68 746.84 57295.41 88888.00 2006-01-18 00:27:02.162 018 13277.77 747.21 57295.77 88888.00 2006-01-18 00:27:03.162 018 13277.77 747.33 57295.29 88888.00 2006-01-18 00:27:04.162 018 13278.42 747.95 57295.65 88888.00 2006-01-18 00:27:05.162 018 13277.90 747.46 57295.90 88888.00 2006-01-18 00:27:06.162 018 13278.16 747.46 57295.90 88888.00 2006-01-18 00:27:07.162 018 13277.90 748.08 57295.77 88888.00 2006-01-18 00:27:08.162 018 13278.29 748.32 57296.14 88888.00 2006-01-18 00:27:09.162 018 13278.03 747.83 57296.39 88888.00 2006-01-18 00:27:10.162 018 13278.03 748.20 57295.41 88888.00 2006-01-18 00:27:11.162 018 13277.64 747.95 57295.77 88888.00 2006-01-18 00:27:12.162 018 13277.90 747.95 57296.39 88888.00 2006-01-18 00:27:13.162 018 13277.77 747.95 57296.39 88888.00 2006-01-18 00:27:14.162 018 13277.25 748.20 57295.77 88888.00 2006-01-18 00:27:15.162 018 13277.77 747.95 57296.02 88888.00 2006-01-18 00:27:16.162 018 13277.12 748.32 57296.27 88888.00 2006-01-18 00:27:17.162 018 13277.77 747.83 57296.27 88888.00 2006-01-18 00:27:18.162 018 13276.99 747.46 57295.77 88888.00 2006-01-18 00:27:19.162 018 13277.12 748.08 57295.77 88888.00 2006-01-18 00:27:20.162 018 13277.12 748.70 57295.77 88888.00 2006-01-18 00:27:21.162 018 13276.73 747.83 57296.14 88888.00 2006-01-18 00:27:22.162 018 13277.38 747.83 57295.90 88888.00 2006-01-18 00:27:23.162 018 13277.38 748.08 57295.65 88888.00 2006-01-18 00:27:24.162 018 13277.12 748.20 57295.53 88888.00 2006-01-18 00:27:25.162 018 13277.25 747.83 57296.39 88888.00 2006-01-18 00:27:26.162 018 13277.64 748.20 57296.14 88888.00 2006-01-18 00:27:27.162 018 13277.38 748.32 57296.14 88888.00 2006-01-18 00:27:28.162 018 13276.99 748.08 57296.14 88888.00 2006-01-18 00:27:29.162 018 13277.77 748.08 57296.02 88888.00 2006-01-18 00:27:30.162 018 13277.51 747.21 57295.90 88888.00 2006-01-18 00:27:31.162 018 13276.73 747.95 57295.16 88888.00 2006-01-18 00:27:32.162 018 13277.25 749.19 57295.77 88888.00 2006-01-18 00:27:33.162 018 13276.60 747.83 57295.65 88888.00 2006-01-18 00:27:34.162 018 13277.38 748.57 57295.77 88888.00 2006-01-18 00:27:35.162 018 13276.99 748.32 57296.75 88888.00 2006-01-18 00:27:36.162 018 13277.12 747.83 57295.29 88888.00 2006-01-18 00:27:37.162 018 13276.86 748.20 57295.77 88888.00 2006-01-18 00:27:38.162 018 13276.86 747.95 57296.88 88888.00 2006-01-18 00:27:39.162 018 13277.12 748.57 57295.77 88888.00 2006-01-18 00:27:40.162 018 13277.25 748.08 57294.92 88888.00 2006-01-18 00:27:41.162 018 13276.99 748.08 57295.53 88888.00 2006-01-18 00:27:42.162 018 13277.25 748.57 57295.65 88888.00 2006-01-18 00:27:43.162 018 13277.12 748.08 57296.27 88888.00 2006-01-18 00:27:44.162 018 13277.25 748.57 57295.65 88888.00 2006-01-18 00:27:45.162 018 13276.99 747.71 57295.65 88888.00 2006-01-18 00:27:46.162 018 13276.99 748.70 57295.53 88888.00 2006-01-18 00:27:47.162 018 13276.47 748.32 57295.29 88888.00 2006-01-18 00:27:48.162 018 13276.73 748.57 57295.29 88888.00 2006-01-18 00:27:49.162 018 13276.73 748.57 57295.77 88888.00 2006-01-18 00:27:50.162 018 13276.34 747.95 57295.65 88888.00 2006-01-18 00:27:51.162 018 13276.47 748.20 57295.41 88888.00 2006-01-18 00:27:52.162 018 13275.82 748.20 57295.90 88888.00 2006-01-18 00:27:53.162 018 13276.47 748.82 57296.27 88888.00 2006-01-18 00:27:54.162 018 13276.08 748.82 57295.90 88888.00 2006-01-18 00:27:55.162 018 13276.08 748.08 57295.65 88888.00 2006-01-18 00:27:56.162 018 13276.86 748.45 57295.90 88888.00 2006-01-18 00:27:57.162 018 13276.21 748.82 57295.90 88888.00 2006-01-18 00:27:58.162 018 13276.73 748.32 57295.65 88888.00 2006-01-18 00:27:59.162 018 13276.08 747.83 57295.41 88888.00 2006-01-18 00:28:00.162 018 13276.73 748.57 57295.29 88888.00 2006-01-18 00:28:01.162 018 13276.47 748.45 57295.65 88888.00 2006-01-18 00:28:02.162 018 13275.95 748.20 57295.41 88888.00 2006-01-18 00:28:03.162 018 13276.08 747.95 57296.27 88888.00 2006-01-18 00:28:04.162 018 13276.99 748.32 57296.39 88888.00 2006-01-18 00:28:05.162 018 13276.86 748.82 57295.53 88888.00 2006-01-18 00:28:06.162 018 13276.34 748.08 57295.77 88888.00 2006-01-18 00:28:07.162 018 13277.12 747.95 57295.41 88888.00 2006-01-18 00:28:08.162 018 13276.34 748.08 57295.29 88888.00 2006-01-18 00:28:09.162 018 13276.99 748.32 57296.02 88888.00 2006-01-18 00:28:10.162 018 13277.51 747.71 57296.14 88888.00 2006-01-18 00:28:11.162 018 13276.73 748.20 57296.02 88888.00 2006-01-18 00:28:12.162 018 13276.47 747.83 57295.41 88888.00 2006-01-18 00:28:13.162 018 13276.47 748.32 57296.14 88888.00 2006-01-18 00:28:14.162 018 13276.86 747.58 57296.02 88888.00 2006-01-18 00:28:15.162 018 13277.12 748.20 57296.39 88888.00 2006-01-18 00:28:16.162 018 13276.34 747.21 57295.41 88888.00 2006-01-18 00:28:17.162 018 13276.86 747.58 57296.39 88888.00 2006-01-18 00:28:18.162 018 13276.60 747.46 57295.77 88888.00 2006-01-18 00:28:19.162 018 13276.47 748.45 57295.77 88888.00 2006-01-18 00:28:20.162 018 13277.38 747.95 57295.77 88888.00 2006-01-18 00:28:21.162 018 13277.38 748.45 57295.90 88888.00 2006-01-18 00:28:22.162 018 13276.99 748.20 57294.80 88888.00 2006-01-18 00:28:23.162 018 13277.38 748.20 57296.02 88888.00 2006-01-18 00:28:24.162 018 13276.08 747.95 57295.53 88888.00 2006-01-18 00:28:25.162 018 13276.60 748.57 57296.14 88888.00 2006-01-18 00:28:26.162 018 13277.12 748.20 57296.27 88888.00 2006-01-18 00:28:27.162 018 13277.38 748.70 57295.53 88888.00 2006-01-18 00:28:28.162 018 13276.47 747.71 57296.14 88888.00 2006-01-18 00:28:29.162 018 13276.47 748.08 57295.65 88888.00 2006-01-18 00:28:30.162 018 13277.90 747.95 57296.02 88888.00 2006-01-18 00:28:31.162 018 13277.25 748.20 57295.65 88888.00 2006-01-18 00:28:32.162 018 13277.38 748.20 57296.27 88888.00 2006-01-18 00:28:33.162 018 13277.25 747.71 57295.29 88888.00 2006-01-18 00:28:34.162 018 13276.21 747.83 57295.53 88888.00 2006-01-18 00:28:35.162 018 13276.86 748.45 57296.39 88888.00 2006-01-18 00:28:36.162 018 13276.99 747.58 57296.02 88888.00 2006-01-18 00:28:37.162 018 13277.12 747.83 57296.63 88888.00 2006-01-18 00:28:38.162 018 13276.86 748.20 57296.63 88888.00 2006-01-18 00:28:39.162 018 13277.25 747.83 57295.90 88888.00 2006-01-18 00:28:41.162 018 13277.38 748.20 57295.77 88888.00 2006-01-18 00:28:42.162 018 13277.38 747.09 57296.02 88888.00 2006-01-18 00:28:43.162 018 13277.51 747.83 57296.51 88888.00 2006-01-18 00:28:44.162 018 13277.77 748.08 57296.39 88888.00 2006-01-18 00:28:45.162 018 13277.25 748.70 57296.39 88888.00 2006-01-18 00:28:46.162 018 13277.12 748.20 57296.63 88888.00 2006-01-18 00:28:47.162 018 13277.12 748.20 57296.02 88888.00 2006-01-18 00:28:48.162 018 13277.38 748.20 57296.51 88888.00 2006-01-18 00:28:49.162 018 13277.12 748.94 57296.51 88888.00 2006-01-18 00:28:50.162 018 13278.16 747.95 57296.63 88888.00 2006-01-18 00:28:51.162 018 13277.38 747.95 57296.51 88888.00 2006-01-18 00:28:52.162 018 13277.38 748.32 57296.39 88888.00 2006-01-18 00:28:53.162 018 13277.90 747.71 57296.39 88888.00 2006-01-18 00:28:54.162 018 13277.77 748.57 57296.39 88888.00 2006-01-18 00:28:55.162 018 13277.51 748.32 57295.90 88888.00 2006-01-18 00:28:56.162 018 13278.29 748.70 57296.14 88888.00 2006-01-18 00:28:57.162 018 13278.03 747.83 57296.27 88888.00 2006-01-18 00:28:58.162 018 13277.90 747.95 57296.39 88888.00 2006-01-18 00:28:59.162 018 13277.90 748.45 57296.39 88888.00 2006-01-18 00:29:00.162 018 13278.29 748.20 57295.65 88888.00 2006-01-18 00:29:01.162 018 13277.90 748.32 57296.02 88888.00 2006-01-18 00:29:02.162 018 13277.64 748.57 57296.14 88888.00 2006-01-18 00:29:03.162 018 13277.64 748.57 57296.75 88888.00 2006-01-18 00:29:04.162 018 13277.64 748.70 57296.63 88888.00 2006-01-18 00:29:05.162 018 13278.03 748.20 57296.14 88888.00 2006-01-18 00:29:06.162 018 13278.29 747.95 57296.27 88888.00 2006-01-18 00:29:07.162 018 13278.29 748.20 57296.51 88888.00 2006-01-18 00:29:08.162 018 13278.29 747.83 57296.63 88888.00 2006-01-18 00:29:09.162 018 13278.42 748.57 57296.75 88888.00 2006-01-18 00:29:10.162 018 13278.55 747.58 57297.24 88888.00 2006-01-18 00:29:11.162 018 13277.25 748.32 57296.51 88888.00 2006-01-18 00:29:12.162 018 13277.64 748.57 57296.14 88888.00 2006-01-18 00:29:13.162 018 13278.29 748.08 57296.63 88888.00 2006-01-18 00:29:14.162 018 13278.03 748.57 57296.75 88888.00 2006-01-18 00:29:15.162 018 13277.90 747.95 57296.63 88888.00 2006-01-18 00:29:16.162 018 13277.64 747.58 57296.51 88888.00 2006-01-18 00:29:17.162 018 13277.77 747.95 57296.63 88888.00 2006-01-18 00:29:18.162 018 13277.64 748.20 57296.63 88888.00 2006-01-18 00:29:19.162 018 13277.90 748.57 57296.75 88888.00 2006-01-18 00:29:20.162 018 13277.90 748.20 57296.63 88888.00 2006-01-18 00:29:21.162 018 13277.77 748.20 57296.27 88888.00 2006-01-18 00:29:22.162 018 13277.77 748.70 57296.51 88888.00 2006-01-18 00:29:23.162 018 13278.29 748.20 57296.14 88888.00 2006-01-18 00:29:24.162 018 13277.25 748.20 57296.51 88888.00 2006-01-18 00:29:25.162 018 13277.77 748.45 57296.02 88888.00 2006-01-18 00:29:26.162 018 13278.16 748.08 57296.27 88888.00 2006-01-18 00:29:27.162 018 13278.29 748.32 57296.27 88888.00 2006-01-18 00:29:28.162 018 13278.03 747.33 57296.39 88888.00 2006-01-18 00:29:29.162 018 13277.64 747.71 57296.39 88888.00 2006-01-18 00:29:30.162 018 13277.77 748.45 57296.51 88888.00 2006-01-18 00:29:31.162 018 13277.25 748.45 57296.51 88888.00 2006-01-18 00:29:32.162 018 13277.51 748.32 57296.75 88888.00 2006-01-18 00:29:33.162 018 13277.64 748.32 57296.14 88888.00 2006-01-18 00:29:34.162 018 13277.77 748.08 57296.88 88888.00 2006-01-18 00:29:35.162 018 13277.38 747.83 57296.27 88888.00 2006-01-18 00:29:36.162 018 13277.77 748.08 57296.02 88888.00 2006-01-18 00:29:37.162 018 13277.51 747.95 57296.63 88888.00 2006-01-18 00:29:38.162 018 13277.51 747.95 57297.12 88888.00 2006-01-18 00:29:39.162 018 13276.86 748.20 57296.14 88888.00 2006-01-18 00:29:40.162 018 13277.90 748.20 57296.51 88888.00 2006-01-18 00:29:41.162 018 13277.12 747.71 57296.39 88888.00 2006-01-18 00:29:42.162 018 13277.51 747.71 57296.63 88888.00 2006-01-18 00:29:43.162 018 13277.64 748.08 57296.88 88888.00 2006-01-18 00:29:44.162 018 13278.03 747.71 57295.90 88888.00 2006-01-18 00:29:45.162 018 13277.12 747.83 57296.27 88888.00 2006-01-18 00:29:46.162 018 13277.38 747.95 57296.51 88888.00 2006-01-18 00:29:47.162 018 13277.77 747.95 57296.88 88888.00 2006-01-18 00:29:48.162 018 13277.51 748.08 57296.51 88888.00 2006-01-18 00:29:49.162 018 13277.38 747.46 57295.65 88888.00 2006-01-18 00:29:50.162 018 13277.64 747.71 57296.51 88888.00 2006-01-18 00:29:51.162 018 13276.99 747.95 57296.27 88888.00 2006-01-18 00:29:52.162 018 13277.64 747.83 57296.75 88888.00 2006-01-18 00:29:53.162 018 13278.16 747.46 57296.02 88888.00 2006-01-18 00:29:54.162 018 13278.29 747.71 57296.14 88888.00 2006-01-18 00:29:55.162 018 13278.03 747.46 57296.88 88888.00 2006-01-18 00:29:56.162 018 13277.77 747.09 57296.39 88888.00 2006-01-18 00:29:57.162 018 13277.77 747.21 57296.02 88888.00 2006-01-18 00:29:58.162 018 13277.77 748.20 57296.27 88888.00 2006-01-18 00:29:59.162 018 13277.64 747.71 57295.90 88888.00 2006-01-18 00:30:00.162 018 13278.03 747.83 57296.14 88888.00 2006-01-18 00:30:01.162 018 13277.64 747.46 57297.12 88888.00 2006-01-18 00:30:02.162 018 13277.90 747.71 57296.75 88888.00 2006-01-18 00:30:03.162 018 13278.03 747.83 57296.63 88888.00 2006-01-18 00:30:04.162 018 13278.29 747.58 57296.88 88888.00 2006-01-18 00:30:05.162 018 13277.64 747.83 57295.77 88888.00 2006-01-18 00:30:06.162 018 13278.42 748.32 57296.27 88888.00 2006-01-18 00:30:07.162 018 13278.29 747.95 57296.88 88888.00 2006-01-18 00:30:08.162 018 13277.90 747.71 57296.02 88888.00 2006-01-18 00:30:09.162 018 13277.77 747.83 57296.63 88888.00 2006-01-18 00:30:10.162 018 13278.03 747.83 57296.51 88888.00 2006-01-18 00:30:11.162 018 13277.90 748.20 57295.65 88888.00 2006-01-18 00:30:12.162 018 13277.90 747.83 57297.12 88888.00 2006-01-18 00:30:13.162 018 13278.42 748.08 57296.63 88888.00 2006-01-18 00:30:14.162 018 13278.16 747.95 57297.24 88888.00 2006-01-18 00:30:15.162 018 13277.64 747.95 57296.88 88888.00 2006-01-18 00:30:16.162 018 13278.16 747.83 57297.12 88888.00 2006-01-18 00:30:17.162 018 13278.81 748.20 57296.75 88888.00 2006-01-18 00:30:18.162 018 13279.07 748.82 57296.51 88888.00 2006-01-18 00:30:19.162 018 13277.90 747.95 57296.75 88888.00 2006-01-18 00:30:20.162 018 13277.77 747.95 57296.75 88888.00 2006-01-18 00:30:21.162 018 13278.55 748.57 57297.12 88888.00 2006-01-18 00:30:22.162 018 13278.29 748.08 57296.63 88888.00 2006-01-18 00:30:23.162 018 13278.55 747.95 57297.73 88888.00 2006-01-18 00:30:24.162 018 13277.77 747.83 57297.49 88888.00 2006-01-18 00:30:25.162 018 13278.94 747.58 57296.88 88888.00 2006-01-18 00:30:26.162 018 13278.03 747.46 57296.88 88888.00 2006-01-18 00:30:27.162 018 13278.81 747.71 57296.51 88888.00 2006-01-18 00:30:28.162 018 13279.20 747.21 57296.88 88888.00 2006-01-18 00:30:29.162 018 13279.33 747.71 57296.75 88888.00 2006-01-18 00:30:30.162 018 13278.42 747.58 57296.51 88888.00 2006-01-18 00:30:31.162 018 13278.68 746.59 57297.24 88888.00 2006-01-18 00:30:32.162 018 13278.81 747.58 57297.24 88888.00 2006-01-18 00:30:33.162 018 13278.94 747.58 57297.36 88888.00 2006-01-18 00:30:34.162 018 13278.55 747.95 57297.12 88888.00 2006-01-18 00:30:35.162 018 13279.33 746.96 57297.61 88888.00 2006-01-18 00:30:36.162 018 13278.94 747.33 57296.51 88888.00 2006-01-18 00:30:37.162 018 13278.68 747.71 57297.49 88888.00 2006-01-18 00:30:38.162 018 13278.29 747.83 57297.12 88888.00 2006-01-18 00:30:39.162 018 13278.55 747.95 57297.12 88888.00 2006-01-18 00:30:40.162 018 13278.81 747.46 57297.49 88888.00 2006-01-18 00:30:41.162 018 13279.07 747.83 57297.36 88888.00 2006-01-18 00:30:42.162 018 13278.68 747.83 57297.36 88888.00 2006-01-18 00:30:43.162 018 13278.16 747.71 57297.00 88888.00 2006-01-18 00:30:44.162 018 13278.68 748.82 57297.61 88888.00 2006-01-18 00:30:45.162 018 13278.16 747.58 57297.61 88888.00 2006-01-18 00:30:46.162 018 13278.42 747.83 57297.49 88888.00 2006-01-18 00:30:47.162 018 13278.42 747.95 57296.75 88888.00 2006-01-18 00:30:48.162 018 13277.90 747.46 57296.63 88888.00 2006-01-18 00:30:49.162 018 13278.03 748.82 57297.12 88888.00 2006-01-18 00:30:50.162 018 13277.90 748.82 57297.61 88888.00 2006-01-18 00:30:51.162 018 13277.90 747.83 57297.85 88888.00 2006-01-18 00:30:52.162 018 13277.90 748.32 57296.75 88888.00 2006-01-18 00:30:53.162 018 13277.77 748.08 57296.88 88888.00 2006-01-18 00:30:54.162 018 13278.03 747.83 57297.12 88888.00 2006-01-18 00:30:55.162 018 13277.77 748.20 57297.24 88888.00 2006-01-18 00:30:56.162 018 13277.64 748.20 57297.24 88888.00 2006-01-18 00:30:57.162 018 13278.29 747.46 57297.36 88888.00 2006-01-18 00:30:58.162 018 13277.77 747.58 57296.63 88888.00 2006-01-18 00:30:59.162 018 13277.77 747.58 57296.63 88888.00 2006-01-18 00:31:00.162 018 13278.16 747.21 57296.39 88888.00 2006-01-18 00:31:01.162 018 13277.51 748.20 57296.51 88888.00 2006-01-18 00:31:02.162 018 13277.12 747.95 57296.51 88888.00 2006-01-18 00:31:03.162 018 13277.77 747.33 57297.00 88888.00 2006-01-18 00:31:04.162 018 13277.77 748.20 57296.63 88888.00 2006-01-18 00:31:05.162 018 13277.64 747.33 57296.88 88888.00 2006-01-18 00:31:06.162 018 13277.64 747.95 57296.75 88888.00 2006-01-18 00:31:07.162 018 13277.77 747.95 57296.88 88888.00 2006-01-18 00:31:08.162 018 13277.51 747.71 57296.51 88888.00 2006-01-18 00:31:09.162 018 13277.90 746.96 57296.88 88888.00 2006-01-18 00:31:10.162 018 13277.77 747.95 57297.12 88888.00 2006-01-18 00:31:11.162 018 13277.77 747.46 57297.00 88888.00 2006-01-18 00:31:12.162 018 13278.29 746.96 57296.63 88888.00 2006-01-18 00:31:13.162 018 13277.64 746.84 57296.39 88888.00 2006-01-18 00:31:14.162 018 13277.64 746.59 57296.75 88888.00 2006-01-18 00:31:15.162 018 13277.90 747.33 57296.27 88888.00 2006-01-18 00:31:16.162 018 13277.90 747.46 57296.75 88888.00 2006-01-18 00:31:17.162 018 13277.77 747.33 57296.63 88888.00 2006-01-18 00:31:18.162 018 13277.64 746.96 57296.63 88888.00 2006-01-18 00:31:19.162 018 13278.42 747.21 57296.51 88888.00 2006-01-18 00:31:20.162 018 13278.16 746.71 57296.51 88888.00 2006-01-18 00:31:21.162 018 13277.90 746.84 57296.51 88888.00 2006-01-18 00:31:22.162 018 13278.16 746.59 57296.63 88888.00 2006-01-18 00:31:23.162 018 13277.90 746.47 57296.02 88888.00 2006-01-18 00:31:24.162 018 13277.90 747.58 57297.12 88888.00 2006-01-18 00:31:25.162 018 13278.55 746.71 57296.75 88888.00 2006-01-18 00:31:26.162 018 13278.81 747.21 57296.27 88888.00 2006-01-18 00:31:27.162 018 13278.29 746.71 57296.88 88888.00 2006-01-18 00:31:28.162 018 13278.42 747.46 57296.27 88888.00 2006-01-18 00:31:29.162 018 13278.29 746.59 57296.75 88888.00 2006-01-18 00:31:30.162 018 13277.90 747.21 57296.75 88888.00 2006-01-18 00:31:31.162 018 13277.90 747.33 57296.88 88888.00 2006-01-18 00:31:32.162 018 13277.90 746.84 57296.75 88888.00 2006-01-18 00:31:33.162 018 13278.16 746.84 57297.00 88888.00 2006-01-18 00:31:34.162 018 13277.77 746.10 57296.51 88888.00 2006-01-18 00:31:35.162 018 13278.16 746.47 57296.88 88888.00 2006-01-18 00:31:36.162 018 13278.29 746.71 57297.00 88888.00 2006-01-18 00:31:37.162 018 13277.77 746.47 57297.24 88888.00 2006-01-18 00:31:38.162 018 13277.90 746.22 57297.24 88888.00 2006-01-18 00:31:39.162 018 13278.55 746.71 57297.73 88888.00 2006-01-18 00:31:40.162 018 13278.29 746.22 57296.88 88888.00 2006-01-18 00:31:41.162 018 13277.51 746.22 57297.36 88888.00 2006-01-18 00:31:42.162 018 13278.29 745.85 57297.49 88888.00 2006-01-18 00:31:43.162 018 13278.68 745.85 57297.73 88888.00 2006-01-18 00:31:44.162 018 13278.68 746.96 57297.36 88888.00 2006-01-18 00:31:45.162 018 13278.16 746.47 57297.12 88888.00 2006-01-18 00:31:46.162 018 13278.29 746.84 57297.00 88888.00 2006-01-18 00:31:47.162 018 13278.55 746.59 57296.63 88888.00 2006-01-18 00:31:48.162 018 13279.20 747.21 57297.12 88888.00 2006-01-18 00:31:49.162 018 13278.03 746.59 57297.24 88888.00 2006-01-18 00:31:50.162 018 13278.16 745.97 57297.00 88888.00 2006-01-18 00:31:51.162 018 13278.16 746.84 57296.63 88888.00 2006-01-18 00:31:52.162 018 13277.77 746.71 57296.88 88888.00 2006-01-18 00:31:53.162 018 13278.29 746.71 57297.49 88888.00 2006-01-18 00:31:54.162 018 13278.03 746.22 57296.88 88888.00 2006-01-18 00:31:55.162 018 13278.29 746.84 57297.24 88888.00 2006-01-18 00:31:56.162 018 13277.51 746.59 57297.49 88888.00 2006-01-18 00:31:57.162 018 13277.77 746.71 57296.88 88888.00 2006-01-18 00:31:58.162 018 13278.03 746.47 57297.00 88888.00 2006-01-18 00:31:59.162 018 13277.25 745.97 57296.63 88888.00 2006-01-18 00:32:00.162 018 13277.12 746.71 57297.73 88888.00 2006-01-18 00:32:01.162 018 13277.12 746.84 57297.12 88888.00 2006-01-18 00:32:02.162 018 13276.86 746.96 57297.36 88888.00 2006-01-18 00:32:03.162 018 13276.99 746.71 57296.88 88888.00 2006-01-18 00:32:04.162 018 13277.25 746.96 57296.63 88888.00 2006-01-18 00:32:05.162 018 13277.12 746.47 57297.12 88888.00 2006-01-18 00:32:06.162 018 13276.73 746.34 57296.63 88888.00 2006-01-18 00:32:07.162 018 13276.34 746.71 57297.49 88888.00 2006-01-18 00:32:08.162 018 13277.51 746.47 57297.12 88888.00 2006-01-18 00:32:09.162 018 13276.47 746.22 57296.75 88888.00 2006-01-18 00:32:10.162 018 13277.38 746.96 57295.90 88888.00 2006-01-18 00:32:11.162 018 13276.86 746.34 57296.75 88888.00 2006-01-18 00:32:12.162 018 13275.95 747.09 57297.00 88888.00 2006-01-18 00:32:13.162 018 13276.47 747.21 57296.88 88888.00 2006-01-18 00:32:14.162 018 13276.21 746.34 57296.27 88888.00 2006-01-18 00:32:15.162 018 13276.73 746.59 57296.39 88888.00 2006-01-18 00:32:16.162 018 13277.25 746.22 57296.75 88888.00 2006-01-18 00:32:17.162 018 13276.47 746.10 57296.27 88888.00 2006-01-18 00:32:18.162 018 13276.60 745.97 57297.12 88888.00 2006-01-18 00:32:19.162 018 13276.34 745.97 57296.88 88888.00 2006-01-18 00:32:20.162 018 13275.69 746.10 57297.24 88888.00 2006-01-18 00:32:21.162 018 13276.73 746.10 57296.14 88888.00 2006-01-18 00:32:22.162 018 13276.73 745.85 57296.63 88888.00 2006-01-18 00:32:23.162 018 13277.25 746.47 57297.12 88888.00 2006-01-18 00:32:24.162 018 13276.99 745.97 57295.90 88888.00 2006-01-18 00:32:25.162 018 13276.47 745.97 57296.75 88888.00 2006-01-18 00:32:26.162 018 13277.12 746.47 57296.88 88888.00 2006-01-18 00:32:27.162 018 13277.12 746.10 57296.88 88888.00 2006-01-18 00:32:28.162 018 13276.08 745.97 57296.75 88888.00 2006-01-18 00:32:29.162 018 13276.47 745.60 57296.27 88888.00 2006-01-18 00:32:30.162 018 13276.86 746.10 57296.75 88888.00 2006-01-18 00:32:31.162 018 13276.73 745.35 57296.51 88888.00 2006-01-18 00:32:32.162 018 13276.99 745.10 57296.39 88888.00 2006-01-18 00:32:33.162 018 13276.99 745.23 57296.88 88888.00 2006-01-18 00:32:34.162 018 13276.21 745.35 57296.51 88888.00 2006-01-18 00:32:35.162 018 13276.73 745.60 57296.39 88888.00 2006-01-18 00:32:36.162 018 13276.99 745.97 57296.39 88888.00 2006-01-18 00:32:37.162 018 13276.73 745.48 57297.12 88888.00 2006-01-18 00:32:38.162 018 13276.60 745.48 57296.27 88888.00 2006-01-18 00:32:39.162 018 13276.21 745.60 57296.27 88888.00 2006-01-18 00:32:40.162 018 13276.21 746.10 57297.00 88888.00 2006-01-18 00:32:41.162 018 13276.47 745.23 57296.27 88888.00 2006-01-18 00:32:42.162 018 13276.60 745.97 57296.27 88888.00 2006-01-18 00:32:43.162 018 13276.34 745.48 57296.27 88888.00 2006-01-18 00:32:44.162 018 13276.34 745.72 57296.27 88888.00 2006-01-18 00:32:45.162 018 13276.60 744.98 57296.75 88888.00 2006-01-18 00:32:46.162 018 13275.69 744.73 57296.88 88888.00 2006-01-18 00:32:47.162 018 13276.73 745.48 57296.14 88888.00 2006-01-18 00:32:48.162 018 13275.95 744.49 57296.75 88888.00 2006-01-18 00:32:49.162 018 13276.60 745.10 57295.65 88888.00 2006-01-18 00:32:50.162 018 13276.99 744.98 57296.51 88888.00 2006-01-18 00:32:51.162 018 13276.86 745.35 57296.39 88888.00 2006-01-18 00:32:52.162 018 13276.21 745.72 57296.88 88888.00 2006-01-18 00:32:53.162 018 13275.95 745.23 57296.27 88888.00 2006-01-18 00:32:54.162 018 13276.47 745.48 57296.27 88888.00 2006-01-18 00:32:55.162 018 13276.60 745.23 57296.88 88888.00 2006-01-18 00:32:56.162 018 13275.95 744.98 57296.51 88888.00 2006-01-18 00:32:57.162 018 13275.82 744.61 57296.88 88888.00 2006-01-18 00:32:58.162 018 13275.95 744.61 57296.14 88888.00 2006-01-18 00:32:59.162 018 13275.56 744.61 57296.63 88888.00 2006-01-18 00:33:00.162 018 13275.43 744.49 57296.27 88888.00 2006-01-18 00:33:01.162 018 13275.95 744.24 57296.27 88888.00 2006-01-18 00:33:02.162 018 13276.34 744.73 57295.53 88888.00 2006-01-18 00:33:03.162 018 13275.43 744.61 57296.39 88888.00 2006-01-18 00:33:04.162 018 13275.95 744.36 57296.75 88888.00 2006-01-18 00:33:05.162 018 13275.82 744.61 57296.39 88888.00 2006-01-18 00:33:06.162 018 13275.30 744.49 57296.39 88888.00 2006-01-18 00:33:07.162 018 13275.56 744.24 57296.39 88888.00 2006-01-18 00:33:08.162 018 13276.21 744.98 57296.14 88888.00 2006-01-18 00:33:09.162 018 13275.30 744.24 57295.90 88888.00 2006-01-18 00:33:10.162 018 13275.56 744.61 57296.39 88888.00 2006-01-18 00:33:11.162 018 13275.69 744.73 57296.27 88888.00 2006-01-18 00:33:12.162 018 13275.56 744.73 57297.00 88888.00 2006-01-18 00:33:13.162 018 13275.95 744.36 57296.39 88888.00 2006-01-18 00:33:14.162 018 13275.56 744.24 57296.27 88888.00 2006-01-18 00:33:15.162 018 13275.17 743.99 57296.63 88888.00 2006-01-18 00:33:16.162 018 13275.17 743.99 57295.90 88888.00 2006-01-18 00:33:17.162 018 13275.30 744.86 57295.90 88888.00 2006-01-18 00:33:18.162 018 13275.82 744.11 57296.51 88888.00 2006-01-18 00:33:19.162 018 13275.17 744.73 57296.27 88888.00 2006-01-18 00:33:20.162 018 13275.82 744.36 57295.65 88888.00 2006-01-18 00:33:21.162 018 13275.30 744.36 57296.51 88888.00 2006-01-18 00:33:22.162 018 13275.43 744.24 57295.65 88888.00 2006-01-18 00:33:23.162 018 13275.17 744.49 57296.39 88888.00 2006-01-18 00:33:24.162 018 13274.78 744.24 57296.02 88888.00 2006-01-18 00:33:25.162 018 13275.17 743.87 57295.90 88888.00 2006-01-18 00:33:26.162 018 13275.43 743.87 57295.65 88888.00 2006-01-18 00:33:27.162 018 13274.91 744.24 57295.65 88888.00 2006-01-18 00:33:28.162 018 13275.04 743.99 57295.77 88888.00 2006-01-18 00:33:29.162 018 13275.17 744.49 57295.77 88888.00 2006-01-18 00:33:30.162 018 13275.17 743.87 57296.63 88888.00 2006-01-18 00:33:31.162 018 13274.65 743.87 57295.41 88888.00 2006-01-18 00:33:32.162 018 13275.17 744.24 57296.27 88888.00 2006-01-18 00:33:33.162 018 13275.30 744.11 57296.27 88888.00 2006-01-18 00:33:34.162 018 13275.04 743.87 57295.90 88888.00 2006-01-18 00:33:35.162 018 13275.30 744.49 57296.39 88888.00 2006-01-18 00:33:36.162 018 13274.52 743.74 57297.00 88888.00 2006-01-18 00:33:37.162 018 13274.39 744.36 57296.14 88888.00 2006-01-18 00:33:38.162 018 13274.65 744.24 57295.90 88888.00 2006-01-18 00:33:39.162 018 13274.78 743.49 57295.77 88888.00 2006-01-18 00:33:40.162 018 13274.65 744.61 57295.29 88888.00 2006-01-18 00:33:41.162 018 13274.91 743.99 57295.77 88888.00 2006-01-18 00:33:42.162 018 13275.04 743.74 57296.14 88888.00 2006-01-18 00:33:43.162 018 13274.65 743.74 57296.51 88888.00 2006-01-18 00:33:44.162 018 13275.04 744.36 57295.65 88888.00 2006-01-18 00:33:45.162 018 13274.65 743.74 57295.77 88888.00 2006-01-18 00:33:46.162 018 13275.43 744.36 57295.65 88888.00 2006-01-18 00:33:47.162 018 13274.91 743.37 57295.65 88888.00 2006-01-18 00:33:48.162 018 13275.17 743.99 57295.77 88888.00 2006-01-18 00:33:49.162 018 13274.78 743.62 57295.29 88888.00 2006-01-18 00:33:50.162 018 13275.17 743.87 57295.90 88888.00 2006-01-18 00:33:51.162 018 13275.43 743.49 57296.63 88888.00 2006-01-18 00:33:52.162 018 13274.65 744.49 57295.77 88888.00 2006-01-18 00:33:53.162 018 13275.17 744.49 57295.04 88888.00 2006-01-18 00:33:54.162 018 13274.52 744.11 57294.68 88888.00 2006-01-18 00:33:55.162 018 13274.78 744.11 57295.65 88888.00 2006-01-18 00:33:56.162 018 13274.78 744.11 57295.04 88888.00 2006-01-18 00:33:57.162 018 13275.43 744.36 57295.29 88888.00 2006-01-18 00:33:58.162 018 13275.17 743.99 57295.90 88888.00 2006-01-18 00:33:59.162 018 13275.30 744.36 57296.14 88888.00 2006-01-18 00:34:00.162 018 13274.39 743.74 57294.80 88888.00 2006-01-18 00:34:01.161 018 13275.04 744.49 57295.16 88888.00 2006-01-18 00:34:02.161 018 13274.91 744.24 57295.65 88888.00 2006-01-18 00:34:03.161 018 13274.91 744.98 57295.16 88888.00 2006-01-18 00:34:04.161 018 13275.04 744.36 57295.41 88888.00 2006-01-18 00:34:05.161 018 13274.52 744.61 57295.65 88888.00 2006-01-18 00:34:06.161 018 13274.65 744.36 57295.65 88888.00 2006-01-18 00:34:07.161 018 13274.52 744.73 57295.65 88888.00 2006-01-18 00:34:08.161 018 13274.65 745.35 57295.41 88888.00 2006-01-18 00:34:09.161 018 13274.39 744.49 57296.02 88888.00 2006-01-18 00:34:10.161 018 13274.13 745.35 57295.04 88888.00 2006-01-18 00:34:11.161 018 13274.13 745.23 57295.53 88888.00 2006-01-18 00:34:12.161 018 13273.61 744.86 57295.41 88888.00 2006-01-18 00:34:13.161 018 13274.52 744.36 57295.41 88888.00 2006-01-18 00:34:14.161 018 13273.35 745.35 57295.77 88888.00 2006-01-18 00:34:15.161 018 13273.74 745.48 57296.02 88888.00 2006-01-18 00:34:16.161 018 13273.61 744.49 57295.29 88888.00 2006-01-18 00:34:17.161 018 13273.87 744.98 57295.90 88888.00 2006-01-18 00:34:18.161 018 13273.87 744.61 57295.04 88888.00 2006-01-18 00:34:19.161 018 13273.61 744.49 57295.65 88888.00 2006-01-18 00:34:20.161 018 13274.52 744.49 57295.41 88888.00 2006-01-18 00:34:21.161 018 13273.87 744.61 57295.41 88888.00 2006-01-18 00:34:22.161 018 13274.13 743.99 57295.16 88888.00 2006-01-18 00:34:23.161 018 13273.87 744.61 57295.53 88888.00 2006-01-18 00:34:24.161 018 13274.00 744.49 57295.41 88888.00 2006-01-18 00:34:25.161 018 13273.74 743.49 57295.16 88888.00 2006-01-18 00:34:26.161 018 13273.22 744.11 57296.02 88888.00 2006-01-18 00:34:27.161 018 13273.87 744.49 57295.04 88888.00 2006-01-18 00:34:28.161 018 13273.87 743.62 57294.92 88888.00 2006-01-18 00:34:29.161 018 13273.61 744.11 57294.55 88888.00 2006-01-18 00:34:30.161 018 13273.74 743.74 57295.16 88888.00 2006-01-18 00:34:31.161 018 13273.48 743.87 57295.04 88888.00 2006-01-18 00:34:32.161 018 13273.74 744.36 57295.04 88888.00 2006-01-18 00:34:33.161 018 13273.09 743.62 57295.53 88888.00 2006-01-18 00:34:34.161 018 13273.61 743.49 57295.41 88888.00 2006-01-18 00:34:35.161 018 13273.61 743.74 57294.31 88888.00 2006-01-18 00:34:36.161 018 13272.70 742.88 57294.92 88888.00 2006-01-18 00:34:37.161 018 13273.22 743.74 57294.68 88888.00 2006-01-18 00:34:38.161 018 13273.48 742.75 57294.80 88888.00 2006-01-18 00:34:39.161 018 13273.09 742.50 57295.04 88888.00 2006-01-18 00:34:40.161 018 13273.48 742.50 57294.18 88888.00 2006-01-18 00:34:41.161 018 13273.87 742.13 57294.55 88888.00 2006-01-18 00:34:42.161 018 13273.22 741.64 57295.04 88888.00 2006-01-18 00:34:43.161 018 13273.87 742.26 57294.55 88888.00 2006-01-18 00:34:44.161 018 13274.39 742.38 57293.94 88888.00 2006-01-18 00:34:45.161 018 13274.26 742.01 57294.80 88888.00 2006-01-18 00:34:46.161 018 13273.87 742.63 57294.18 88888.00 2006-01-18 00:34:47.161 018 13274.91 742.13 57294.31 88888.00 2006-01-18 00:34:48.161 018 13274.65 741.64 57294.18 88888.00 2006-01-18 00:34:49.161 018 13274.26 741.64 57294.68 88888.00 2006-01-18 00:34:50.161 018 13275.17 742.01 57294.31 88888.00 2006-01-18 00:34:51.161 018 13274.78 741.76 57294.80 88888.00 2006-01-18 00:34:52.161 018 13274.91 741.64 57294.18 88888.00 2006-01-18 00:34:53.161 018 13275.04 742.13 57294.43 88888.00 2006-01-18 00:34:54.161 018 13275.82 741.51 57294.43 88888.00 2006-01-18 00:34:55.161 018 13274.52 742.13 57294.80 88888.00 2006-01-18 00:34:56.161 018 13275.04 742.26 57294.55 88888.00 2006-01-18 00:34:57.161 018 13274.91 742.38 57294.55 88888.00 2006-01-18 00:34:58.161 018 13275.04 742.26 57294.92 88888.00 2006-01-18 00:34:59.161 018 13275.56 741.76 57294.43 88888.00 2006-01-18 00:35:00.161 018 13274.91 742.13 57294.68 88888.00 2006-01-18 00:35:01.161 018 13275.17 742.38 57295.29 88888.00 2006-01-18 00:35:02.161 018 13275.95 742.88 57294.31 88888.00 2006-01-18 00:35:03.161 018 13274.91 742.75 57294.68 88888.00 2006-01-18 00:35:04.161 018 13274.52 742.88 57294.92 88888.00 2006-01-18 00:35:05.161 018 13274.52 742.38 57294.92 88888.00 2006-01-18 00:35:06.161 018 13275.04 742.38 57294.80 88888.00 2006-01-18 00:35:07.161 018 13274.91 742.63 57294.80 88888.00 2006-01-18 00:35:08.161 018 13274.39 742.75 57295.04 88888.00 2006-01-18 00:35:09.161 018 13274.65 742.63 57295.04 88888.00 2006-01-18 00:35:10.161 018 13274.91 742.26 57294.68 88888.00 2006-01-18 00:35:11.161 018 13274.65 742.50 57294.92 88888.00 2006-01-18 00:35:12.161 018 13275.04 742.75 57295.16 88888.00 2006-01-18 00:35:13.161 018 13275.04 742.26 57294.80 88888.00 2006-01-18 00:35:14.161 018 13274.91 742.13 57294.55 88888.00 2006-01-18 00:35:15.161 018 13275.56 743.00 57295.04 88888.00 2006-01-18 00:35:16.161 018 13275.56 742.63 57294.92 88888.00 2006-01-18 00:35:17.161 018 13275.04 742.88 57294.80 88888.00 2006-01-18 00:35:18.161 018 13275.17 742.88 57294.31 88888.00 2006-01-18 00:35:19.161 018 13275.69 742.88 57295.04 88888.00 2006-01-18 00:35:20.161 018 13275.04 743.12 57294.80 88888.00 2006-01-18 00:35:21.161 018 13275.30 742.88 57294.80 88888.00 2006-01-18 00:35:22.161 018 13275.43 743.00 57294.55 88888.00 2006-01-18 00:35:23.161 018 13275.17 743.12 57295.04 88888.00 2006-01-18 00:35:24.161 018 13275.43 743.00 57295.41 88888.00 2006-01-18 00:35:25.161 018 13274.91 743.62 57294.80 88888.00 2006-01-18 00:35:26.161 018 13275.04 743.37 57294.80 88888.00 2006-01-18 00:35:27.161 018 13274.91 743.74 57294.55 88888.00 2006-01-18 00:35:28.161 018 13275.17 743.37 57295.16 88888.00 2006-01-18 00:35:29.161 018 13275.17 743.87 57294.68 88888.00 2006-01-18 00:35:30.161 018 13274.26 744.24 57295.65 88888.00 2006-01-18 00:35:31.161 018 13274.65 743.99 57294.92 88888.00 2006-01-18 00:35:32.161 018 13274.52 743.62 57295.04 88888.00 2006-01-18 00:35:33.161 018 13274.26 744.11 57295.65 88888.00 2006-01-18 00:35:34.161 018 13274.52 744.86 57295.41 88888.00 2006-01-18 00:35:35.161 018 13273.48 744.49 57294.92 88888.00 2006-01-18 00:35:36.161 018 13274.13 744.86 57295.77 88888.00 2006-01-18 00:35:37.161 018 13273.87 744.73 57294.68 88888.00 2006-01-18 00:35:38.161 018 13274.00 744.49 57295.29 88888.00 2006-01-18 00:35:39.161 018 13273.74 744.61 57294.80 88888.00 2006-01-18 00:35:40.161 018 13273.87 744.73 57294.55 88888.00 2006-01-18 00:35:41.161 018 13273.87 744.36 57294.31 88888.00 2006-01-18 00:35:42.161 018 13273.61 744.49 57294.68 88888.00 2006-01-18 00:35:43.161 018 13273.61 744.98 57294.18 88888.00 2006-01-18 00:35:44.161 018 13273.09 743.99 57294.68 88888.00 2006-01-18 00:35:45.161 018 13273.74 744.36 57294.55 88888.00 2006-01-18 00:35:46.161 018 13273.61 744.61 57294.18 88888.00 2006-01-18 00:35:47.161 018 13273.35 744.73 57294.18 88888.00 2006-01-18 00:35:48.161 018 13274.13 744.49 57293.94 88888.00 2006-01-18 00:35:49.161 018 13274.00 744.61 57294.55 88888.00 2006-01-18 00:35:50.161 018 13273.74 744.98 57294.68 88888.00 2006-01-18 00:35:51.161 018 13273.35 744.73 57294.92 88888.00 2006-01-18 00:35:52.161 018 13273.74 744.98 57293.57 88888.00 2006-01-18 00:35:53.161 018 13273.87 745.23 57294.68 88888.00 2006-01-18 00:35:54.161 018 13273.74 744.49 57294.80 88888.00 2006-01-18 00:35:55.161 018 13273.61 744.24 57294.68 88888.00 2006-01-18 00:35:56.161 018 13273.61 744.61 57294.31 88888.00 2006-01-18 00:35:57.161 018 13273.61 745.10 57294.80 88888.00 2006-01-18 00:35:58.161 018 13272.96 743.99 57294.43 88888.00 2006-01-18 00:35:59.161 018 13273.48 744.36 57294.92 88888.00 2006-01-18 00:36:00.161 018 13273.74 743.99 57294.92 88888.00 2006-01-18 00:36:01.161 018 13273.09 744.49 57293.94 88888.00 2006-01-18 00:36:02.161 018 13273.61 743.87 57294.43 88888.00 2006-01-18 00:36:03.161 018 13274.13 744.61 57294.55 88888.00 2006-01-18 00:36:04.161 018 13272.70 743.99 57294.18 88888.00 2006-01-18 00:36:05.161 018 13273.74 743.87 57295.16 88888.00 2006-01-18 00:36:06.161 018 13273.61 743.87 57294.06 88888.00 2006-01-18 00:36:07.161 018 13274.13 743.74 57294.31 88888.00 2006-01-18 00:36:08.161 018 13273.87 743.87 57294.92 88888.00 2006-01-18 00:36:09.161 018 13273.87 744.49 57294.43 88888.00 2006-01-18 00:36:10.161 018 13274.52 743.99 57294.31 88888.00 2006-01-18 00:36:11.161 018 13274.00 743.37 57294.80 88888.00 2006-01-18 00:36:12.161 018 13273.35 743.99 57294.68 88888.00 2006-01-18 00:36:13.161 018 13274.65 743.49 57294.18 88888.00 2006-01-18 00:36:14.161 018 13274.13 743.99 57294.43 88888.00 2006-01-18 00:36:15.161 018 13274.91 744.49 57295.16 88888.00 2006-01-18 00:36:16.161 018 13274.78 743.99 57294.55 88888.00 2006-01-18 00:36:17.161 018 13274.26 744.36 57294.92 88888.00 2006-01-18 00:36:18.161 018 13274.13 743.87 57294.92 88888.00 2006-01-18 00:36:19.161 018 13274.65 743.99 57294.92 88888.00 2006-01-18 00:36:20.161 018 13274.65 744.11 57294.68 88888.00 2006-01-18 00:36:21.161 018 13274.65 743.62 57294.92 88888.00 2006-01-18 00:36:22.161 018 13275.30 743.87 57295.04 88888.00 2006-01-18 00:36:23.161 018 13274.52 743.99 57295.41 88888.00 2006-01-18 00:36:24.161 018 13274.91 743.49 57295.65 88888.00 2006-01-18 00:36:25.161 018 13275.17 744.11 57295.04 88888.00 2006-01-18 00:36:26.161 018 13275.04 744.11 57294.80 88888.00 2006-01-18 00:36:27.161 018 13274.65 743.99 57295.53 88888.00 2006-01-18 00:36:28.161 018 13275.43 743.74 57295.65 88888.00 2006-01-18 00:36:29.161 018 13275.30 743.74 57295.04 88888.00 2006-01-18 00:36:30.161 018 13275.17 743.49 57294.55 88888.00 2006-01-18 00:36:31.161 018 13275.43 744.61 57295.16 88888.00 2006-01-18 00:36:32.161 018 13274.52 743.74 57295.53 88888.00 2006-01-18 00:36:33.161 018 13274.52 744.11 57294.92 88888.00 2006-01-18 00:36:34.161 018 13274.91 744.36 57295.16 88888.00 2006-01-18 00:36:35.161 018 13275.56 743.87 57295.16 88888.00 2006-01-18 00:36:36.161 018 13275.56 744.36 57295.29 88888.00 2006-01-18 00:36:37.161 018 13274.78 744.36 57294.92 88888.00 2006-01-18 00:36:38.161 018 13274.91 743.87 57295.41 88888.00 2006-01-18 00:36:39.161 018 13275.30 743.62 57295.53 88888.00 2006-01-18 00:36:40.161 018 13275.43 743.62 57295.41 88888.00 2006-01-18 00:36:41.161 018 13275.69 743.12 57295.53 88888.00 2006-01-18 00:36:42.161 018 13275.69 743.00 57294.92 88888.00 2006-01-18 00:36:43.161 018 13275.69 743.62 57295.41 88888.00 2006-01-18 00:36:44.161 018 13275.56 743.37 57295.53 88888.00 2006-01-18 00:36:45.161 018 13275.30 743.87 57295.04 88888.00 2006-01-18 00:36:46.161 018 13275.56 743.49 57295.53 88888.00 2006-01-18 00:36:47.161 018 13275.04 743.25 57296.02 88888.00 2006-01-18 00:36:48.161 018 13275.04 743.49 57295.53 88888.00 2006-01-18 00:36:49.161 018 13274.52 742.88 57295.53 88888.00 2006-01-18 00:36:50.161 018 13275.17 743.12 57296.14 88888.00 2006-01-18 00:36:51.161 018 13274.91 743.25 57295.29 88888.00 2006-01-18 00:36:52.161 018 13275.82 743.87 57295.53 88888.00 2006-01-18 00:36:53.161 018 13274.65 743.74 57294.92 88888.00 2006-01-18 00:36:54.161 018 13275.69 743.49 57295.65 88888.00 2006-01-18 00:36:55.161 018 13275.17 743.74 57294.68 88888.00 2006-01-18 00:36:56.161 018 13275.82 743.49 57294.80 88888.00 2006-01-18 00:36:57.161 018 13275.82 743.37 57295.04 88888.00 2006-01-18 00:36:58.161 018 13275.43 743.74 57294.92 88888.00 2006-01-18 00:36:59.161 018 13275.43 743.25 57294.92 88888.00 2006-01-18 00:37:00.161 018 13275.43 743.87 57295.04 88888.00 2006-01-18 00:37:01.161 018 13275.43 743.49 57294.92 88888.00 2006-01-18 00:37:02.161 018 13275.43 744.36 57295.41 88888.00 2006-01-18 00:37:03.161 018 13275.30 743.00 57295.65 88888.00 2006-01-18 00:37:04.161 018 13275.95 743.74 57295.16 88888.00 2006-01-18 00:37:05.161 018 13275.43 743.74 57295.16 88888.00 2006-01-18 00:37:06.161 018 13275.82 743.99 57295.16 88888.00 2006-01-18 00:37:07.161 018 13275.82 744.24 57295.77 88888.00 2006-01-18 00:37:08.161 018 13275.95 743.62 57295.77 88888.00 2006-01-18 00:37:09.161 018 13275.69 743.74 57295.90 88888.00 2006-01-18 00:37:10.161 018 13274.91 744.24 57295.65 88888.00 2006-01-18 00:37:11.161 018 13275.30 744.24 57295.53 88888.00 2006-01-18 00:37:12.161 018 13275.95 744.11 57295.77 88888.00 2006-01-18 00:37:13.161 018 13274.91 744.36 57296.02 88888.00 2006-01-18 00:37:14.161 018 13275.17 743.99 57295.77 88888.00 2006-01-18 00:37:15.161 018 13275.43 744.24 57295.41 88888.00 2006-01-18 00:37:16.161 018 13275.04 744.61 57295.65 88888.00 2006-01-18 00:37:17.161 018 13275.43 744.24 57295.53 88888.00 2006-01-18 00:37:18.161 018 13275.17 743.87 57295.41 88888.00 2006-01-18 00:37:19.161 018 13275.69 743.49 57295.53 88888.00 2006-01-18 00:37:20.161 018 13275.17 744.86 57295.65 88888.00 2006-01-18 00:37:21.161 018 13275.56 744.36 57296.51 88888.00 2006-01-18 00:37:22.161 018 13275.04 743.87 57295.29 88888.00 2006-01-18 00:37:23.161 018 13275.43 744.24 57295.53 88888.00 2006-01-18 00:37:24.161 018 13275.30 744.49 57295.41 88888.00 2006-01-18 00:37:25.161 018 13275.04 744.36 57295.65 88888.00 2006-01-18 00:37:26.161 018 13275.17 744.61 57295.53 88888.00 2006-01-18 00:37:27.161 018 13275.82 744.24 57295.65 88888.00 2006-01-18 00:37:28.161 018 13275.43 744.61 57294.92 88888.00 2006-01-18 00:37:29.161 018 13275.43 743.49 57295.53 88888.00 2006-01-18 00:37:30.161 018 13275.56 744.11 57295.16 88888.00 2006-01-18 00:37:31.161 018 13275.95 744.73 57295.65 88888.00 2006-01-18 00:37:32.161 018 13274.52 744.98 57295.77 88888.00 2006-01-18 00:37:33.161 018 13275.82 744.73 57295.41 88888.00 2006-01-18 00:37:34.161 018 13275.56 744.11 57295.53 88888.00 2006-01-18 00:37:35.161 018 13275.69 744.49 57295.53 88888.00 2006-01-18 00:37:36.161 018 13276.21 744.86 57294.80 88888.00 2006-01-18 00:37:37.161 018 13275.30 744.61 57296.14 88888.00 2006-01-18 00:37:38.161 018 13275.69 745.23 57295.77 88888.00 2006-01-18 00:37:39.161 018 13275.43 745.10 57295.41 88888.00 2006-01-18 00:37:40.161 018 13275.56 744.73 57295.65 88888.00 2006-01-18 00:37:41.161 018 13274.52 745.35 57295.65 88888.00 2006-01-18 00:37:42.161 018 13275.17 744.98 57295.53 88888.00 2006-01-18 00:37:43.161 018 13275.04 745.10 57294.92 88888.00 2006-01-18 00:37:44.161 018 13275.56 745.35 57295.29 88888.00 2006-01-18 00:37:45.161 018 13274.52 745.10 57294.92 88888.00 2006-01-18 00:37:46.161 018 13274.91 744.98 57295.53 88888.00 2006-01-18 00:37:47.161 018 13275.17 744.98 57295.04 88888.00 2006-01-18 00:37:48.161 018 13274.65 745.72 57295.53 88888.00 2006-01-18 00:37:49.161 018 13275.17 745.60 57295.65 88888.00 2006-01-18 00:37:50.161 018 13274.39 745.72 57295.53 88888.00 2006-01-18 00:37:51.161 018 13273.87 745.60 57295.04 88888.00 2006-01-18 00:37:52.161 018 13274.39 745.48 57295.41 88888.00 2006-01-18 00:37:53.161 018 13274.00 745.72 57295.16 88888.00 2006-01-18 00:37:54.161 018 13274.39 745.60 57295.16 88888.00 2006-01-18 00:37:55.161 018 13274.13 744.73 57295.29 88888.00 2006-01-18 00:37:56.161 018 13273.87 745.35 57295.04 88888.00 2006-01-18 00:37:57.161 018 13274.00 745.23 57295.16 88888.00 2006-01-18 00:37:58.161 018 13274.13 745.23 57295.04 88888.00 2006-01-18 00:37:59.161 018 13274.52 744.86 57294.43 88888.00 2006-01-18 00:38:00.161 018 13274.13 744.98 57295.77 88888.00 2006-01-18 00:38:01.161 018 13273.87 744.98 57294.92 88888.00 2006-01-18 00:38:02.161 018 13274.39 745.10 57295.29 88888.00 2006-01-18 00:38:03.161 018 13274.52 745.48 57295.29 88888.00 2006-01-18 00:38:04.161 018 13274.26 744.86 57295.41 88888.00 2006-01-18 00:38:05.161 018 13274.13 745.23 57295.16 88888.00 2006-01-18 00:38:06.161 018 13274.00 745.10 57294.06 88888.00 2006-01-18 00:38:07.161 018 13273.87 745.10 57294.92 88888.00 2006-01-18 00:38:08.161 018 13274.13 744.49 57295.77 88888.00 2006-01-18 00:38:09.161 018 13274.39 744.49 57295.41 88888.00 2006-01-18 00:38:10.161 018 13273.87 744.24 57295.41 88888.00 2006-01-18 00:38:11.161 018 13274.91 744.61 57294.80 88888.00 2006-01-18 00:38:12.161 018 13274.39 744.36 57295.65 88888.00 2006-01-18 00:38:13.161 018 13274.52 744.24 57295.29 88888.00 2006-01-18 00:38:14.161 018 13274.78 744.73 57294.80 88888.00 2006-01-18 00:38:15.161 018 13274.26 743.74 57295.29 88888.00 2006-01-18 00:38:16.161 018 13273.87 743.49 57296.02 88888.00 2006-01-18 00:38:17.161 018 13273.74 744.61 57295.53 88888.00 2006-01-18 00:38:18.161 018 13274.65 744.11 57295.16 88888.00 2006-01-18 00:38:19.161 018 13274.26 744.73 57295.16 88888.00 2006-01-18 00:38:20.161 018 13274.78 743.87 57295.29 88888.00 2006-01-18 00:38:21.161 018 13275.04 744.24 57295.04 88888.00 2006-01-18 00:38:22.161 018 13274.26 744.73 57295.90 88888.00 2006-01-18 00:38:23.161 018 13274.26 744.24 57294.31 88888.00 2006-01-18 00:38:24.161 018 13274.65 744.61 57295.04 88888.00 2006-01-18 00:38:25.161 018 13274.39 744.36 57294.92 88888.00 2006-01-18 00:38:26.161 018 13273.87 743.62 57294.92 88888.00 2006-01-18 00:38:27.161 018 13274.39 744.11 57295.65 88888.00 2006-01-18 00:38:28.161 018 13273.61 743.62 57295.16 88888.00 2006-01-18 00:38:29.161 018 13275.30 744.49 57295.04 88888.00 2006-01-18 00:38:30.161 018 13275.17 744.11 57294.68 88888.00 2006-01-18 00:38:31.161 018 13275.30 744.11 57295.29 88888.00 2006-01-18 00:38:32.161 018 13274.91 744.11 57295.41 88888.00 2006-01-18 00:38:33.161 018 13274.52 744.24 57295.77 88888.00 2006-01-18 00:38:34.161 018 13275.04 744.24 57295.41 88888.00 2006-01-18 00:38:35.161 018 13275.43 744.24 57295.53 88888.00 2006-01-18 00:38:36.161 018 13275.17 743.99 57295.29 88888.00 2006-01-18 00:38:37.161 018 13274.91 743.74 57295.41 88888.00 2006-01-18 00:38:38.161 018 13274.78 743.99 57295.53 88888.00 2006-01-18 00:38:39.161 018 13275.04 744.61 57295.41 88888.00 2006-01-18 00:38:40.161 018 13275.43 744.49 57295.77 88888.00 2006-01-18 00:38:41.161 018 13275.04 744.24 57296.14 88888.00 2006-01-18 00:38:42.161 018 13276.08 744.86 57295.41 88888.00 2006-01-18 00:38:43.161 018 13275.17 744.11 57295.90 88888.00 2006-01-18 00:38:44.161 018 13275.17 744.61 57295.90 88888.00 2006-01-18 00:38:45.161 018 13275.17 744.98 57295.77 88888.00 2006-01-18 00:38:46.161 018 13275.56 744.11 57295.77 88888.00 2006-01-18 00:38:47.161 018 13275.82 744.36 57295.65 88888.00 2006-01-18 00:38:48.161 018 13275.95 744.36 57295.41 88888.00 2006-01-18 00:38:49.161 018 13276.47 744.73 57296.63 88888.00 2006-01-18 00:38:50.161 018 13275.69 744.73 57295.41 88888.00 2006-01-18 00:38:51.161 018 13276.47 744.86 57296.14 88888.00 2006-01-18 00:38:52.161 018 13276.47 745.72 57295.90 88888.00 2006-01-18 00:38:53.161 018 13276.47 744.86 57295.90 88888.00 2006-01-18 00:38:54.161 018 13276.21 745.48 57296.14 88888.00 2006-01-18 00:38:55.161 018 13275.82 745.10 57296.14 88888.00 2006-01-18 00:38:56.161 018 13276.34 744.98 57295.90 88888.00 2006-01-18 00:38:57.161 018 13275.95 745.23 57296.14 88888.00 2006-01-18 00:38:58.161 018 13276.34 745.23 57295.65 88888.00 2006-01-18 00:38:59.161 018 13275.95 745.23 57295.65 88888.00 2006-01-18 00:39:00.161 018 13276.08 744.98 57295.90 88888.00 2006-01-18 00:39:01.161 018 13275.82 745.48 57295.65 88888.00 2006-01-18 00:39:02.161 018 13276.08 746.10 57296.14 88888.00 2006-01-18 00:39:03.161 018 13276.08 745.60 57296.51 88888.00 2006-01-18 00:39:04.161 018 13276.21 745.48 57296.51 88888.00 2006-01-18 00:39:05.161 018 13275.56 745.60 57296.02 88888.00 2006-01-18 00:39:06.161 018 13275.69 745.35 57296.14 88888.00 2006-01-18 00:39:07.161 018 13275.17 745.48 57295.90 88888.00 2006-01-18 00:39:08.161 018 13275.95 745.35 57295.65 88888.00 2006-01-18 00:39:09.161 018 13275.43 745.85 57295.77 88888.00 2006-01-18 00:39:10.161 018 13276.34 745.85 57296.88 88888.00 2006-01-18 00:39:11.161 018 13275.04 746.10 57296.27 88888.00 2006-01-18 00:39:12.161 018 13275.56 745.23 57296.88 88888.00 2006-01-18 00:39:13.161 018 13274.91 745.97 57296.27 88888.00 2006-01-18 00:39:14.161 018 13275.43 746.22 57296.14 88888.00 2006-01-18 00:39:15.161 018 13276.08 746.59 57296.39 88888.00 2006-01-18 00:39:16.161 018 13275.56 746.59 57296.02 88888.00 2006-01-18 00:39:17.161 018 13275.30 745.72 57295.77 88888.00 2006-01-18 00:39:18.161 018 13275.56 745.85 57296.63 88888.00 2006-01-18 00:39:19.161 018 13274.91 746.34 57296.27 88888.00 2006-01-18 00:39:20.161 018 13275.17 746.22 57296.27 88888.00 2006-01-18 00:39:21.161 018 13275.43 746.59 57295.90 88888.00 2006-01-18 00:39:22.161 018 13275.56 745.85 57296.14 88888.00 2006-01-18 00:39:23.161 018 13274.52 746.10 57296.02 88888.00 2006-01-18 00:39:24.161 018 13274.65 745.60 57296.51 88888.00 2006-01-18 00:39:25.161 018 13274.78 746.47 57296.27 88888.00 2006-01-18 00:39:26.161 018 13274.26 746.59 57295.77 88888.00 2006-01-18 00:39:27.161 018 13274.26 746.34 57295.77 88888.00 2006-01-18 00:39:28.161 018 13274.39 746.34 57295.65 88888.00 2006-01-18 00:39:29.161 018 13274.65 746.10 57295.65 88888.00 2006-01-18 00:39:30.161 018 13273.48 745.60 57295.90 88888.00 2006-01-18 00:39:31.161 018 13274.13 745.97 57296.14 88888.00 2006-01-18 00:39:32.161 018 13273.74 745.85 57295.65 88888.00 2006-01-18 00:39:33.161 018 13273.74 746.22 57296.39 88888.00 2006-01-18 00:39:34.161 018 13273.74 745.85 57295.65 88888.00 2006-01-18 00:39:35.161 018 13273.35 746.71 57295.41 88888.00 2006-01-18 00:39:36.161 018 13273.35 745.72 57296.63 88888.00 2006-01-18 00:39:37.161 018 13273.35 745.23 57296.02 88888.00 2006-01-18 00:39:38.161 018 13273.09 746.10 57296.02 88888.00 2006-01-18 00:39:39.161 018 13272.83 745.23 57295.90 88888.00 2006-01-18 00:39:40.161 018 13273.74 745.97 57295.65 88888.00 2006-01-18 00:39:41.161 018 13272.57 745.35 57295.65 88888.00 2006-01-18 00:39:42.161 018 13273.22 744.98 57296.14 88888.00 2006-01-18 00:39:43.161 018 13273.61 745.23 57295.65 88888.00 2006-01-18 00:39:44.161 018 13272.70 744.98 57295.65 88888.00 2006-01-18 00:39:45.161 018 13272.96 744.86 57295.65 88888.00 2006-01-18 00:39:46.161 018 13272.96 744.61 57295.77 88888.00 2006-01-18 00:39:47.161 018 13273.09 744.98 57295.16 88888.00 2006-01-18 00:39:48.161 018 13272.70 744.86 57295.90 88888.00 2006-01-18 00:39:49.161 018 13272.96 744.36 57295.65 88888.00 2006-01-18 00:39:50.161 018 13272.83 744.49 57295.53 88888.00 2006-01-18 00:39:51.161 018 13273.22 744.24 57295.53 88888.00 2006-01-18 00:39:52.161 018 13273.35 744.61 57295.53 88888.00 2006-01-18 00:39:53.161 018 13273.61 744.24 57295.77 88888.00 2006-01-18 00:39:54.161 018 13273.61 744.24 57296.02 88888.00 2006-01-18 00:39:55.161 018 13273.09 744.24 57295.29 88888.00 2006-01-18 00:39:56.161 018 13273.09 743.62 57295.65 88888.00 2006-01-18 00:39:57.161 018 13272.70 743.99 57295.77 88888.00 2006-01-18 00:39:58.161 018 13272.96 743.74 57295.16 88888.00 2006-01-18 00:39:59.161 018 13272.57 743.25 57295.41 88888.00 2006-01-18 00:40:00.161 018 13272.83 743.37 57295.90 88888.00 2006-01-18 00:40:01.161 018 13273.09 743.00 57295.65 88888.00 2006-01-18 00:40:02.161 018 13273.09 742.13 57295.65 88888.00 2006-01-18 00:40:03.161 018 13273.61 741.88 57295.41 88888.00 2006-01-18 00:40:04.161 018 13273.35 742.63 57295.53 88888.00 2006-01-18 00:40:05.161 018 13273.74 742.01 57295.65 88888.00 2006-01-18 00:40:06.161 018 13273.48 741.39 57295.04 88888.00 2006-01-18 00:40:07.161 018 13273.87 742.01 57295.77 88888.00 2006-01-18 00:40:08.161 018 13273.22 741.39 57294.55 88888.00 2006-01-18 00:40:09.161 018 13274.78 741.39 57296.39 88888.00 2006-01-18 00:40:10.161 018 13274.13 741.51 57295.65 88888.00 2006-01-18 00:40:11.161 018 13274.52 742.01 57295.16 88888.00 2006-01-18 00:40:12.161 018 13275.30 741.64 57295.41 88888.00 2006-01-18 00:40:13.161 018 13275.43 742.13 57295.41 88888.00 2006-01-18 00:40:14.161 018 13274.78 741.88 57295.65 88888.00 2006-01-18 00:40:15.161 018 13275.30 742.63 57295.65 88888.00 2006-01-18 00:40:16.161 018 13275.30 742.63 57295.65 88888.00 2006-01-18 00:40:17.161 018 13275.17 742.75 57296.51 88888.00 2006-01-18 00:40:18.161 018 13275.43 742.38 57296.02 88888.00 2006-01-18 00:40:19.161 018 13275.30 742.38 57296.02 88888.00 2006-01-18 00:40:20.161 018 13275.82 742.50 57295.65 88888.00 2006-01-18 00:40:21.161 018 13274.65 742.63 57295.65 88888.00 2006-01-18 00:40:22.161 018 13275.30 743.00 57294.92 88888.00 2006-01-18 00:40:23.161 018 13274.65 743.25 57295.53 88888.00 2006-01-18 00:40:24.161 018 13274.65 743.00 57296.02 88888.00 2006-01-18 00:40:25.161 018 13275.04 742.63 57295.41 88888.00 2006-01-18 00:40:26.161 018 13274.26 742.75 57296.14 88888.00 2006-01-18 00:40:27.161 018 13274.91 742.88 57295.65 88888.00 2006-01-18 00:40:28.161 018 13273.22 743.37 57296.02 88888.00 2006-01-18 00:40:29.161 018 13273.74 743.74 57295.65 88888.00 2006-01-18 00:40:30.161 018 13273.48 743.87 57295.41 88888.00 2006-01-18 00:40:31.161 018 13273.09 743.62 57295.77 88888.00 2006-01-18 00:40:32.161 018 13273.74 743.87 57295.16 88888.00 2006-01-18 00:40:33.161 018 13272.44 742.75 57295.16 88888.00 2006-01-18 00:40:34.161 018 13272.70 743.00 57295.65 88888.00 2006-01-18 00:40:35.161 018 13272.96 743.49 57295.77 88888.00 2006-01-18 00:40:36.161 018 13272.18 743.49 57295.53 88888.00 2006-01-18 00:40:37.161 018 13272.18 743.25 57295.53 88888.00 2006-01-18 00:40:38.161 018 13271.53 743.12 57295.16 88888.00 2006-01-18 00:40:39.161 018 13271.66 743.00 57295.16 88888.00 2006-01-18 00:40:40.161 018 13272.18 742.88 57295.04 88888.00 2006-01-18 00:40:41.161 018 13271.66 742.88 57295.29 88888.00 2006-01-18 00:40:42.161 018 13271.27 741.51 57294.68 88888.00 2006-01-18 00:40:43.161 018 13271.92 743.00 57294.80 88888.00 2006-01-18 00:40:44.161 018 13271.79 742.38 57295.04 88888.00 2006-01-18 00:40:45.161 018 13271.14 742.63 57294.80 88888.00 2006-01-18 00:40:46.161 018 13271.27 742.26 57294.80 88888.00 2006-01-18 00:40:47.161 018 13271.27 742.38 57295.41 88888.00 2006-01-18 00:40:48.161 018 13271.53 742.50 57294.80 88888.00 2006-01-18 00:40:49.161 018 13271.79 742.26 57294.68 88888.00 2006-01-18 00:40:50.161 018 13271.14 742.38 57294.55 88888.00 2006-01-18 00:40:51.161 018 13271.66 742.63 57295.53 88888.00 2006-01-18 00:40:52.161 018 13271.66 742.38 57294.06 88888.00 2006-01-18 00:40:53.161 018 13271.14 742.63 57294.06 88888.00 2006-01-18 00:40:54.161 018 13271.27 742.50 57294.80 88888.00 2006-01-18 00:40:55.161 018 13271.27 742.13 57294.06 88888.00 2006-01-18 00:40:56.161 018 13270.50 742.26 57294.31 88888.00 2006-01-18 00:40:57.161 018 13271.01 742.01 57294.31 88888.00 2006-01-18 00:40:58.161 018 13270.88 742.88 57294.43 88888.00 2006-01-18 00:40:59.161 018 13270.11 742.38 57293.94 88888.00 2006-01-18 00:41:00.161 018 13270.88 742.88 57293.82 88888.00 2006-01-18 00:41:01.161 018 13270.50 742.13 57294.31 88888.00 2006-01-18 00:41:02.161 018 13270.75 743.12 57293.82 88888.00 2006-01-18 00:41:03.161 018 13270.24 742.50 57293.21 88888.00 2006-01-18 00:41:04.161 018 13270.37 742.63 57294.18 88888.00 2006-01-18 00:41:05.161 018 13270.50 742.88 57294.31 88888.00 2006-01-18 00:41:06.161 018 13270.24 742.26 57293.33 88888.00 2006-01-18 00:41:07.161 018 13269.98 742.63 57293.57 88888.00 2006-01-18 00:41:08.161 018 13270.11 742.26 57293.09 88888.00 2006-01-18 00:41:09.161 018 13270.37 743.12 57293.94 88888.00 2006-01-18 00:41:10.161 018 13270.50 742.38 57293.33 88888.00 2006-01-18 00:41:11.161 018 13270.37 743.00 57293.82 88888.00 2006-01-18 00:41:12.161 018 13270.50 742.38 57292.84 88888.00 2006-01-18 00:41:13.161 018 13270.50 742.50 57293.57 88888.00 2006-01-18 00:41:14.161 018 13270.50 742.50 57293.94 88888.00 2006-01-18 00:41:15.161 018 13270.37 742.26 57293.70 88888.00 2006-01-18 00:41:16.161 018 13269.72 742.50 57293.57 88888.00 2006-01-18 00:41:17.161 018 13270.50 742.75 57293.94 88888.00 2006-01-18 00:41:18.161 018 13271.01 742.26 57294.06 88888.00 2006-01-18 00:41:19.161 018 13270.50 742.75 57293.94 88888.00 2006-01-18 00:41:20.161 018 13270.62 742.13 57292.96 88888.00 2006-01-18 00:41:21.161 018 13270.75 741.88 57294.18 88888.00 2006-01-18 00:41:22.161 018 13270.75 742.75 57293.57 88888.00 2006-01-18 00:41:23.161 018 13270.37 742.38 57293.94 88888.00 2006-01-18 00:41:24.161 018 13270.62 741.76 57293.45 88888.00 2006-01-18 00:41:25.161 018 13270.62 742.13 57293.82 88888.00 2006-01-18 00:41:26.161 018 13271.01 741.76 57293.94 88888.00 2006-01-18 00:41:27.161 018 13270.37 741.88 57293.45 88888.00 2006-01-18 00:41:28.161 018 13270.88 741.88 57293.57 88888.00 2006-01-18 00:41:29.161 018 13271.27 742.01 57294.06 88888.00 2006-01-18 00:41:30.161 018 13270.50 741.76 57293.45 88888.00 2006-01-18 00:41:31.161 018 13271.01 741.76 57293.33 88888.00 2006-01-18 00:41:32.161 018 13270.11 741.27 57294.31 88888.00 2006-01-18 00:41:33.161 018 13271.14 741.51 57293.94 88888.00 2006-01-18 00:41:34.161 018 13270.62 741.39 57293.33 88888.00 2006-01-18 00:41:35.161 018 13271.01 740.89 57293.45 88888.00 2006-01-18 00:41:36.161 018 13271.40 741.64 57293.82 88888.00 2006-01-18 00:41:37.161 018 13270.75 741.14 57293.57 88888.00 2006-01-18 00:41:38.161 018 13270.88 740.27 57294.18 88888.00 2006-01-18 00:41:39.161 018 13270.75 741.02 57293.45 88888.00 2006-01-18 00:41:40.161 018 13271.14 741.88 57293.82 88888.00 2006-01-18 00:41:41.161 018 13270.75 740.89 57293.45 88888.00 2006-01-18 00:41:42.161 018 13271.40 741.64 57293.70 88888.00 2006-01-18 00:41:43.161 018 13271.14 740.27 57293.82 88888.00 2006-01-18 00:41:44.161 018 13271.14 741.14 57293.57 88888.00 2006-01-18 00:41:45.161 018 13270.88 740.89 57294.68 88888.00 2006-01-18 00:41:46.161 018 13271.53 741.14 57295.04 88888.00 2006-01-18 00:41:47.161 018 13270.75 741.14 57293.94 88888.00 2006-01-18 00:41:48.161 018 13271.01 740.77 57293.94 88888.00 2006-01-18 00:41:49.161 018 13271.27 740.40 57294.31 88888.00 2006-01-18 00:41:50.161 018 13271.53 740.15 57293.94 88888.00 2006-01-18 00:41:51.161 018 13270.11 740.40 57293.70 88888.00 2006-01-18 00:41:52.161 018 13271.14 741.14 57293.82 88888.00 2006-01-18 00:41:53.161 018 13270.62 741.02 57293.33 88888.00 2006-01-18 00:41:54.161 018 13270.75 740.52 57293.57 88888.00 2006-01-18 00:41:55.161 018 13271.66 740.65 57294.31 88888.00 2006-01-18 00:41:56.161 018 13271.14 740.65 57294.31 88888.00 2006-01-18 00:41:57.161 018 13271.27 740.40 57293.94 88888.00 2006-01-18 00:41:58.161 018 13270.50 740.89 57293.70 88888.00 2006-01-18 00:41:59.161 018 13271.92 740.40 57293.33 88888.00 2006-01-18 00:42:00.161 018 13270.62 740.77 57293.70 88888.00 2006-01-18 00:42:01.161 018 13270.88 739.90 57294.55 88888.00 2006-01-18 00:42:02.161 018 13270.75 740.77 57293.94 88888.00 2006-01-18 00:42:03.161 018 13271.14 740.27 57293.94 88888.00 2006-01-18 00:42:04.161 018 13270.88 739.90 57293.82 88888.00 2006-01-18 00:42:05.161 018 13270.88 740.77 57294.18 88888.00 2006-01-18 00:42:06.161 018 13270.24 740.77 57293.70 88888.00 2006-01-18 00:42:07.161 018 13271.01 740.15 57294.18 88888.00 2006-01-18 00:42:08.161 018 13271.66 740.65 57293.94 88888.00 2006-01-18 00:42:09.161 018 13271.14 740.40 57294.18 88888.00 2006-01-18 00:42:10.161 018 13270.88 741.14 57293.94 88888.00 2006-01-18 00:42:11.161 018 13270.75 741.14 57294.18 88888.00 2006-01-18 00:42:12.161 018 13271.14 740.65 57293.57 88888.00 2006-01-18 00:42:13.161 018 13271.79 741.27 57294.80 88888.00 2006-01-18 00:42:14.161 018 13271.14 740.77 57294.55 88888.00 2006-01-18 00:42:15.161 018 13271.79 741.14 57294.55 88888.00 2006-01-18 00:42:16.161 018 13271.14 740.40 57294.06 88888.00 2006-01-18 00:42:17.161 018 13270.75 740.89 57294.55 88888.00 2006-01-18 00:42:18.161 018 13271.14 741.14 57293.57 88888.00 2006-01-18 00:42:19.161 018 13271.01 741.02 57293.57 88888.00 2006-01-18 00:42:20.161 018 13271.14 741.39 57293.94 88888.00 2006-01-18 00:42:21.161 018 13271.01 741.64 57294.43 88888.00 2006-01-18 00:42:22.161 018 13271.01 741.51 57293.70 88888.00 2006-01-18 00:42:23.161 018 13271.92 741.39 57294.06 88888.00 2006-01-18 00:42:24.161 018 13271.27 741.14 57293.94 88888.00 2006-01-18 00:42:25.161 018 13270.88 741.51 57294.43 88888.00 2006-01-18 00:42:26.161 018 13270.37 741.39 57293.82 88888.00 2006-01-18 00:42:27.161 018 13270.75 741.14 57293.45 88888.00 2006-01-18 00:42:28.161 018 13269.98 740.89 57293.94 88888.00 2006-01-18 00:42:29.161 018 13270.37 740.77 57294.18 88888.00 2006-01-18 00:42:30.161 018 13271.53 740.15 57293.94 88888.00 2006-01-18 00:42:31.161 018 13270.62 740.89 57294.31 88888.00 2006-01-18 00:42:32.161 018 13270.62 740.40 57293.94 88888.00 2006-01-18 00:42:33.161 018 13270.37 740.40 57294.06 88888.00 2006-01-18 00:42:34.161 018 13270.24 740.77 57293.94 88888.00 2006-01-18 00:42:35.161 018 13270.24 740.77 57293.57 88888.00 2006-01-18 00:42:36.161 018 13270.37 740.89 57293.70 88888.00 2006-01-18 00:42:37.161 018 13269.98 741.02 57293.57 88888.00 2006-01-18 00:42:38.161 018 13270.62 740.77 57293.33 88888.00 2006-01-18 00:42:39.161 018 13270.11 740.03 57293.94 88888.00 2006-01-18 00:42:40.161 018 13270.50 739.90 57292.84 88888.00 2006-01-18 00:42:41.161 018 13270.62 740.52 57293.33 88888.00 2006-01-18 00:42:42.161 018 13270.24 739.65 57293.94 88888.00 2006-01-18 00:42:43.161 018 13270.75 739.90 57293.21 88888.00 2006-01-18 00:42:44.161 018 13270.11 740.52 57293.70 88888.00 2006-01-18 00:42:45.161 018 13270.50 740.40 57293.70 88888.00 2006-01-18 00:42:46.161 018 13270.88 740.65 57293.33 88888.00 2006-01-18 00:42:47.161 018 13271.27 740.15 57292.96 88888.00 2006-01-18 00:42:48.161 018 13271.14 739.78 57293.45 88888.00 2006-01-18 00:42:49.161 018 13270.50 739.53 57293.45 88888.00 2006-01-18 00:42:50.161 018 13271.14 740.52 57293.82 88888.00 2006-01-18 00:42:51.161 018 13270.62 739.53 57293.57 88888.00 2006-01-18 00:42:52.161 018 13270.50 739.78 57293.70 88888.00 2006-01-18 00:42:53.161 018 13270.50 739.78 57294.18 88888.00 2006-01-18 00:42:54.161 018 13271.14 739.53 57293.82 88888.00 2006-01-18 00:42:55.161 018 13271.14 739.90 57294.31 88888.00 2006-01-18 00:42:56.161 018 13270.62 739.53 57293.45 88888.00 2006-01-18 00:42:57.161 018 13271.27 738.91 57293.33 88888.00 2006-01-18 00:42:58.161 018 13270.75 739.53 57292.96 88888.00 2006-01-18 00:42:59.161 018 13270.88 739.78 57293.45 88888.00 2006-01-18 00:43:00.161 018 13271.40 740.15 57294.06 88888.00 2006-01-18 00:43:01.161 018 13270.88 739.53 57293.70 88888.00 2006-01-18 00:43:02.161 018 13271.27 739.28 57293.45 88888.00 2006-01-18 00:43:03.161 018 13271.53 740.27 57293.70 88888.00 2006-01-18 00:43:04.161 018 13270.88 739.53 57293.45 88888.00 2006-01-18 00:43:05.161 018 13271.53 740.03 57294.18 88888.00 2006-01-18 00:43:06.161 018 13271.27 739.78 57293.57 88888.00 2006-01-18 00:43:07.161 018 13271.01 739.78 57293.57 88888.00 2006-01-18 00:43:08.161 018 13271.01 739.53 57293.82 88888.00 2006-01-18 00:43:09.161 018 13271.40 739.16 57294.06 88888.00 2006-01-18 00:43:10.161 018 13271.66 739.41 57294.31 88888.00 2006-01-18 00:43:11.161 018 13271.53 739.65 57293.82 88888.00 2006-01-18 00:43:12.161 018 13272.18 740.15 57293.57 88888.00 2006-01-18 00:43:13.161 018 13271.66 740.15 57293.57 88888.00 2006-01-18 00:43:14.161 018 13271.66 739.28 57294.31 88888.00 2006-01-18 00:43:15.161 018 13272.05 739.41 57293.57 88888.00 2006-01-18 00:43:16.161 018 13272.57 739.78 57293.82 88888.00 2006-01-18 00:43:17.161 018 13271.92 739.53 57293.21 88888.00 2006-01-18 00:43:18.161 018 13271.40 740.40 57294.18 88888.00 2006-01-18 00:43:19.161 018 13271.53 740.40 57294.06 88888.00 2006-01-18 00:43:20.161 018 13271.79 739.65 57293.70 88888.00 2006-01-18 00:43:21.161 018 13272.18 739.41 57294.18 88888.00 2006-01-18 00:43:22.161 018 13271.53 740.27 57293.70 88888.00 2006-01-18 00:43:23.161 018 13271.66 740.65 57293.57 88888.00 2006-01-18 00:43:24.161 018 13272.05 740.03 57294.31 88888.00 2006-01-18 00:43:25.161 018 13272.70 739.78 57294.43 88888.00 2006-01-18 00:43:26.161 018 13271.53 740.27 57294.06 88888.00 2006-01-18 00:43:27.161 018 13271.92 739.78 57294.06 88888.00 2006-01-18 00:43:28.161 018 13272.44 740.40 57294.31 88888.00 2006-01-18 00:43:29.161 018 13272.18 740.03 57294.06 88888.00 2006-01-18 00:43:30.161 018 13272.18 740.27 57293.94 88888.00 2006-01-18 00:43:31.161 018 13271.92 740.27 57293.57 88888.00 2006-01-18 00:43:32.161 018 13272.31 740.77 57293.70 88888.00 2006-01-18 00:43:33.161 018 13272.18 740.52 57295.41 88888.00 2006-01-18 00:43:34.161 018 13272.05 740.40 57294.18 88888.00 2006-01-18 00:43:35.161 018 13272.05 740.65 57293.45 88888.00 2006-01-18 00:43:36.161 018 13272.44 740.89 57293.94 88888.00 2006-01-18 00:43:37.161 018 13272.31 740.89 57293.94 88888.00 2006-01-18 00:43:38.161 018 13271.92 741.02 57293.70 88888.00 2006-01-18 00:43:39.161 018 13272.44 740.52 57294.06 88888.00 2006-01-18 00:43:40.161 018 13272.70 740.65 57294.06 88888.00 2006-01-18 00:43:41.161 018 13272.31 740.40 57293.70 88888.00 2006-01-18 00:43:42.161 018 13273.22 740.77 57294.68 88888.00 2006-01-18 00:43:43.161 018 13272.57 740.52 57294.68 88888.00 2006-01-18 00:43:44.161 018 13272.83 740.65 57294.68 88888.00 2006-01-18 00:43:45.161 018 13273.09 740.89 57294.31 88888.00 2006-01-18 00:43:46.161 018 13272.70 740.52 57294.06 88888.00 2006-01-18 00:43:47.161 018 13272.57 741.51 57293.82 88888.00 2006-01-18 00:43:48.161 018 13273.48 741.39 57293.45 88888.00 2006-01-18 00:43:49.161 018 13272.70 740.89 57294.68 88888.00 2006-01-18 00:43:50.161 018 13272.70 741.02 57293.57 88888.00 2006-01-18 00:43:51.161 018 13272.96 741.27 57294.80 88888.00 2006-01-18 00:43:52.161 018 13272.70 740.65 57294.68 88888.00 2006-01-18 00:43:53.161 018 13273.61 740.65 57295.16 88888.00 2006-01-18 00:43:54.161 018 13274.00 740.52 57293.82 88888.00 2006-01-18 00:43:55.161 018 13272.96 741.39 57294.43 88888.00 2006-01-18 00:43:56.161 018 13273.87 741.14 57293.82 88888.00 2006-01-18 00:43:57.161 018 13273.48 741.27 57294.06 88888.00 2006-01-18 00:43:58.161 018 13274.00 741.02 57294.18 88888.00 2006-01-18 00:43:59.161 018 13273.74 741.14 57294.31 88888.00 2006-01-18 00:44:00.161 018 13273.22 741.39 57294.68 88888.00 2006-01-18 00:44:01.161 018 13274.13 741.27 57294.18 88888.00 2006-01-18 00:44:02.161 018 13274.39 741.64 57294.55 88888.00 2006-01-18 00:44:03.161 018 13274.00 741.39 57294.68 88888.00 2006-01-18 00:44:04.161 018 13274.39 741.64 57295.16 88888.00 2006-01-18 00:44:05.161 018 13273.48 741.64 57294.55 88888.00 2006-01-18 00:44:06.161 018 13274.00 741.27 57295.29 88888.00 2006-01-18 00:44:07.161 018 13274.65 741.27 57294.92 88888.00 2006-01-18 00:44:08.161 018 13273.87 741.88 57295.16 88888.00 2006-01-18 00:44:09.161 018 13273.74 741.76 57295.04 88888.00 2006-01-18 00:44:10.161 018 13273.87 741.39 57294.68 88888.00 2006-01-18 00:44:11.161 018 13273.74 741.76 57294.31 88888.00 2006-01-18 00:44:12.161 018 13274.00 741.51 57294.68 88888.00 2006-01-18 00:44:13.161 018 13273.87 741.39 57295.04 88888.00 2006-01-18 00:44:14.161 018 13273.61 741.76 57295.29 88888.00 2006-01-18 00:44:15.161 018 13273.87 742.01 57294.80 88888.00 2006-01-18 00:44:16.161 018 13274.26 741.51 57295.16 88888.00 2006-01-18 00:44:17.161 018 13274.39 742.01 57295.41 88888.00 2006-01-18 00:44:18.161 018 13274.00 741.27 57295.04 88888.00 2006-01-18 00:44:19.161 018 13274.00 741.88 57295.04 88888.00 2006-01-18 00:44:20.161 018 13273.61 741.88 57295.04 88888.00 2006-01-18 00:44:21.161 018 13274.00 741.88 57294.55 88888.00 2006-01-18 00:44:22.161 018 13274.26 742.13 57294.31 88888.00 2006-01-18 00:44:23.161 018 13275.30 741.14 57295.04 88888.00 2006-01-18 00:44:24.161 018 13274.26 742.26 57294.43 88888.00 2006-01-18 00:44:25.161 018 13274.52 742.01 57295.41 88888.00 2006-01-18 00:44:26.161 018 13274.65 741.88 57295.41 88888.00 2006-01-18 00:44:27.161 018 13275.04 742.13 57295.29 88888.00 2006-01-18 00:44:28.161 018 13275.04 742.13 57295.04 88888.00 2006-01-18 00:44:29.161 018 13274.26 742.75 57295.65 88888.00 2006-01-18 00:44:30.161 018 13274.39 742.13 57295.90 88888.00 2006-01-18 00:44:31.161 018 13274.00 742.50 57295.65 88888.00 2006-01-18 00:44:32.161 018 13274.91 741.88 57295.65 88888.00 2006-01-18 00:44:33.161 018 13274.52 742.50 57295.29 88888.00 2006-01-18 00:44:34.161 018 13274.91 742.38 57295.65 88888.00 2006-01-18 00:44:35.161 018 13274.52 741.88 57294.92 88888.00 2006-01-18 00:44:36.161 018 13274.91 742.01 57295.16 88888.00 2006-01-18 00:44:37.161 018 13275.56 742.75 57295.29 88888.00 2006-01-18 00:44:38.161 018 13274.65 742.50 57295.65 88888.00 2006-01-18 00:44:39.161 018 13275.04 742.50 57295.04 88888.00 2006-01-18 00:44:40.161 018 13274.52 742.26 57295.77 88888.00 2006-01-18 00:44:41.161 018 13275.04 743.12 57295.53 88888.00 2006-01-18 00:44:42.161 018 13275.04 742.01 57295.53 88888.00 2006-01-18 00:44:43.161 018 13274.13 741.64 57295.41 88888.00 2006-01-18 00:44:44.161 018 13274.00 742.75 57295.41 88888.00 2006-01-18 00:44:45.161 018 13274.78 742.01 57295.04 88888.00 2006-01-18 00:44:46.161 018 13274.65 742.75 57294.55 88888.00 2006-01-18 00:44:47.161 018 13274.26 742.38 57295.04 88888.00 2006-01-18 00:44:48.161 018 13273.61 742.26 57295.65 88888.00 2006-01-18 00:44:49.161 018 13274.78 743.00 57295.16 88888.00 2006-01-18 00:44:50.161 018 13274.00 742.01 57295.53 88888.00 2006-01-18 00:44:51.161 018 13274.65 743.00 57295.04 88888.00 2006-01-18 00:44:52.161 018 13274.39 741.64 57295.53 88888.00 2006-01-18 00:44:53.161 018 13274.39 742.26 57295.04 88888.00 2006-01-18 00:44:54.161 018 13274.00 742.38 57295.65 88888.00 2006-01-18 00:44:55.161 018 13274.26 741.88 57295.29 88888.00 2006-01-18 00:44:56.161 018 13274.52 742.75 57295.16 88888.00 2006-01-18 00:44:57.161 018 13274.13 742.38 57296.02 88888.00 2006-01-18 00:44:58.161 018 13274.91 742.63 57296.27 88888.00 2006-01-18 00:44:59.161 018 13274.39 742.63 57295.41 88888.00 2006-01-18 00:45:00.161 018 13274.26 742.50 57295.77 88888.00 2006-01-18 00:45:01.161 018 13274.52 743.00 57295.53 88888.00 2006-01-18 00:45:02.161 018 13275.30 743.12 57295.77 88888.00 2006-01-18 00:45:03.161 018 13274.13 742.88 57295.77 88888.00 2006-01-18 00:45:04.161 018 13274.78 743.74 57295.16 88888.00 2006-01-18 00:45:05.161 018 13274.65 742.88 57296.14 88888.00 2006-01-18 00:45:06.161 018 13274.39 742.63 57295.90 88888.00 2006-01-18 00:45:07.161 018 13274.39 742.50 57295.90 88888.00 2006-01-18 00:45:08.161 018 13273.48 743.25 57296.02 88888.00 2006-01-18 00:45:09.161 018 13274.52 742.88 57295.90 88888.00 2006-01-18 00:45:10.161 018 13274.91 742.88 57295.53 88888.00 2006-01-18 00:45:11.161 018 13274.39 743.25 57295.65 88888.00 2006-01-18 00:45:12.161 018 13274.65 742.75 57296.63 88888.00 2006-01-18 00:45:13.161 018 13273.87 743.74 57295.29 88888.00 2006-01-18 00:45:14.161 018 13273.61 743.87 57296.02 88888.00 2006-01-18 00:45:15.161 018 13274.13 743.00 57296.27 88888.00 2006-01-18 00:45:16.161 018 13273.48 743.12 57296.27 88888.00 2006-01-18 00:45:17.161 018 13273.87 743.49 57296.63 88888.00 2006-01-18 00:45:18.161 018 13273.74 743.49 57296.02 88888.00 2006-01-18 00:45:19.161 018 13273.22 742.75 57295.53 88888.00 2006-01-18 00:45:20.161 018 13273.87 743.49 57295.41 88888.00 2006-01-18 00:45:21.161 018 13273.74 743.62 57295.53 88888.00 2006-01-18 00:45:22.161 018 13274.00 743.49 57295.77 88888.00 2006-01-18 00:45:23.161 018 13274.39 743.37 57295.90 88888.00 2006-01-18 00:45:24.161 018 13274.00 743.25 57295.53 88888.00 2006-01-18 00:45:25.161 018 13273.35 743.49 57295.53 88888.00 2006-01-18 00:45:26.161 018 13273.87 743.62 57295.53 88888.00 2006-01-18 00:45:27.161 018 13274.13 743.12 57295.53 88888.00 2006-01-18 00:45:28.161 018 13274.13 743.37 57295.16 88888.00 2006-01-18 00:45:29.161 018 13274.00 743.25 57295.04 88888.00 2006-01-18 00:45:30.161 018 13274.26 744.24 57295.16 88888.00 2006-01-18 00:45:31.161 018 13273.87 743.00 57296.51 88888.00 2006-01-18 00:45:32.161 018 13273.22 743.74 57295.77 88888.00 2006-01-18 00:45:33.161 018 13273.74 743.99 57296.02 88888.00 2006-01-18 00:45:34.161 018 13273.61 743.99 57296.02 88888.00 2006-01-18 00:45:35.161 018 13273.09 743.74 57295.65 88888.00 2006-01-18 00:45:36.161 018 13273.22 743.25 57295.53 88888.00 2006-01-18 00:45:37.161 018 13273.35 743.62 57294.92 88888.00 2006-01-18 00:45:38.161 018 13273.22 744.11 57295.29 88888.00 2006-01-18 00:45:39.161 018 13273.35 743.12 57295.53 88888.00 2006-01-18 00:45:40.161 018 13272.57 743.87 57295.65 88888.00 2006-01-18 00:45:41.161 018 13272.83 743.99 57294.92 88888.00 2006-01-18 00:45:42.161 018 13272.83 743.74 57294.92 88888.00 2006-01-18 00:45:43.161 018 13273.22 743.62 57294.68 88888.00 2006-01-18 00:45:44.161 018 13272.57 744.11 57295.53 88888.00 2006-01-18 00:45:45.161 018 13272.70 743.62 57295.90 88888.00 2006-01-18 00:45:46.161 018 13272.31 743.74 57295.41 88888.00 2006-01-18 00:45:47.161 018 13272.31 743.25 57295.16 88888.00 2006-01-18 00:45:48.161 018 13271.92 743.37 57294.68 88888.00 2006-01-18 00:45:49.161 018 13272.31 743.74 57294.80 88888.00 2006-01-18 00:45:50.161 018 13272.31 742.38 57294.80 88888.00 2006-01-18 00:45:51.161 018 13272.31 743.12 57295.29 88888.00 2006-01-18 00:45:52.161 018 13272.18 743.62 57295.04 88888.00 2006-01-18 00:45:53.161 018 13272.31 743.37 57294.68 88888.00 2006-01-18 00:45:54.161 018 13272.44 742.75 57295.41 88888.00 2006-01-18 00:45:55.161 018 13271.66 742.26 57294.80 88888.00 2006-01-18 00:45:56.161 018 13272.57 743.12 57294.68 88888.00 2006-01-18 00:45:57.161 018 13272.05 742.13 57294.80 88888.00 2006-01-18 00:45:58.161 018 13271.53 742.75 57294.80 88888.00 2006-01-18 00:45:59.161 018 13271.92 742.38 57294.80 88888.00 2006-01-18 00:46:00.161 018 13272.31 742.75 57294.92 88888.00 2006-01-18 00:46:01.161 018 13271.53 743.00 57294.92 88888.00 2006-01-18 00:46:02.161 018 13271.66 743.12 57294.31 88888.00 2006-01-18 00:46:03.161 018 13271.40 742.63 57295.41 88888.00 2006-01-18 00:46:04.161 018 13271.92 742.63 57295.04 88888.00 2006-01-18 00:46:05.161 018 13271.92 742.63 57295.29 88888.00 2006-01-18 00:46:06.161 018 13271.40 742.88 57294.80 88888.00 2006-01-18 00:46:07.161 018 13271.79 743.00 57294.80 88888.00 2006-01-18 00:46:08.161 018 13271.66 743.49 57294.43 88888.00 2006-01-18 00:46:09.161 018 13272.44 743.12 57294.31 88888.00 2006-01-18 00:46:10.161 018 13271.66 742.63 57294.55 88888.00 2006-01-18 00:46:11.161 018 13271.66 742.75 57294.43 88888.00 2006-01-18 00:46:12.161 018 13271.92 743.25 57294.92 88888.00 2006-01-18 00:46:13.161 018 13272.18 743.74 57294.80 88888.00 2006-01-18 00:46:14.161 018 13271.66 742.01 57294.92 88888.00 2006-01-18 00:46:15.161 018 13271.40 742.75 57294.55 88888.00 2006-01-18 00:46:16.161 018 13271.01 742.75 57294.55 88888.00 2006-01-18 00:46:17.161 018 13271.53 743.12 57294.06 88888.00 2006-01-18 00:46:18.161 018 13271.14 742.26 57294.31 88888.00 2006-01-18 00:46:19.161 018 13271.01 742.38 57294.31 88888.00 2006-01-18 00:46:20.161 018 13271.27 741.88 57294.31 88888.00 2006-01-18 00:46:21.161 018 13271.66 742.13 57294.31 88888.00 2006-01-18 00:46:22.161 018 13270.88 742.88 57294.55 88888.00 2006-01-18 00:46:23.161 018 13271.79 741.88 57294.43 88888.00 2006-01-18 00:46:24.161 018 13271.01 742.50 57294.06 88888.00 2006-01-18 00:46:25.161 018 13270.75 742.50 57294.31 88888.00 2006-01-18 00:46:26.161 018 13270.50 742.63 57294.18 88888.00 2006-01-18 00:46:27.161 018 13271.14 742.13 57294.55 88888.00 2006-01-18 00:46:28.161 018 13270.75 741.76 57294.06 88888.00 2006-01-18 00:46:29.161 018 13271.01 742.50 57294.43 88888.00 2006-01-18 00:46:30.161 018 13269.98 742.75 57294.18 88888.00 2006-01-18 00:46:31.161 018 13270.88 741.88 57293.57 88888.00 2006-01-18 00:46:32.161 018 13270.62 741.76 57294.31 88888.00 2006-01-18 00:46:33.161 018 13270.24 742.50 57294.55 88888.00 2006-01-18 00:46:34.161 018 13270.88 742.01 57294.31 88888.00 2006-01-18 00:46:35.161 018 13270.37 742.63 57294.31 88888.00 2006-01-18 00:46:36.161 018 13270.88 742.26 57294.80 88888.00 2006-01-18 00:46:37.161 018 13270.11 741.76 57294.55 88888.00 2006-01-18 00:46:38.161 018 13270.24 741.76 57294.43 88888.00 2006-01-18 00:46:39.161 018 13270.24 742.13 57293.33 88888.00 2006-01-18 00:46:40.161 018 13270.62 741.88 57293.82 88888.00 2006-01-18 00:46:41.161 018 13271.40 742.01 57293.70 88888.00 2006-01-18 00:46:42.161 018 13270.75 741.76 57294.06 88888.00 2006-01-18 00:46:43.161 018 13270.88 742.38 57293.70 88888.00 2006-01-18 00:46:44.161 018 13270.88 742.50 57294.31 88888.00 2006-01-18 00:46:45.161 018 13269.85 742.13 57293.70 88888.00 2006-01-18 00:46:46.161 018 13269.98 741.27 57293.70 88888.00 2006-01-18 00:46:47.161 018 13270.88 742.75 57293.94 88888.00 2006-01-18 00:46:48.161 018 13270.24 742.50 57294.18 88888.00 2006-01-18 00:46:49.161 018 13270.11 741.51 57293.94 88888.00 2006-01-18 00:46:50.161 018 13270.75 741.51 57294.06 88888.00 2006-01-18 00:46:51.161 018 13270.37 741.76 57293.33 88888.00 2006-01-18 00:46:52.161 018 13270.24 741.27 57294.43 88888.00 2006-01-18 00:46:53.161 018 13270.75 741.88 57293.70 88888.00 2006-01-18 00:46:54.161 018 13270.62 741.64 57293.57 88888.00 2006-01-18 00:46:55.161 018 13270.75 742.38 57293.82 88888.00 2006-01-18 00:46:56.161 018 13270.37 742.38 57293.94 88888.00 2006-01-18 00:46:57.161 018 13270.62 742.13 57294.43 88888.00 2006-01-18 00:46:58.161 018 13270.37 742.13 57293.33 88888.00 2006-01-18 00:46:59.161 018 13270.24 741.51 57293.45 88888.00 2006-01-18 00:47:00.161 018 13270.24 741.39 57293.57 88888.00 2006-01-18 00:47:01.161 018 13269.85 741.51 57293.70 88888.00 2006-01-18 00:47:02.161 018 13270.11 741.64 57293.33 88888.00 2006-01-18 00:47:03.161 018 13269.98 741.64 57293.94 88888.00 2006-01-18 00:47:04.161 018 13269.72 741.14 57293.82 88888.00 2006-01-18 00:47:05.161 018 13270.24 741.64 57293.21 88888.00 2006-01-18 00:47:06.161 018 13269.85 741.51 57294.18 88888.00 2006-01-18 00:47:07.161 018 13270.50 741.76 57294.31 88888.00 2006-01-18 00:47:08.161 018 13270.62 741.39 57294.18 88888.00 2006-01-18 00:47:09.161 018 13270.62 741.51 57293.70 88888.00 2006-01-18 00:47:10.161 018 13270.75 741.27 57293.57 88888.00 2006-01-18 00:47:11.161 018 13269.20 741.14 57293.45 88888.00 2006-01-18 00:47:12.161 018 13270.50 741.27 57293.57 88888.00 2006-01-18 00:47:13.161 018 13269.98 741.64 57293.45 88888.00 2006-01-18 00:47:14.161 018 13269.72 741.27 57293.45 88888.00 2006-01-18 00:47:15.161 018 13269.59 741.39 57293.57 88888.00 2006-01-18 00:47:16.161 018 13270.24 741.27 57293.21 88888.00 2006-01-18 00:47:17.161 018 13269.85 741.02 57293.94 88888.00 2006-01-18 00:47:18.161 018 13270.11 741.02 57293.09 88888.00 2006-01-18 00:47:19.161 018 13269.85 740.77 57293.45 88888.00 2006-01-18 00:47:20.161 018 13269.46 741.27 57293.70 88888.00 2006-01-18 00:47:21.161 018 13270.37 741.27 57292.96 88888.00 2006-01-18 00:47:22.161 018 13270.24 741.14 57293.45 88888.00 2006-01-18 00:47:23.161 018 13269.85 741.27 57293.21 88888.00 2006-01-18 00:47:24.161 018 13269.46 741.14 57293.33 88888.00 2006-01-18 00:47:25.161 018 13269.98 741.02 57293.45 88888.00 2006-01-18 00:47:26.161 018 13269.59 741.76 57293.57 88888.00 2006-01-18 00:47:27.161 018 13270.24 741.76 57293.70 88888.00 2006-01-18 00:47:28.161 018 13269.72 741.14 57293.09 88888.00 2006-01-18 00:47:29.161 018 13269.46 740.65 57293.33 88888.00 2006-01-18 00:47:30.161 018 13269.85 741.02 57293.21 88888.00 2006-01-18 00:47:31.161 018 13269.98 741.14 57294.18 88888.00 2006-01-18 00:47:32.161 018 13269.46 740.77 57293.21 88888.00 2006-01-18 00:47:33.161 018 13269.98 741.39 57293.57 88888.00 2006-01-18 00:47:34.161 018 13269.98 740.65 57293.09 88888.00 2006-01-18 00:47:35.161 018 13269.72 741.02 57293.70 88888.00 2006-01-18 00:47:36.161 018 13269.85 741.27 57292.96 88888.00 2006-01-18 00:47:37.161 018 13269.46 740.89 57293.70 88888.00 2006-01-18 00:47:38.161 018 13270.37 741.14 57293.70 88888.00 2006-01-18 00:47:39.161 018 13269.72 740.89 57293.09 88888.00 2006-01-18 00:47:40.161 018 13269.46 740.65 57292.84 88888.00 2006-01-18 00:47:41.161 018 13270.11 740.40 57293.21 88888.00 2006-01-18 00:47:42.161 018 13269.85 740.89 57293.21 88888.00 2006-01-18 00:47:43.160 018 13269.07 740.77 57293.94 88888.00 2006-01-18 00:47:44.160 018 13269.33 740.52 57293.70 88888.00 2006-01-18 00:47:45.160 018 13269.46 740.89 57293.21 88888.00 2006-01-18 00:47:46.160 018 13270.11 740.52 57293.57 88888.00 2006-01-18 00:47:47.160 018 13270.11 740.15 57293.21 88888.00 2006-01-18 00:47:48.160 018 13269.46 740.52 57293.21 88888.00 2006-01-18 00:47:49.160 018 13269.98 741.02 57293.82 88888.00 2006-01-18 00:47:50.160 018 13269.59 740.77 57293.21 88888.00 2006-01-18 00:47:51.160 018 13269.46 740.03 57293.33 88888.00 2006-01-18 00:47:52.160 018 13268.68 740.52 57293.70 88888.00 2006-01-18 00:47:53.160 018 13269.07 740.40 57293.09 88888.00 2006-01-18 00:47:54.160 018 13269.20 741.27 57293.45 88888.00 2006-01-18 00:47:55.160 018 13268.94 740.77 57293.09 88888.00 2006-01-18 00:47:56.160 018 13269.20 740.27 57293.33 88888.00 2006-01-18 00:47:57.160 018 13269.59 740.27 57293.70 88888.00 2006-01-18 00:47:58.160 018 13269.59 740.77 57293.33 88888.00 2006-01-18 00:47:59.160 018 13269.33 740.52 57292.35 88888.00 2006-01-18 00:48:00.160 018 13268.81 740.65 57293.33 88888.00 2006-01-18 00:48:01.160 018 13269.20 740.27 57292.35 88888.00 2006-01-18 00:48:02.160 018 13269.20 739.53 57293.33 88888.00 2006-01-18 00:48:03.160 018 13268.29 740.89 57293.33 88888.00 2006-01-18 00:48:04.160 018 13268.94 740.27 57293.21 88888.00 2006-01-18 00:48:05.160 018 13269.07 739.90 57293.09 88888.00 2006-01-18 00:48:06.160 018 13268.81 740.27 57292.60 88888.00 2006-01-18 00:48:07.160 018 13268.81 740.65 57292.96 88888.00 2006-01-18 00:48:08.160 018 13269.20 740.52 57293.09 88888.00 2006-01-18 00:48:09.160 018 13268.81 741.02 57293.45 88888.00 2006-01-18 00:48:10.160 018 13268.29 740.65 57292.35 88888.00 2006-01-18 00:48:11.160 018 13268.55 740.52 57293.33 88888.00 2006-01-18 00:48:12.160 018 13268.81 740.89 57292.72 88888.00 2006-01-18 00:48:13.160 018 13268.29 740.40 57293.70 88888.00 2006-01-18 00:48:14.160 018 13268.68 740.77 57292.96 88888.00 2006-01-18 00:48:15.160 018 13268.68 739.65 57292.96 88888.00 2006-01-18 00:48:16.160 018 13268.29 740.40 57293.45 88888.00 2006-01-18 00:48:17.160 018 13269.07 740.77 57293.09 88888.00 2006-01-18 00:48:18.160 018 13268.42 740.77 57292.35 88888.00 2006-01-18 00:48:19.160 018 13268.29 740.03 57293.21 88888.00 2006-01-18 00:48:20.160 018 13268.68 740.27 57293.09 88888.00 2006-01-18 00:48:21.160 018 13268.16 740.77 57292.47 88888.00 2006-01-18 00:48:22.160 018 13268.81 740.27 57293.09 88888.00 2006-01-18 00:48:23.160 018 13268.29 740.52 57292.96 88888.00 2006-01-18 00:48:24.160 018 13268.55 740.65 57292.96 88888.00 2006-01-18 00:48:25.160 018 13268.81 739.78 57292.96 88888.00 2006-01-18 00:48:26.160 018 13268.94 740.77 57292.84 88888.00 2006-01-18 00:48:27.160 018 13269.07 740.89 57293.57 88888.00 2006-01-18 00:48:28.160 018 13269.07 741.02 57293.21 88888.00 2006-01-18 00:48:29.160 018 13268.42 740.52 57292.60 88888.00 2006-01-18 00:48:30.160 018 13268.16 741.39 57292.60 88888.00 2006-01-18 00:48:31.160 018 13268.29 740.89 57293.09 88888.00 2006-01-18 00:48:32.160 018 13267.90 740.52 57293.21 88888.00 2006-01-18 00:48:33.160 018 13268.55 739.90 57292.72 88888.00 2006-01-18 00:48:34.160 018 13268.94 740.40 57292.60 88888.00 2006-01-18 00:48:35.160 018 13268.42 740.40 57293.33 88888.00 2006-01-18 00:48:36.160 018 13268.29 741.14 57292.23 88888.00 2006-01-18 00:48:37.160 018 13268.03 739.90 57292.84 88888.00 2006-01-18 00:48:38.160 018 13268.94 740.52 57292.47 88888.00 2006-01-18 00:48:39.160 018 13268.55 740.77 57292.23 88888.00 2006-01-18 00:48:40.160 018 13267.90 740.40 57292.84 88888.00 2006-01-18 00:48:41.160 018 13268.03 741.02 57292.72 88888.00 2006-01-18 00:48:42.160 018 13268.29 741.02 57292.60 88888.00 2006-01-18 00:48:43.160 018 13268.29 740.52 57292.96 88888.00 2006-01-18 00:48:44.160 018 13268.16 740.40 57292.84 88888.00 2006-01-18 00:48:45.160 018 13268.16 740.65 57292.72 88888.00 2006-01-18 00:48:46.160 018 13268.29 741.02 57292.47 88888.00 2006-01-18 00:48:47.160 018 13268.42 740.65 57292.96 88888.00 2006-01-18 00:48:48.160 018 13267.38 741.02 57292.84 88888.00 2006-01-18 00:48:49.160 018 13268.03 740.52 57292.72 88888.00 2006-01-18 00:48:50.160 018 13267.64 741.02 57292.60 88888.00 2006-01-18 00:48:51.160 018 13267.90 741.14 57292.84 88888.00 2006-01-18 00:48:52.160 018 13267.25 740.89 57291.98 88888.00 2006-01-18 00:48:53.160 018 13267.90 740.15 57292.23 88888.00 2006-01-18 00:48:54.160 018 13267.77 740.77 57292.72 88888.00 2006-01-18 00:48:55.160 018 13267.90 740.65 57292.60 88888.00 2006-01-18 00:48:56.160 018 13268.03 740.27 57292.84 88888.00 2006-01-18 00:48:57.160 018 13268.42 740.40 57292.84 88888.00 2006-01-18 00:48:58.160 018 13267.64 740.52 57292.60 88888.00 2006-01-18 00:48:59.160 018 13267.77 740.52 57292.47 88888.00 2006-01-18 00:49:00.160 018 13268.29 740.15 57291.98 88888.00 2006-01-18 00:49:01.160 018 13268.03 740.52 57292.72 88888.00 2006-01-18 00:49:02.160 018 13267.38 740.52 57291.74 88888.00 2006-01-18 00:49:03.160 018 13267.64 740.77 57291.98 88888.00 2006-01-18 00:49:04.160 018 13267.77 740.40 57291.98 88888.00 2006-01-18 00:49:05.160 018 13267.77 740.40 57292.11 88888.00 2006-01-18 00:49:06.160 018 13267.77 740.89 57292.35 88888.00 2006-01-18 00:49:07.160 018 13267.25 740.15 57292.60 88888.00 2006-01-18 00:49:08.160 018 13267.64 740.27 57291.98 88888.00 2006-01-18 00:49:09.160 018 13267.38 740.15 57292.23 88888.00 2006-01-18 00:49:10.160 018 13268.03 740.77 57292.60 88888.00 2006-01-18 00:49:11.160 018 13267.51 741.02 57291.98 88888.00 2006-01-18 00:49:12.160 018 13268.29 741.02 57292.23 88888.00 2006-01-18 00:49:13.160 018 13268.42 740.15 57292.23 88888.00 2006-01-18 00:49:14.160 018 13267.51 740.65 57292.60 88888.00 2006-01-18 00:49:15.160 018 13268.03 740.40 57292.23 88888.00 2006-01-18 00:49:16.160 018 13267.64 740.89 57292.23 88888.00 2006-01-18 00:49:17.160 018 13267.90 740.65 57292.47 88888.00 2006-01-18 00:49:18.160 018 13267.77 740.52 57292.96 88888.00 2006-01-18 00:49:19.160 018 13267.12 741.27 57292.47 88888.00 2006-01-18 00:49:20.160 018 13266.34 741.39 57291.86 88888.00 2006-01-18 00:49:21.160 018 13267.12 740.40 57291.98 88888.00 2006-01-18 00:49:22.160 018 13267.25 741.51 57291.86 88888.00 2006-01-18 00:49:23.160 018 13266.47 741.14 57291.86 88888.00 2006-01-18 00:49:24.160 018 13266.34 740.89 57292.72 88888.00 2006-01-18 00:49:25.160 018 13266.99 740.65 57292.23 88888.00 2006-01-18 00:49:26.160 018 13266.73 740.52 57291.86 88888.00 2006-01-18 00:49:27.160 018 13265.82 740.89 57292.84 88888.00 2006-01-18 00:49:28.160 018 13267.12 741.14 57292.96 88888.00 2006-01-18 00:49:29.160 018 13266.47 741.02 57292.60 88888.00 2006-01-18 00:49:30.160 018 13266.60 741.76 57291.74 88888.00 2006-01-18 00:49:31.160 018 13267.12 740.89 57292.11 88888.00 2006-01-18 00:49:32.160 018 13265.69 741.51 57292.23 88888.00 2006-01-18 00:49:33.160 018 13266.34 741.27 57292.23 88888.00 2006-01-18 00:49:34.160 018 13266.34 741.27 57292.23 88888.00 2006-01-18 00:49:35.160 018 13265.95 741.39 57292.35 88888.00 2006-01-18 00:49:36.160 018 13266.34 741.64 57291.86 88888.00 2006-01-18 00:49:37.160 018 13266.34 741.14 57291.98 88888.00 2006-01-18 00:49:38.160 018 13266.08 741.88 57291.98 88888.00 2006-01-18 00:49:39.160 018 13266.21 741.64 57291.62 88888.00 2006-01-18 00:49:40.160 018 13265.82 741.76 57291.62 88888.00 2006-01-18 00:49:41.160 018 13266.08 741.02 57291.74 88888.00 2006-01-18 00:49:42.160 018 13265.43 741.51 57291.86 88888.00 2006-01-18 00:49:43.160 018 13265.43 741.88 57291.98 88888.00 2006-01-18 00:49:44.160 018 13266.08 741.76 57291.98 88888.00 2006-01-18 00:49:45.160 018 13265.30 742.13 57291.50 88888.00 2006-01-18 00:49:46.160 018 13265.56 741.88 57292.11 88888.00 2006-01-18 00:49:47.160 018 13265.82 742.13 57292.23 88888.00 2006-01-18 00:49:48.160 018 13265.69 742.13 57292.23 88888.00 2006-01-18 00:49:49.160 018 13265.56 741.14 57292.23 88888.00 2006-01-18 00:49:50.160 018 13265.69 741.14 57291.50 88888.00 2006-01-18 00:49:51.160 018 13265.95 741.64 57291.50 88888.00 2006-01-18 00:49:52.160 018 13264.78 741.64 57291.50 88888.00 2006-01-18 00:49:53.160 018 13265.82 741.39 57291.86 88888.00 2006-01-18 00:49:54.160 018 13265.82 741.51 57291.98 88888.00 2006-01-18 00:49:55.160 018 13265.69 741.27 57291.86 88888.00 2006-01-18 00:49:56.160 018 13265.69 742.13 57291.86 88888.00 2006-01-18 00:49:57.160 018 13265.30 741.64 57292.11 88888.00 2006-01-18 00:49:58.160 018 13265.17 741.39 57291.98 88888.00 2006-01-18 00:49:59.160 018 13265.69 742.01 57291.50 88888.00 2006-01-18 00:50:00.160 018 13265.30 742.13 57291.74 88888.00 2006-01-18 00:50:01.160 018 13265.56 741.64 57291.25 88888.00 2006-01-18 00:50:02.160 018 13266.34 741.64 57292.11 88888.00 2006-01-18 00:50:03.160 018 13265.95 742.01 57291.62 88888.00 2006-01-18 00:50:04.160 018 13265.56 741.76 57291.74 88888.00 2006-01-18 00:50:05.160 018 13265.43 741.88 57291.98 88888.00 2006-01-18 00:50:06.160 018 13265.69 742.01 57291.86 88888.00 2006-01-18 00:50:07.160 018 13265.95 742.13 57291.25 88888.00 2006-01-18 00:50:08.160 018 13265.69 742.01 57291.50 88888.00 2006-01-18 00:50:09.160 018 13265.56 742.01 57291.38 88888.00 2006-01-18 00:50:10.160 018 13265.30 742.26 57292.11 88888.00 2006-01-18 00:50:11.160 018 13265.69 742.38 57292.11 88888.00 2006-01-18 00:50:12.160 018 13265.69 742.01 57292.11 88888.00 2006-01-18 00:50:13.160 018 13266.08 741.51 57291.74 88888.00 2006-01-18 00:50:14.160 018 13266.34 742.26 57291.38 88888.00 2006-01-18 00:50:15.160 018 13266.73 743.00 57291.98 88888.00 2006-01-18 00:50:16.160 018 13266.47 742.63 57291.98 88888.00 2006-01-18 00:50:17.160 018 13266.08 741.64 57291.74 88888.00 2006-01-18 00:50:18.160 018 13266.21 742.26 57291.62 88888.00 2006-01-18 00:50:19.160 018 13266.21 742.38 57291.86 88888.00 2006-01-18 00:50:20.160 018 13265.82 742.13 57291.62 88888.00 2006-01-18 00:50:21.160 018 13265.82 742.63 57292.11 88888.00 2006-01-18 00:50:22.160 018 13266.34 742.13 57292.35 88888.00 2006-01-18 00:50:23.160 018 13265.69 742.26 57291.86 88888.00 2006-01-18 00:50:24.160 018 13266.34 741.88 57291.74 88888.00 2006-01-18 00:50:25.160 018 13265.69 742.50 57292.23 88888.00 2006-01-18 00:50:26.160 018 13266.60 742.38 57291.62 88888.00 2006-01-18 00:50:27.160 018 13266.21 742.38 57292.47 88888.00 2006-01-18 00:50:28.160 018 13266.86 742.01 57291.38 88888.00 2006-01-18 00:50:29.160 018 13266.73 742.75 57291.86 88888.00 2006-01-18 00:50:30.160 018 13266.73 742.13 57292.72 88888.00 2006-01-18 00:50:31.160 018 13266.47 742.26 57291.98 88888.00 2006-01-18 00:50:32.160 018 13267.38 743.00 57291.13 88888.00 2006-01-18 00:50:33.160 018 13266.86 742.75 57291.98 88888.00 2006-01-18 00:50:34.160 018 13266.60 742.26 57292.47 88888.00 2006-01-18 00:50:35.160 018 13266.86 742.13 57291.98 88888.00 2006-01-18 00:50:36.160 018 13267.51 742.63 57292.11 88888.00 2006-01-18 00:50:37.160 018 13266.86 742.13 57292.23 88888.00 2006-01-18 00:50:38.160 018 13266.73 742.63 57291.86 88888.00 2006-01-18 00:50:39.160 018 13266.08 743.00 57292.23 88888.00 2006-01-18 00:50:40.160 018 13267.12 742.13 57292.11 88888.00 2006-01-18 00:50:41.160 018 13266.86 743.00 57291.74 88888.00 2006-01-18 00:50:42.160 018 13266.47 742.38 57291.86 88888.00 2006-01-18 00:50:43.160 018 13266.47 742.63 57292.60 88888.00 2006-01-18 00:50:44.160 018 13266.34 743.12 57292.47 88888.00 2006-01-18 00:50:45.160 018 13266.60 742.26 57291.86 88888.00 2006-01-18 00:50:46.160 018 13266.34 742.13 57291.98 88888.00 2006-01-18 00:50:47.160 018 13266.08 741.88 57291.38 88888.00 2006-01-18 00:50:48.160 018 13266.21 742.75 57292.35 88888.00 2006-01-18 00:50:49.160 018 13266.73 742.50 57292.23 88888.00 2006-01-18 00:50:50.160 018 13266.08 742.13 57291.98 88888.00 2006-01-18 00:50:51.160 018 13266.47 742.50 57292.23 88888.00 2006-01-18 00:50:52.160 018 13266.47 742.26 57291.50 88888.00 2006-01-18 00:50:53.160 018 13266.73 743.00 57291.50 88888.00 2006-01-18 00:50:54.160 018 13265.82 742.38 57291.86 88888.00 2006-01-18 00:50:55.160 018 13265.95 742.75 57292.11 88888.00 2006-01-18 00:50:56.160 018 13265.69 742.38 57292.23 88888.00 2006-01-18 00:50:57.160 018 13265.82 742.75 57292.23 88888.00 2006-01-18 00:50:58.160 018 13265.82 742.38 57292.35 88888.00 2006-01-18 00:50:59.160 018 13265.82 742.88 57292.11 88888.00 2006-01-18 00:51:00.160 018 13266.47 742.38 57292.35 88888.00 2006-01-18 00:51:01.160 018 13266.08 742.63 57292.35 88888.00 2006-01-18 00:51:02.160 018 13266.73 742.63 57292.60 88888.00 2006-01-18 00:51:03.160 018 13266.47 742.50 57292.23 88888.00 2006-01-18 00:51:04.160 018 13265.43 743.12 57292.23 88888.00 2006-01-18 00:51:05.160 018 13266.08 743.00 57291.98 88888.00 2006-01-18 00:51:06.160 018 13266.73 743.25 57292.23 88888.00 2006-01-18 00:51:07.160 018 13266.34 742.75 57291.86 88888.00 2006-01-18 00:51:08.160 018 13266.21 742.63 57291.98 88888.00 2006-01-18 00:51:09.160 018 13266.08 743.49 57291.86 88888.00 2006-01-18 00:51:10.160 018 13266.08 743.00 57291.62 88888.00 2006-01-18 00:51:11.160 018 13265.56 742.75 57292.11 88888.00 2006-01-18 00:51:12.160 018 13265.95 743.00 57291.98 88888.00 2006-01-18 00:51:13.160 018 13265.95 743.00 57291.98 88888.00 2006-01-18 00:51:14.160 018 13266.34 743.00 57292.47 88888.00 2006-01-18 00:51:15.160 018 13266.73 743.12 57292.35 88888.00 2006-01-18 00:51:16.160 018 13266.60 743.00 57291.98 88888.00 2006-01-18 00:51:17.160 018 13265.30 743.62 57292.72 88888.00 2006-01-18 00:51:18.160 018 13266.21 743.49 57291.86 88888.00 2006-01-18 00:51:19.160 018 13265.82 743.00 57291.62 88888.00 2006-01-18 00:51:20.160 018 13266.08 742.88 57292.35 88888.00 2006-01-18 00:51:21.160 018 13265.56 742.88 57291.62 88888.00 2006-01-18 00:51:22.160 018 13266.21 742.75 57292.23 88888.00 2006-01-18 00:51:23.160 018 13266.47 743.25 57291.98 88888.00 2006-01-18 00:51:24.160 018 13266.34 743.12 57292.72 88888.00 2006-01-18 00:51:25.160 018 13265.82 742.75 57292.47 88888.00 2006-01-18 00:51:26.160 018 13266.73 743.12 57292.35 88888.00 2006-01-18 00:51:27.160 018 13266.08 743.00 57292.11 88888.00 2006-01-18 00:51:28.160 018 13265.82 743.12 57292.23 88888.00 2006-01-18 00:51:29.160 018 13266.73 743.00 57292.23 88888.00 2006-01-18 00:51:30.160 018 13266.47 743.49 57291.98 88888.00 2006-01-18 00:51:31.160 018 13266.21 742.88 57291.38 88888.00 2006-01-18 00:51:32.160 018 13265.95 742.63 57292.11 88888.00 2006-01-18 00:51:33.160 018 13266.47 743.74 57291.98 88888.00 2006-01-18 00:51:34.160 018 13266.34 743.00 57291.62 88888.00 2006-01-18 00:51:35.160 018 13266.21 743.49 57291.86 88888.00 2006-01-18 00:51:36.160 018 13266.34 743.49 57292.11 88888.00 2006-01-18 00:51:37.160 018 13265.95 743.37 57291.86 88888.00 2006-01-18 00:51:38.160 018 13266.21 743.62 57292.11 88888.00 2006-01-18 00:51:39.160 018 13265.95 743.62 57291.62 88888.00 2006-01-18 00:51:40.160 018 13266.08 743.25 57291.86 88888.00 2006-01-18 00:51:41.160 018 13265.82 743.25 57291.98 88888.00 2006-01-18 00:51:42.160 018 13266.99 743.74 57291.98 88888.00 2006-01-18 00:51:43.160 018 13266.86 743.62 57291.62 88888.00 2006-01-18 00:51:44.160 018 13265.95 743.37 57291.62 88888.00 2006-01-18 00:51:45.160 018 13266.34 743.00 57291.50 88888.00 2006-01-18 00:51:46.160 018 13265.56 743.25 57291.86 88888.00 2006-01-18 00:51:47.160 018 13266.60 743.74 57292.96 88888.00 2006-01-18 00:51:48.160 018 13266.34 743.99 57292.35 88888.00 2006-01-18 00:51:49.160 018 13265.56 743.00 57292.23 88888.00 2006-01-18 00:51:50.160 018 13266.34 743.49 57291.62 88888.00 2006-01-18 00:51:51.160 018 13266.34 743.74 57292.11 88888.00 2006-01-18 00:51:52.160 018 13266.34 743.74 57291.62 88888.00 2006-01-18 00:51:53.160 018 13265.82 743.87 57291.62 88888.00 2006-01-18 00:51:54.160 018 13266.08 744.11 57292.35 88888.00 2006-01-18 00:51:55.160 018 13266.73 743.99 57291.86 88888.00 2006-01-18 00:51:56.160 018 13266.86 743.62 57291.98 88888.00 2006-01-18 00:51:57.160 018 13266.21 743.25 57292.11 88888.00 2006-01-18 00:51:58.160 018 13266.21 744.24 57292.72 88888.00 2006-01-18 00:51:59.160 018 13266.34 744.11 57291.62 88888.00 2006-01-18 00:52:00.160 018 13265.82 744.11 57292.47 88888.00 2006-01-18 00:52:01.160 018 13265.95 743.49 57292.35 88888.00 2006-01-18 00:52:02.160 018 13266.60 743.62 57291.62 88888.00 2006-01-18 00:52:03.160 018 13266.08 743.62 57292.35 88888.00 2006-01-18 00:52:04.160 018 13266.08 743.62 57291.74 88888.00 2006-01-18 00:52:05.160 018 13266.47 744.11 57292.23 88888.00 2006-01-18 00:52:06.160 018 13266.34 744.24 57292.35 88888.00 2006-01-18 00:52:07.160 018 13266.60 743.37 57292.11 88888.00 2006-01-18 00:52:08.160 018 13266.86 743.99 57292.35 88888.00 2006-01-18 00:52:09.160 018 13266.47 744.11 57292.47 88888.00 2006-01-18 00:52:10.160 018 13266.34 743.87 57292.23 88888.00 2006-01-18 00:52:11.160 018 13266.21 744.36 57291.86 88888.00 2006-01-18 00:52:12.160 018 13266.60 744.11 57292.35 88888.00 2006-01-18 00:52:13.160 018 13266.99 744.36 57292.96 88888.00 2006-01-18 00:52:14.160 018 13266.21 743.74 57292.11 88888.00 2006-01-18 00:52:15.160 018 13267.12 744.11 57292.60 88888.00 2006-01-18 00:52:16.160 018 13266.60 743.49 57292.47 88888.00 2006-01-18 00:52:17.160 018 13267.64 743.87 57292.11 88888.00 2006-01-18 00:52:18.160 018 13267.51 743.25 57292.60 88888.00 2006-01-18 00:52:19.160 018 13267.25 743.00 57292.47 88888.00 2006-01-18 00:52:20.160 018 13267.38 743.74 57292.60 88888.00 2006-01-18 00:52:21.160 018 13267.77 743.74 57292.11 88888.00 2006-01-18 00:52:22.160 018 13267.64 743.74 57292.35 88888.00 2006-01-18 00:52:23.160 018 13267.64 744.24 57292.47 88888.00 2006-01-18 00:52:24.160 018 13267.25 743.87 57292.96 88888.00 2006-01-18 00:52:25.160 018 13267.25 743.25 57292.96 88888.00 2006-01-18 00:52:26.160 018 13267.77 743.62 57292.23 88888.00 2006-01-18 00:52:27.160 018 13267.25 743.99 57292.84 88888.00 2006-01-18 00:52:28.160 018 13267.90 743.99 57292.23 88888.00 2006-01-18 00:52:29.160 018 13267.90 744.24 57293.33 88888.00 2006-01-18 00:52:30.160 018 13267.38 743.87 57292.72 88888.00 2006-01-18 00:52:31.160 018 13268.68 743.99 57292.60 88888.00 2006-01-18 00:52:32.160 018 13268.29 743.99 57293.57 88888.00 2006-01-18 00:52:33.160 018 13268.81 744.24 57292.35 88888.00 2006-01-18 00:52:34.160 018 13268.42 743.99 57293.57 88888.00 2006-01-18 00:52:35.160 018 13267.90 744.11 57293.45 88888.00 2006-01-18 00:52:36.160 018 13268.55 743.00 57293.09 88888.00 2006-01-18 00:52:37.160 018 13268.16 744.73 57292.47 88888.00 2006-01-18 00:52:38.160 018 13269.20 744.49 57293.33 88888.00 2006-01-18 00:52:39.160 018 13268.42 743.37 57293.45 88888.00 2006-01-18 00:52:40.160 018 13268.81 744.11 57293.33 88888.00 2006-01-18 00:52:41.160 018 13269.07 744.11 57292.72 88888.00 2006-01-18 00:52:42.160 018 13269.33 743.49 57293.70 88888.00 2006-01-18 00:52:43.160 018 13268.55 743.99 57293.57 88888.00 2006-01-18 00:52:44.160 018 13268.68 743.74 57293.33 88888.00 2006-01-18 00:52:45.160 018 13269.33 743.99 57293.33 88888.00 2006-01-18 00:52:46.160 018 13269.33 744.24 57294.06 88888.00 2006-01-18 00:52:47.160 018 13269.46 743.25 57293.57 88888.00 2006-01-18 00:52:48.160 018 13269.72 743.99 57293.70 88888.00 2006-01-18 00:52:49.160 018 13269.20 744.11 57293.45 88888.00 2006-01-18 00:52:50.160 018 13269.33 743.49 57293.21 88888.00 2006-01-18 00:52:51.160 018 13269.33 743.99 57293.33 88888.00 2006-01-18 00:52:52.160 018 13269.20 744.11 57293.82 88888.00 2006-01-18 00:52:53.160 018 13269.85 743.74 57293.70 88888.00 2006-01-18 00:52:54.160 018 13269.98 743.62 57293.57 88888.00 2006-01-18 00:52:55.160 018 13269.46 744.61 57293.94 88888.00 2006-01-18 00:52:56.160 018 13269.85 743.99 57293.21 88888.00 2006-01-18 00:52:57.160 018 13270.11 744.11 57293.33 88888.00 2006-01-18 00:52:58.160 018 13269.98 744.73 57293.82 88888.00 2006-01-18 00:52:59.160 018 13270.11 744.86 57294.31 88888.00 2006-01-18 00:53:00.160 018 13269.72 744.73 57293.57 88888.00 2006-01-18 00:53:01.160 018 13269.07 744.49 57293.57 88888.00 2006-01-18 00:53:02.160 018 13270.37 744.86 57294.06 88888.00 2006-01-18 00:53:03.160 018 13268.68 744.24 57294.18 88888.00 2006-01-18 00:53:04.160 018 13269.46 744.49 57293.21 88888.00 2006-01-18 00:53:05.160 018 13269.20 744.24 57293.82 88888.00 2006-01-18 00:53:06.160 018 13269.20 744.73 57293.33 88888.00 2006-01-18 00:53:07.160 018 13269.46 744.49 57293.45 88888.00 2006-01-18 00:53:08.160 018 13268.81 744.86 57293.70 88888.00 2006-01-18 00:53:09.160 018 13268.94 745.10 57292.96 88888.00 2006-01-18 00:53:10.160 018 13269.07 744.61 57293.94 88888.00 2006-01-18 00:53:11.160 018 13268.55 744.49 57293.94 88888.00 2006-01-18 00:53:12.160 018 13268.94 744.61 57293.82 88888.00 2006-01-18 00:53:13.160 018 13268.81 744.49 57293.57 88888.00 2006-01-18 00:53:14.160 018 13268.55 744.73 57293.09 88888.00 2006-01-18 00:53:15.160 018 13268.29 744.73 57293.57 88888.00 2006-01-18 00:53:16.160 018 13268.29 744.24 57293.33 88888.00 2006-01-18 00:53:17.160 018 13268.55 744.73 57293.57 88888.00 2006-01-18 00:53:18.160 018 13269.07 744.49 57293.70 88888.00 2006-01-18 00:53:19.160 018 13268.16 743.87 57293.21 88888.00 2006-01-18 00:53:20.160 018 13267.90 744.61 57293.82 88888.00 2006-01-18 00:53:21.160 018 13268.29 744.11 57292.72 88888.00 2006-01-18 00:53:22.160 018 13268.42 744.49 57293.57 88888.00 2006-01-18 00:53:23.160 018 13267.90 744.86 57293.45 88888.00 2006-01-18 00:53:24.160 018 13267.38 744.24 57293.57 88888.00 2006-01-18 00:53:25.160 018 13267.51 745.10 57293.45 88888.00 2006-01-18 00:53:26.160 018 13268.29 743.99 57293.45 88888.00 2006-01-18 00:53:27.160 018 13267.38 744.98 57292.96 88888.00 2006-01-18 00:53:28.160 018 13267.77 744.36 57293.82 88888.00 2006-01-18 00:53:29.160 018 13266.99 744.61 57293.45 88888.00 2006-01-18 00:53:30.160 018 13267.38 744.36 57293.57 88888.00 2006-01-18 00:53:31.160 018 13267.51 744.61 57293.45 88888.00 2006-01-18 00:53:32.160 018 13267.38 744.98 57293.45 88888.00 2006-01-18 00:53:33.160 018 13267.77 744.24 57292.72 88888.00 2006-01-18 00:53:34.160 018 13267.25 744.61 57293.70 88888.00 2006-01-18 00:53:35.160 018 13266.86 744.24 57293.45 88888.00 2006-01-18 00:53:36.160 018 13267.77 744.36 57292.84 88888.00 2006-01-18 00:53:37.160 018 13267.51 744.36 57292.84 88888.00 2006-01-18 00:53:38.160 018 13266.99 744.61 57293.09 88888.00 2006-01-18 00:53:39.160 018 13266.99 744.73 57293.21 88888.00 2006-01-18 00:53:40.160 018 13267.64 745.23 57293.21 88888.00 2006-01-18 00:53:41.160 018 13266.86 744.36 57292.84 88888.00 2006-01-18 00:53:42.160 018 13267.51 743.99 57293.45 88888.00 2006-01-18 00:53:43.160 018 13266.86 744.24 57293.21 88888.00 2006-01-18 00:53:44.160 018 13267.51 743.87 57293.33 88888.00 2006-01-18 00:53:45.160 018 13267.90 744.61 57292.47 88888.00 2006-01-18 00:53:46.160 018 13267.25 744.24 57293.82 88888.00 2006-01-18 00:53:47.160 018 13267.25 743.74 57293.21 88888.00 2006-01-18 00:53:48.160 018 13266.34 743.87 57293.09 88888.00 2006-01-18 00:53:49.160 018 13266.60 744.24 57292.84 88888.00 2006-01-18 00:53:50.160 018 13266.86 744.24 57293.33 88888.00 2006-01-18 00:53:51.160 018 13267.38 743.49 57292.72 88888.00 2006-01-18 00:53:52.160 018 13266.86 743.37 57293.33 88888.00 2006-01-18 00:53:53.160 018 13267.38 743.87 57293.09 88888.00 2006-01-18 00:53:54.160 018 13267.25 744.36 57293.57 88888.00 2006-01-18 00:53:55.160 018 13267.38 743.87 57293.09 88888.00 2006-01-18 00:53:56.160 018 13267.38 743.37 57292.84 88888.00 2006-01-18 00:53:57.160 018 13268.29 743.00 57293.09 88888.00 2006-01-18 00:53:58.160 018 13267.51 743.87 57293.21 88888.00 2006-01-18 00:53:59.160 018 13267.38 743.62 57292.72 88888.00 2006-01-18 00:54:00.160 018 13268.03 744.11 57293.57 88888.00 2006-01-18 00:54:01.160 018 13268.03 744.24 57293.21 88888.00 2006-01-18 00:54:02.160 018 13267.12 743.87 57293.57 88888.00 2006-01-18 00:54:03.160 018 13267.90 743.87 57292.47 88888.00 2006-01-18 00:54:04.160 018 13267.77 744.36 57293.57 88888.00 2006-01-18 00:54:05.160 018 13267.90 744.11 57293.57 88888.00 2006-01-18 00:54:06.160 018 13267.25 743.62 57293.33 88888.00 2006-01-18 00:54:07.160 018 13267.38 743.74 57293.21 88888.00 2006-01-18 00:54:08.160 018 13267.38 743.99 57293.94 88888.00 2006-01-18 00:54:09.160 018 13266.86 743.49 57293.33 88888.00 2006-01-18 00:54:10.160 018 13267.38 743.99 57293.33 88888.00 2006-01-18 00:54:11.160 018 13267.38 743.74 57293.57 88888.00 2006-01-18 00:54:12.160 018 13267.64 743.25 57292.84 88888.00 2006-01-18 00:54:13.160 018 13268.29 743.49 57293.21 88888.00 2006-01-18 00:54:14.160 018 13267.77 743.49 57293.09 88888.00 2006-01-18 00:54:15.160 018 13267.51 743.49 57292.96 88888.00 2006-01-18 00:54:16.160 018 13267.64 743.49 57293.21 88888.00 2006-01-18 00:54:17.160 018 13267.38 743.25 57293.57 88888.00 2006-01-18 00:54:18.160 018 13267.90 743.00 57293.21 88888.00 2006-01-18 00:54:19.160 018 13267.38 743.25 57293.45 88888.00 2006-01-18 00:54:20.160 018 13267.12 743.49 57293.82 88888.00 2006-01-18 00:54:21.160 018 13267.25 743.25 57293.21 88888.00 2006-01-18 00:54:22.160 018 13267.64 743.49 57292.96 88888.00 2006-01-18 00:54:23.160 018 13266.86 743.37 57292.84 88888.00 2006-01-18 00:54:24.160 018 13266.73 743.12 57292.84 88888.00 2006-01-18 00:54:25.160 018 13266.21 743.37 57293.70 88888.00 2006-01-18 00:54:26.160 018 13266.86 743.49 57293.45 88888.00 2006-01-18 00:54:27.160 018 13267.12 743.00 57293.33 88888.00 2006-01-18 00:54:28.160 018 13267.77 742.13 57293.09 88888.00 2006-01-18 00:54:29.160 018 13267.51 743.37 57294.06 88888.00 2006-01-18 00:54:30.160 018 13267.38 743.74 57293.33 88888.00 2006-01-18 00:54:31.160 018 13268.16 743.12 57293.57 88888.00 2006-01-18 00:54:32.160 018 13267.38 743.74 57293.82 88888.00 2006-01-18 00:54:33.160 018 13267.38 743.37 57292.96 88888.00 2006-01-18 00:54:34.160 018 13267.77 743.37 57293.45 88888.00 2006-01-18 00:54:35.160 018 13267.38 742.88 57292.72 88888.00 2006-01-18 00:54:36.160 018 13266.99 743.37 57292.84 88888.00 2006-01-18 00:54:37.160 018 13267.38 743.37 57293.21 88888.00 2006-01-18 00:54:38.160 018 13267.77 743.62 57293.09 88888.00 2006-01-18 00:54:39.160 018 13268.03 743.12 57293.21 88888.00 2006-01-18 00:54:40.160 018 13267.12 743.25 57292.84 88888.00 2006-01-18 00:54:41.160 018 13267.25 743.99 57293.70 88888.00 2006-01-18 00:54:42.160 018 13267.12 743.49 57293.33 88888.00 2006-01-18 00:54:43.160 018 13266.99 743.00 57292.96 88888.00 2006-01-18 00:54:44.160 018 13267.51 743.99 57292.23 88888.00 2006-01-18 00:54:45.160 018 13267.38 743.25 57293.09 88888.00 2006-01-18 00:54:46.160 018 13267.51 743.37 57293.82 88888.00 2006-01-18 00:54:47.160 018 13267.64 744.11 57293.09 88888.00 2006-01-18 00:54:48.160 018 13267.25 744.11 57293.09 88888.00 2006-01-18 00:54:49.160 018 13266.86 743.87 57293.70 88888.00 2006-01-18 00:54:50.160 018 13266.73 743.99 57293.09 88888.00 2006-01-18 00:54:51.160 018 13266.34 744.11 57293.70 88888.00 2006-01-18 00:54:52.160 018 13266.47 743.25 57293.33 88888.00 2006-01-18 00:54:53.160 018 13266.73 743.49 57292.84 88888.00 2006-01-18 00:54:54.160 018 13266.60 743.12 57293.82 88888.00 2006-01-18 00:54:55.160 018 13267.12 743.87 57293.33 88888.00 2006-01-18 00:54:56.160 018 13266.86 744.36 57292.96 88888.00 2006-01-18 00:54:57.160 018 13267.25 743.99 57292.84 88888.00 2006-01-18 00:54:58.160 018 13266.34 744.49 57293.09 88888.00 2006-01-18 00:54:59.160 018 13266.73 744.49 57293.70 88888.00 2006-01-18 00:55:00.160 018 13266.73 743.87 57292.72 88888.00 2006-01-18 00:55:01.160 018 13267.25 743.99 57293.21 88888.00 2006-01-18 00:55:02.160 018 13267.25 743.87 57293.09 88888.00 2006-01-18 00:55:03.160 018 13267.25 744.11 57292.84 88888.00 2006-01-18 00:55:04.160 018 13267.77 743.62 57292.96 88888.00 2006-01-18 00:55:05.160 018 13266.86 744.24 57293.45 88888.00 2006-01-18 00:55:06.160 018 13267.25 743.99 57293.70 88888.00 2006-01-18 00:55:07.160 018 13267.12 743.87 57293.09 88888.00 2006-01-18 00:55:08.160 018 13267.25 743.99 57292.72 88888.00 2006-01-18 00:55:09.160 018 13267.12 743.99 57293.21 88888.00 2006-01-18 00:55:10.160 018 13267.12 744.36 57293.21 88888.00 2006-01-18 00:55:11.160 018 13266.86 744.24 57293.21 88888.00 2006-01-18 00:55:12.160 018 13267.25 744.36 57293.94 88888.00 2006-01-18 00:55:13.160 018 13266.99 743.49 57293.45 88888.00 2006-01-18 00:55:14.160 018 13266.99 744.24 57293.45 88888.00 2006-01-18 00:55:15.160 018 13267.51 744.11 57294.31 88888.00 2006-01-18 00:55:16.160 018 13268.03 744.24 57293.21 88888.00 2006-01-18 00:55:17.160 018 13266.73 744.11 57293.21 88888.00 2006-01-18 00:55:18.160 018 13267.38 743.99 57292.47 88888.00 2006-01-18 00:55:19.160 018 13266.99 743.74 57293.33 88888.00 2006-01-18 00:55:20.160 018 13268.16 744.36 57293.33 88888.00 2006-01-18 00:55:21.160 018 13267.64 744.11 57293.94 88888.00 2006-01-18 00:55:22.160 018 13267.25 743.74 57293.45 88888.00 2006-01-18 00:55:23.160 018 13266.99 744.86 57293.82 88888.00 2006-01-18 00:55:24.160 018 13267.90 743.62 57293.45 88888.00 2006-01-18 00:55:25.160 018 13267.12 744.36 57293.09 88888.00 2006-01-18 00:55:26.160 018 13267.25 744.36 57293.09 88888.00 2006-01-18 00:55:27.160 018 13267.12 743.99 57292.60 88888.00 2006-01-18 00:55:28.160 018 13267.38 743.49 57293.57 88888.00 2006-01-18 00:55:29.160 018 13267.38 743.74 57292.84 88888.00 2006-01-18 00:55:30.160 018 13267.90 743.00 57293.57 88888.00 2006-01-18 00:55:31.160 018 13267.38 743.87 57293.33 88888.00 2006-01-18 00:55:32.160 018 13268.16 743.37 57293.45 88888.00 2006-01-18 00:55:33.160 018 13268.16 743.25 57294.18 88888.00 2006-01-18 00:55:34.160 018 13268.29 743.62 57293.57 88888.00 2006-01-18 00:55:35.160 018 13267.90 744.11 57293.70 88888.00 2006-01-18 00:55:36.160 018 13268.16 743.37 57293.82 88888.00 2006-01-18 00:55:37.160 018 13268.81 743.87 57294.18 88888.00 2006-01-18 00:55:38.160 018 13268.16 743.12 57294.31 88888.00 2006-01-18 00:55:39.160 018 13267.64 744.36 57293.94 88888.00 2006-01-18 00:55:40.160 018 13267.64 744.11 57294.43 88888.00 2006-01-18 00:55:41.160 018 13268.03 743.74 57293.57 88888.00 2006-01-18 00:55:42.160 018 13268.03 743.37 57293.45 88888.00 2006-01-18 00:55:43.160 018 13267.90 743.25 57293.33 88888.00 2006-01-18 00:55:44.160 018 13268.55 743.87 57293.82 88888.00 2006-01-18 00:55:45.160 018 13267.77 743.49 57294.31 88888.00 2006-01-18 00:55:46.160 018 13268.55 743.00 57293.21 88888.00 2006-01-18 00:55:47.160 018 13268.42 743.99 57294.43 88888.00 2006-01-18 00:55:48.160 018 13268.68 743.87 57293.45 88888.00 2006-01-18 00:55:49.160 018 13269.07 743.74 57293.82 88888.00 2006-01-18 00:55:50.160 018 13268.42 743.87 57293.82 88888.00 2006-01-18 00:55:51.160 018 13268.42 744.11 57294.06 88888.00 2006-01-18 00:55:52.160 018 13268.55 744.24 57294.31 88888.00 2006-01-18 00:55:53.160 018 13268.94 743.49 57293.94 88888.00 2006-01-18 00:55:54.160 018 13268.03 743.62 57293.94 88888.00 2006-01-18 00:55:55.160 018 13268.29 744.24 57294.43 88888.00 2006-01-18 00:55:56.160 018 13268.81 744.11 57293.70 88888.00 2006-01-18 00:55:57.160 018 13268.03 743.99 57294.55 88888.00 2006-01-18 00:55:58.160 018 13267.90 744.11 57293.82 88888.00 2006-01-18 00:55:59.160 018 13267.64 743.74 57293.45 88888.00 2006-01-18 00:56:00.160 018 13267.77 743.49 57294.18 88888.00 2006-01-18 00:56:01.160 018 13268.16 743.87 57293.82 88888.00 2006-01-18 00:56:02.160 018 13267.90 744.11 57293.82 88888.00 2006-01-18 00:56:03.160 018 13267.25 743.74 57294.06 88888.00 2006-01-18 00:56:04.160 018 13267.25 744.24 57293.82 88888.00 2006-01-18 00:56:05.160 018 13268.16 744.11 57294.18 88888.00 2006-01-18 00:56:06.160 018 13267.51 743.99 57293.94 88888.00 2006-01-18 00:56:07.160 018 13267.64 743.62 57293.21 88888.00 2006-01-18 00:56:08.160 018 13267.90 743.99 57294.06 88888.00 2006-01-18 00:56:09.160 018 13267.77 743.62 57294.31 88888.00 2006-01-18 00:56:10.160 018 13268.03 743.74 57293.82 88888.00 2006-01-18 00:56:11.160 018 13267.12 743.99 57293.45 88888.00 2006-01-18 00:56:12.160 018 13267.77 744.11 57294.31 88888.00 2006-01-18 00:56:13.160 018 13267.64 744.49 57293.82 88888.00 2006-01-18 00:56:14.160 018 13267.77 744.73 57293.94 88888.00 2006-01-18 00:56:15.160 018 13267.77 744.11 57294.18 88888.00 2006-01-18 00:56:16.160 018 13267.12 744.36 57294.31 88888.00 2006-01-18 00:56:17.160 018 13267.90 743.74 57293.94 88888.00 2006-01-18 00:56:18.160 018 13267.38 744.49 57293.57 88888.00 2006-01-18 00:56:19.160 018 13267.51 743.87 57294.06 88888.00 2006-01-18 00:56:20.160 018 13267.64 744.36 57293.70 88888.00 2006-01-18 00:56:21.160 018 13267.12 744.36 57294.31 88888.00 2006-01-18 00:56:22.160 018 13267.64 744.61 57294.18 88888.00 2006-01-18 00:56:23.160 018 13267.38 744.11 57293.21 88888.00 2006-01-18 00:56:24.160 018 13267.90 744.73 57292.72 88888.00 2006-01-18 00:56:25.160 018 13266.86 744.49 57294.31 88888.00 2006-01-18 00:56:26.160 018 13266.99 745.10 57293.94 88888.00 2006-01-18 00:56:27.160 018 13267.38 744.86 57294.55 88888.00 2006-01-18 00:56:28.160 018 13267.77 744.73 57293.70 88888.00 2006-01-18 00:56:29.160 018 13266.86 744.61 57294.18 88888.00 2006-01-18 00:56:30.160 018 13266.60 744.11 57293.57 88888.00 2006-01-18 00:56:31.160 018 13267.51 744.36 57294.18 88888.00 2006-01-18 00:56:32.160 018 13266.60 744.24 57293.70 88888.00 2006-01-18 00:56:33.160 018 13267.38 744.73 57293.33 88888.00 2006-01-18 00:56:34.160 018 13267.51 744.86 57294.31 88888.00 2006-01-18 00:56:35.160 018 13267.25 744.98 57293.57 88888.00 2006-01-18 00:56:36.160 018 13266.86 744.73 57293.57 88888.00 2006-01-18 00:56:37.160 018 13267.38 745.72 57293.94 88888.00 2006-01-18 00:56:38.160 018 13266.73 744.73 57293.57 88888.00 2006-01-18 00:56:39.160 018 13266.99 745.23 57294.06 88888.00 2006-01-18 00:56:40.160 018 13266.60 744.49 57293.70 88888.00 2006-01-18 00:56:41.160 018 13266.73 744.11 57293.45 88888.00 2006-01-18 00:56:42.160 018 13266.34 744.73 57293.33 88888.00 2006-01-18 00:56:43.160 018 13266.47 744.36 57294.18 88888.00 2006-01-18 00:56:44.160 018 13266.86 744.49 57293.45 88888.00 2006-01-18 00:56:45.160 018 13267.12 744.73 57293.45 88888.00 2006-01-18 00:56:46.160 018 13266.99 744.11 57294.18 88888.00 2006-01-18 00:56:47.160 018 13267.38 744.86 57293.94 88888.00 2006-01-18 00:56:48.160 018 13266.34 744.98 57293.70 88888.00 2006-01-18 00:56:49.160 018 13266.08 744.36 57293.57 88888.00 2006-01-18 00:56:50.160 018 13267.25 745.23 57294.18 88888.00 2006-01-18 00:56:51.160 018 13266.60 744.49 57293.94 88888.00 2006-01-18 00:56:52.160 018 13266.60 744.49 57293.70 88888.00 2006-01-18 00:56:53.160 018 13266.99 744.49 57293.82 88888.00 2006-01-18 00:56:54.160 018 13266.86 744.98 57293.82 88888.00 2006-01-18 00:56:55.160 018 13266.47 744.49 57293.57 88888.00 2006-01-18 00:56:56.160 018 13266.99 744.73 57293.82 88888.00 2006-01-18 00:56:57.160 018 13266.86 745.10 57293.70 88888.00 2006-01-18 00:56:58.160 018 13266.99 744.24 57293.82 88888.00 2006-01-18 00:56:59.160 018 13266.60 744.86 57294.43 88888.00 2006-01-18 00:57:00.160 018 13266.86 744.61 57293.70 88888.00 2006-01-18 00:57:01.160 018 13266.86 745.23 57293.82 88888.00 2006-01-18 00:57:02.160 018 13267.25 744.49 57294.06 88888.00 2006-01-18 00:57:03.160 018 13266.47 744.36 57293.57 88888.00 2006-01-18 00:57:04.160 018 13267.38 743.99 57292.96 88888.00 2006-01-18 00:57:05.160 018 13266.99 744.61 57293.33 88888.00 2006-01-18 00:57:06.160 018 13266.73 744.36 57292.96 88888.00 2006-01-18 00:57:07.160 018 13266.86 744.36 57293.82 88888.00 2006-01-18 00:57:08.160 018 13266.34 744.36 57293.21 88888.00 2006-01-18 00:57:09.160 018 13266.34 744.73 57293.45 88888.00 2006-01-18 00:57:10.160 018 13266.73 744.36 57293.57 88888.00 2006-01-18 00:57:11.160 018 13265.95 744.73 57293.57 88888.00 2006-01-18 00:57:12.160 018 13266.47 743.74 57293.82 88888.00 2006-01-18 00:57:13.160 018 13265.82 744.73 57293.57 88888.00 2006-01-18 00:57:14.160 018 13265.95 744.24 57293.57 88888.00 2006-01-18 00:57:15.160 018 13266.60 744.24 57294.31 88888.00 2006-01-18 00:57:16.160 018 13266.73 744.24 57293.45 88888.00 2006-01-18 00:57:17.160 018 13267.64 744.24 57293.45 88888.00 2006-01-18 00:57:18.160 018 13266.73 743.87 57293.45 88888.00 2006-01-18 00:57:19.160 018 13266.73 744.49 57293.57 88888.00 2006-01-18 00:57:20.160 018 13266.47 744.36 57293.21 88888.00 2006-01-18 00:57:21.160 018 13266.47 745.60 57293.21 88888.00 2006-01-18 00:57:22.160 018 13266.60 744.49 57293.82 88888.00 2006-01-18 00:57:23.160 018 13266.86 744.36 57293.45 88888.00 2006-01-18 00:57:24.160 018 13266.73 743.87 57293.82 88888.00 2006-01-18 00:57:25.160 018 13266.86 744.49 57293.94 88888.00 2006-01-18 00:57:26.160 018 13266.47 744.73 57293.57 88888.00 2006-01-18 00:57:27.160 018 13266.08 744.49 57293.57 88888.00 2006-01-18 00:57:28.160 018 13266.21 744.61 57293.70 88888.00 2006-01-18 00:57:29.160 018 13266.73 744.36 57293.33 88888.00 2006-01-18 00:57:30.160 018 13266.73 743.87 57293.33 88888.00 2006-01-18 00:57:31.160 018 13266.60 744.11 57293.70 88888.00 2006-01-18 00:57:32.160 018 13266.21 744.49 57293.94 88888.00 2006-01-18 00:57:33.160 018 13266.21 744.98 57293.70 88888.00 2006-01-18 00:57:34.160 018 13266.73 743.74 57293.82 88888.00 2006-01-18 00:57:35.160 018 13265.82 744.61 57292.72 88888.00 2006-01-18 00:57:36.160 018 13267.12 744.36 57293.21 88888.00 2006-01-18 00:57:37.160 018 13266.34 744.86 57293.70 88888.00 2006-01-18 00:57:38.160 018 13266.73 744.24 57293.45 88888.00 2006-01-18 00:57:39.160 018 13266.73 744.61 57293.94 88888.00 2006-01-18 00:57:40.160 018 13266.34 743.99 57293.57 88888.00 2006-01-18 00:57:41.160 018 13266.21 744.73 57293.70 88888.00 2006-01-18 00:57:42.160 018 13266.99 745.35 57294.31 88888.00 2006-01-18 00:57:43.160 018 13266.34 744.24 57293.70 88888.00 2006-01-18 00:57:44.160 018 13266.47 744.49 57292.96 88888.00 2006-01-18 00:57:45.160 018 13266.47 744.49 57293.33 88888.00 2006-01-18 00:57:46.160 018 13266.86 744.24 57293.09 88888.00 2006-01-18 00:57:47.160 018 13266.73 743.87 57293.82 88888.00 2006-01-18 00:57:48.160 018 13266.73 744.98 57293.94 88888.00 2006-01-18 00:57:49.160 018 13266.08 744.98 57293.82 88888.00 2006-01-18 00:57:50.160 018 13266.73 744.49 57293.70 88888.00 2006-01-18 00:57:51.160 018 13266.86 744.86 57293.70 88888.00 2006-01-18 00:57:52.160 018 13266.86 745.10 57293.94 88888.00 2006-01-18 00:57:53.160 018 13266.73 744.49 57293.82 88888.00 2006-01-18 00:57:54.160 018 13265.82 744.36 57293.82 88888.00 2006-01-18 00:57:55.160 018 13266.73 745.10 57293.57 88888.00 2006-01-18 00:57:56.160 018 13266.08 744.11 57293.45 88888.00 2006-01-18 00:57:57.160 018 13266.60 744.86 57293.82 88888.00 2006-01-18 00:57:58.160 018 13266.86 744.86 57294.18 88888.00 2006-01-18 00:57:59.160 018 13266.86 745.23 57293.21 88888.00 2006-01-18 00:58:00.160 018 13267.12 744.98 57293.57 88888.00 2006-01-18 00:58:01.160 018 13266.47 744.61 57293.33 88888.00 2006-01-18 00:58:02.160 018 13267.25 744.73 57293.21 88888.00 2006-01-18 00:58:03.160 018 13266.60 744.98 57293.70 88888.00 2006-01-18 00:58:04.160 018 13266.86 745.35 57293.45 88888.00 2006-01-18 00:58:05.160 018 13267.12 744.98 57293.57 88888.00 2006-01-18 00:58:06.160 018 13267.12 745.10 57293.45 88888.00 2006-01-18 00:58:07.160 018 13267.64 745.10 57293.94 88888.00 2006-01-18 00:58:08.160 018 13267.25 745.60 57293.94 88888.00 2006-01-18 00:58:09.160 018 13266.86 745.23 57294.43 88888.00 2006-01-18 00:58:10.160 018 13266.86 744.73 57294.31 88888.00 2006-01-18 00:58:11.160 018 13267.12 744.86 57293.94 88888.00 2006-01-18 00:58:12.160 018 13267.38 744.86 57293.82 88888.00 2006-01-18 00:58:13.160 018 13266.99 744.98 57293.82 88888.00 2006-01-18 00:58:14.160 018 13267.38 745.48 57294.06 88888.00 2006-01-18 00:58:15.160 018 13267.25 745.97 57293.82 88888.00 2006-01-18 00:58:16.160 018 13267.38 745.10 57293.70 88888.00 2006-01-18 00:58:17.160 018 13267.38 745.48 57294.31 88888.00 2006-01-18 00:58:18.160 018 13266.47 745.23 57294.31 88888.00 2006-01-18 00:58:19.160 018 13267.64 745.23 57294.06 88888.00 2006-01-18 00:58:20.160 018 13267.25 745.10 57294.06 88888.00 2006-01-18 00:58:21.160 018 13267.38 745.10 57294.18 88888.00 2006-01-18 00:58:22.160 018 13266.86 744.73 57294.18 88888.00 2006-01-18 00:58:23.160 018 13267.64 745.48 57294.06 88888.00 2006-01-18 00:58:24.160 018 13268.03 745.35 57293.94 88888.00 2006-01-18 00:58:25.160 018 13268.03 744.73 57293.94 88888.00 2006-01-18 00:58:26.160 018 13267.25 745.10 57294.31 88888.00 2006-01-18 00:58:27.160 018 13267.51 744.86 57293.94 88888.00 2006-01-18 00:58:28.160 018 13267.90 745.23 57294.68 88888.00 2006-01-18 00:58:29.160 018 13268.03 744.86 57294.18 88888.00 2006-01-18 00:58:30.160 018 13268.16 744.86 57294.43 88888.00 2006-01-18 00:58:31.160 018 13268.29 744.73 57294.31 88888.00 2006-01-18 00:58:32.160 018 13267.90 745.48 57294.80 88888.00 2006-01-18 00:58:33.160 018 13268.29 745.23 57294.43 88888.00 2006-01-18 00:58:34.160 018 13268.55 745.35 57294.31 88888.00 2006-01-18 00:58:35.160 018 13267.90 745.10 57294.43 88888.00 2006-01-18 00:58:36.160 018 13268.29 745.10 57295.04 88888.00 2006-01-18 00:58:37.160 018 13268.03 744.49 57295.29 88888.00 2006-01-18 00:58:38.160 018 13268.29 745.23 57294.92 88888.00 2006-01-18 00:58:39.160 018 13267.77 745.35 57294.06 88888.00 2006-01-18 00:58:40.160 018 13267.51 745.60 57294.68 88888.00 2006-01-18 00:58:41.160 018 13267.64 745.23 57294.43 88888.00 2006-01-18 00:58:42.160 018 13267.64 745.10 57294.18 88888.00 2006-01-18 00:58:43.160 018 13268.42 745.72 57294.80 88888.00 2006-01-18 00:58:44.160 018 13267.64 744.73 57294.31 88888.00 2006-01-18 00:58:45.160 018 13267.90 744.98 57294.80 88888.00 2006-01-18 00:58:46.160 018 13267.25 744.86 57294.80 88888.00 2006-01-18 00:58:47.160 018 13267.38 744.86 57294.31 88888.00 2006-01-18 00:58:48.160 018 13268.42 744.86 57294.06 88888.00 2006-01-18 00:58:49.160 018 13268.42 744.98 57294.80 88888.00 2006-01-18 00:58:50.160 018 13268.16 745.97 57294.92 88888.00 2006-01-18 00:58:51.160 018 13267.64 744.86 57294.68 88888.00 2006-01-18 00:58:52.160 018 13266.99 744.61 57294.31 88888.00 2006-01-18 00:58:53.160 018 13268.29 744.86 57294.43 88888.00 2006-01-18 00:58:54.160 018 13268.29 744.73 57295.53 88888.00 2006-01-18 00:58:55.160 018 13267.64 744.36 57294.31 88888.00 2006-01-18 00:58:56.160 018 13268.55 744.86 57294.80 88888.00 2006-01-18 00:58:57.160 018 13268.55 744.73 57294.68 88888.00 2006-01-18 00:58:58.160 018 13267.77 745.10 57294.18 88888.00 2006-01-18 00:58:59.160 018 13268.03 744.98 57294.31 88888.00 2006-01-18 00:59:00.160 018 13267.90 745.23 57294.68 88888.00 2006-01-18 00:59:01.160 018 13267.64 745.35 57294.18 88888.00 2006-01-18 00:59:02.160 018 13267.12 744.73 57294.68 88888.00 2006-01-18 00:59:03.160 018 13268.16 745.23 57294.43 88888.00 2006-01-18 00:59:04.160 018 13267.38 745.10 57294.80 88888.00 2006-01-18 00:59:05.160 018 13268.03 744.49 57294.55 88888.00 2006-01-18 00:59:06.160 018 13267.51 744.86 57294.68 88888.00 2006-01-18 00:59:07.160 018 13267.77 744.73 57294.31 88888.00 2006-01-18 00:59:08.160 018 13267.90 744.49 57295.04 88888.00 2006-01-18 00:59:09.160 018 13267.64 745.10 57294.80 88888.00 2006-01-18 00:59:10.160 018 13267.51 745.60 57294.43 88888.00 2006-01-18 00:59:11.160 018 13267.25 745.10 57294.92 88888.00 2006-01-18 00:59:12.160 018 13268.03 745.23 57295.16 88888.00 2006-01-18 00:59:13.160 018 13267.77 745.23 57294.43 88888.00 2006-01-18 00:59:14.160 018 13267.51 745.23 57294.55 88888.00 2006-01-18 00:59:15.160 018 13267.51 744.98 57294.43 88888.00 2006-01-18 00:59:16.160 018 13268.16 745.23 57293.70 88888.00 2006-01-18 00:59:17.160 018 13268.03 745.23 57294.92 88888.00 2006-01-18 00:59:18.160 018 13267.77 745.35 57294.43 88888.00 2006-01-18 00:59:19.160 018 13267.25 744.98 57294.18 88888.00 2006-01-18 00:59:20.160 018 13268.16 744.98 57294.55 88888.00 2006-01-18 00:59:21.160 018 13268.16 745.10 57294.92 88888.00 2006-01-18 00:59:22.160 018 13267.64 744.98 57295.16 88888.00 2006-01-18 00:59:23.160 018 13267.64 744.98 57294.43 88888.00 2006-01-18 00:59:24.160 018 13268.29 745.23 57294.43 88888.00 2006-01-18 00:59:25.160 018 13268.29 744.86 57294.68 88888.00 2006-01-18 00:59:26.160 018 13268.29 745.10 57294.68 88888.00 2006-01-18 00:59:27.160 018 13267.77 745.10 57294.55 88888.00 2006-01-18 00:59:28.160 018 13266.73 744.73 57294.92 88888.00 2006-01-18 00:59:29.160 018 13267.25 744.61 57294.92 88888.00 2006-01-18 00:59:30.160 018 13267.51 745.35 57294.68 88888.00 2006-01-18 00:59:31.160 018 13267.77 745.72 57294.43 88888.00 2006-01-18 00:59:32.160 018 13267.77 745.35 57293.94 88888.00 2006-01-18 00:59:33.160 018 13268.29 745.23 57294.92 88888.00 2006-01-18 00:59:34.160 018 13267.77 744.73 57294.68 88888.00 2006-01-18 00:59:35.160 018 13267.25 744.98 57294.68 88888.00 2006-01-18 00:59:36.160 018 13267.38 745.48 57294.68 88888.00 2006-01-18 00:59:37.160 018 13268.03 745.85 57294.31 88888.00 2006-01-18 00:59:38.160 018 13268.42 745.48 57294.31 88888.00 2006-01-18 00:59:39.160 018 13268.29 745.23 57294.80 88888.00 2006-01-18 00:59:40.160 018 13267.77 745.48 57295.04 88888.00 2006-01-18 00:59:41.160 018 13268.29 745.23 57295.41 88888.00 2006-01-18 00:59:42.160 018 13268.03 745.35 57294.80 88888.00 2006-01-18 00:59:43.160 018 13268.03 744.73 57294.55 88888.00 2006-01-18 00:59:44.160 018 13267.77 745.60 57294.92 88888.00 2006-01-18 00:59:45.160 018 13267.90 744.98 57294.68 88888.00 2006-01-18 00:59:46.160 018 13268.03 745.85 57294.43 88888.00 2006-01-18 00:59:47.160 018 13268.03 744.73 57294.43 88888.00 2006-01-18 00:59:48.160 018 13267.25 745.48 57294.80 88888.00 2006-01-18 00:59:49.160 018 13268.16 745.60 57294.55 88888.00 2006-01-18 00:59:50.160 018 13268.29 745.72 57294.31 88888.00 2006-01-18 00:59:51.160 018 13268.03 745.35 57294.55 88888.00 2006-01-18 00:59:52.160 018 13268.29 745.10 57294.06 88888.00 2006-01-18 00:59:53.160 018 13268.03 745.23 57294.18 88888.00 2006-01-18 00:59:54.160 018 13268.03 745.23 57295.16 88888.00 2006-01-18 00:59:55.160 018 13267.77 745.60 57294.18 88888.00 2006-01-18 01:00:00.160 018 13268.16 746.10 57294.55 88888.00 2006-01-18 01:00:01.160 018 13268.16 745.72 57294.31 88888.00 2006-01-18 01:00:02.160 018 13268.29 745.60 57294.68 88888.00 2006-01-18 01:00:03.160 018 13268.29 745.60 57293.94 88888.00 2006-01-18 01:00:04.160 018 13268.16 745.97 57294.92 88888.00 2006-01-18 01:00:05.160 018 13268.16 745.72 57295.41 88888.00 2006-01-18 01:00:06.160 018 13268.42 745.23 57294.55 88888.00 2006-01-18 01:00:07.160 018 13268.16 745.48 57294.55 88888.00 2006-01-18 01:00:08.160 018 13268.29 746.10 57294.06 88888.00 2006-01-18 01:00:09.160 018 13268.16 745.97 57295.04 88888.00 2006-01-18 01:00:10.160 018 13268.29 745.35 57294.18 88888.00 2006-01-18 01:00:11.160 018 13268.42 745.97 57295.29 88888.00 2006-01-18 01:00:12.160 018 13268.29 744.49 57295.04 88888.00 2006-01-18 01:00:13.160 018 13268.29 745.35 57294.92 88888.00 2006-01-18 01:00:14.160 018 13268.29 745.35 57294.68 88888.00 2006-01-18 01:00:15.160 018 13268.55 745.48 57294.43 88888.00 2006-01-18 01:00:16.160 018 13268.03 745.35 57295.29 88888.00 2006-01-18 01:00:17.160 018 13268.68 745.48 57294.55 88888.00 2006-01-18 01:00:18.160 018 13268.03 745.72 57294.68 88888.00 2006-01-18 01:00:19.160 018 13268.94 745.72 57295.29 88888.00 2006-01-18 01:00:20.160 018 13268.03 745.48 57295.29 88888.00 2006-01-18 01:00:21.160 018 13268.42 745.10 57294.55 88888.00 2006-01-18 01:00:22.160 018 13268.81 745.35 57294.92 88888.00 2006-01-18 01:00:23.160 018 13268.94 745.60 57294.68 88888.00 2006-01-18 01:00:24.160 018 13269.20 746.22 57295.29 88888.00 2006-01-18 01:00:25.160 018 13268.68 745.48 57295.41 88888.00 2006-01-18 01:00:26.160 018 13268.94 745.97 57295.16 88888.00 2006-01-18 01:00:27.160 018 13268.16 745.72 57295.53 88888.00 2006-01-18 01:00:28.160 018 13268.94 745.85 57295.65 88888.00 2006-01-18 01:00:29.160 018 13268.55 745.60 57295.29 88888.00 2006-01-18 01:00:30.160 018 13269.59 745.97 57295.77 88888.00 2006-01-18 01:00:31.160 018 13269.20 745.48 57295.29 88888.00 2006-01-18 01:00:32.160 018 13268.29 745.72 57295.16 88888.00 2006-01-18 01:00:33.160 018 13268.81 745.72 57295.29 88888.00 2006-01-18 01:00:34.160 018 13268.94 744.98 57295.53 88888.00 2006-01-18 01:00:35.160 018 13268.55 746.22 57295.41 88888.00 2006-01-18 01:00:36.160 018 13269.07 744.86 57295.41 88888.00 2006-01-18 01:00:37.160 018 13269.20 745.97 57295.16 88888.00 2006-01-18 01:00:38.160 018 13268.94 745.10 57295.04 88888.00 2006-01-18 01:00:39.160 018 13269.33 746.47 57295.04 88888.00 2006-01-18 01:00:40.160 018 13268.68 745.60 57295.04 88888.00 2006-01-18 01:00:41.160 018 13269.59 745.60 57295.29 88888.00 2006-01-18 01:00:42.160 018 13269.46 745.60 57295.53 88888.00 2006-01-18 01:00:43.160 018 13269.72 745.85 57294.80 88888.00 2006-01-18 01:00:44.160 018 13268.94 746.47 57295.29 88888.00 2006-01-18 01:00:45.160 018 13268.94 745.60 57295.29 88888.00 2006-01-18 01:00:46.160 018 13269.07 744.98 57295.65 88888.00 2006-01-18 01:00:47.160 018 13269.07 745.35 57295.41 88888.00 2006-01-18 01:00:48.160 018 13269.85 745.48 57295.65 88888.00 2006-01-18 01:00:49.160 018 13269.72 745.85 57295.77 88888.00 2006-01-18 01:00:50.160 018 13269.59 745.48 57295.65 88888.00 2006-01-18 01:00:51.160 018 13269.72 745.72 57295.65 88888.00 2006-01-18 01:00:52.160 018 13269.33 745.72 57295.65 88888.00 2006-01-18 01:00:53.160 018 13269.59 745.60 57295.29 88888.00 2006-01-18 01:00:54.160 018 13269.59 745.97 57295.53 88888.00 2006-01-18 01:00:55.160 018 13270.11 746.10 57295.16 88888.00 2006-01-18 01:00:56.160 018 13269.72 746.22 57295.77 88888.00 2006-01-18 01:00:57.160 018 13269.85 745.97 57295.41 88888.00 2006-01-18 01:00:58.160 018 13269.07 746.34 57295.65 88888.00 2006-01-18 01:00:59.160 018 13269.20 745.72 57295.53 88888.00 2006-01-18 01:01:00.160 018 13269.46 746.47 57296.14 88888.00 2006-01-18 01:01:01.160 018 13269.20 745.72 57295.77 88888.00 2006-01-18 01:01:02.160 018 13269.85 746.22 57295.04 88888.00 2006-01-18 01:01:03.160 018 13269.72 745.72 57295.77 88888.00 2006-01-18 01:01:04.160 018 13269.72 746.10 57296.14 88888.00 2006-01-18 01:01:05.160 018 13269.33 745.97 57295.53 88888.00 2006-01-18 01:01:06.160 018 13269.85 745.97 57296.14 88888.00 2006-01-18 01:01:07.160 018 13269.59 746.34 57296.02 88888.00 2006-01-18 01:01:08.160 018 13270.24 745.72 57296.14 88888.00 2006-01-18 01:01:09.160 018 13270.24 746.47 57295.41 88888.00 2006-01-18 01:01:10.160 018 13269.59 746.10 57295.65 88888.00 2006-01-18 01:01:11.160 018 13270.50 746.22 57295.29 88888.00 2006-01-18 01:01:12.160 018 13270.11 745.97 57295.77 88888.00 2006-01-18 01:01:13.160 018 13270.37 746.59 57295.41 88888.00 2006-01-18 01:01:14.160 018 13269.98 745.97 57295.77 88888.00 2006-01-18 01:01:15.160 018 13269.59 746.47 57295.65 88888.00 2006-01-18 01:01:16.160 018 13269.85 746.34 57295.90 88888.00 2006-01-18 01:01:17.160 018 13270.11 746.47 57296.02 88888.00 2006-01-18 01:01:18.160 018 13270.62 746.22 57295.77 88888.00 2006-01-18 01:01:19.160 018 13270.62 746.22 57295.77 88888.00 2006-01-18 01:01:20.160 018 13270.11 746.96 57295.65 88888.00 2006-01-18 01:01:21.160 018 13269.72 747.21 57295.53 88888.00 2006-01-18 01:01:22.160 018 13270.37 746.96 57295.77 88888.00 2006-01-18 01:01:23.160 018 13269.59 746.22 57295.65 88888.00 2006-01-18 01:01:24.160 018 13269.85 746.71 57295.65 88888.00 2006-01-18 01:01:25.159 018 13269.85 746.34 57295.90 88888.00 2006-01-18 01:01:26.159 018 13269.98 746.84 57296.02 88888.00 2006-01-18 01:01:27.159 018 13269.85 746.71 57295.77 88888.00 2006-01-18 01:01:28.159 018 13269.33 746.47 57296.14 88888.00 2006-01-18 01:01:29.159 018 13269.85 746.84 57295.90 88888.00 2006-01-18 01:01:30.159 018 13269.98 746.71 57295.41 88888.00 2006-01-18 01:01:31.159 018 13269.33 746.71 57295.53 88888.00 2006-01-18 01:01:32.159 018 13270.50 747.21 57295.90 88888.00 2006-01-18 01:01:33.159 018 13269.98 746.34 57296.14 88888.00 2006-01-18 01:01:34.159 018 13269.85 746.47 57295.77 88888.00 2006-01-18 01:01:35.159 018 13269.59 745.72 57295.65 88888.00 2006-01-18 01:01:36.159 018 13270.11 746.47 57295.77 88888.00 2006-01-18 01:01:37.159 018 13270.11 746.47 57296.02 88888.00 2006-01-18 01:01:38.159 018 13270.11 747.46 57295.90 88888.00 2006-01-18 01:01:39.159 018 13269.85 746.22 57295.65 88888.00 2006-01-18 01:01:40.159 018 13269.72 747.09 57295.41 88888.00 2006-01-18 01:01:41.159 018 13269.72 746.84 57295.41 88888.00 2006-01-18 01:01:42.159 018 13269.33 746.96 57295.77 88888.00 2006-01-18 01:01:43.159 018 13269.33 747.21 57296.02 88888.00 2006-01-18 01:01:44.159 018 13269.85 746.71 57295.77 88888.00 2006-01-18 01:01:45.159 018 13269.85 747.21 57295.90 88888.00 2006-01-18 01:01:46.159 018 13269.33 746.34 57295.65 88888.00 2006-01-18 01:01:47.159 018 13269.33 745.85 57296.02 88888.00 2006-01-18 01:01:48.159 018 13269.85 746.71 57295.65 88888.00 2006-01-18 01:01:49.159 018 13269.33 746.96 57295.65 88888.00 2006-01-18 01:01:50.159 018 13269.59 747.09 57295.77 88888.00 2006-01-18 01:01:51.159 018 13269.59 746.59 57296.14 88888.00 2006-01-18 01:01:52.159 018 13269.20 747.33 57295.65 88888.00 2006-01-18 01:01:53.159 018 13269.46 747.09 57295.41 88888.00 2006-01-18 01:01:54.159 018 13268.68 746.84 57295.41 88888.00 2006-01-18 01:01:55.159 018 13269.72 747.21 57295.90 88888.00 2006-01-18 01:01:56.159 018 13270.24 746.59 57296.02 88888.00 2006-01-18 01:01:57.159 018 13269.33 747.46 57295.90 88888.00 2006-01-18 01:01:58.159 018 13269.33 747.21 57295.90 88888.00 2006-01-18 01:01:59.159 018 13269.07 746.47 57296.14 88888.00 2006-01-18 01:02:00.159 018 13269.33 747.58 57296.27 88888.00 2006-01-18 01:02:01.159 018 13269.72 747.46 57294.80 88888.00 2006-01-18 01:02:02.159 018 13269.72 746.71 57296.02 88888.00 2006-01-18 01:02:03.159 018 13268.81 747.46 57296.14 88888.00 2006-01-18 01:02:04.159 018 13269.33 746.96 57295.41 88888.00 2006-01-18 01:02:05.159 018 13269.72 747.21 57295.41 88888.00 2006-01-18 01:02:06.159 018 13268.81 746.71 57295.90 88888.00 2006-01-18 01:02:07.159 018 13269.07 747.46 57295.53 88888.00 2006-01-18 01:02:08.159 018 13268.42 746.84 57295.65 88888.00 2006-01-18 01:02:09.159 018 13269.46 746.96 57295.41 88888.00 2006-01-18 01:02:10.159 018 13268.94 747.21 57295.65 88888.00 2006-01-18 01:02:11.159 018 13269.98 747.71 57295.53 88888.00 2006-01-18 01:02:12.159 018 13268.94 747.71 57295.65 88888.00 2006-01-18 01:02:13.159 018 13269.07 747.33 57295.65 88888.00 2006-01-18 01:02:14.159 018 13269.33 747.21 57295.77 88888.00 2006-01-18 01:02:15.159 018 13268.94 747.33 57296.02 88888.00 2006-01-18 01:02:16.159 018 13269.46 747.71 57295.90 88888.00 2006-01-18 01:02:17.159 018 13269.46 747.58 57295.53 88888.00 2006-01-18 01:02:18.159 018 13269.98 746.96 57294.68 88888.00 2006-01-18 01:02:19.159 018 13268.68 747.21 57295.65 88888.00 2006-01-18 01:02:20.159 018 13269.20 747.83 57295.65 88888.00 2006-01-18 01:02:21.159 018 13269.07 747.71 57296.75 88888.00 2006-01-18 01:02:22.159 018 13269.20 747.33 57295.53 88888.00 2006-01-18 01:02:23.159 018 13269.33 747.58 57295.90 88888.00 2006-01-18 01:02:24.159 018 13269.33 747.21 57295.16 88888.00 2006-01-18 01:02:25.159 018 13269.59 747.71 57295.65 88888.00 2006-01-18 01:02:26.159 018 13269.33 747.83 57295.53 88888.00 2006-01-18 01:02:27.159 018 13269.98 746.84 57295.77 88888.00 2006-01-18 01:02:28.159 018 13268.94 747.33 57296.02 88888.00 2006-01-18 01:02:29.159 018 13269.98 747.21 57295.77 88888.00 2006-01-18 01:02:30.159 018 13269.59 747.09 57295.53 88888.00 2006-01-18 01:02:31.159 018 13269.59 747.58 57295.65 88888.00 2006-01-18 01:02:32.159 018 13269.59 747.58 57295.65 88888.00 2006-01-18 01:02:33.159 018 13269.59 747.21 57296.27 88888.00 2006-01-18 01:02:34.159 018 13269.59 746.96 57295.77 88888.00 2006-01-18 01:02:35.159 018 13269.20 747.21 57295.77 88888.00 2006-01-18 01:02:36.159 018 13269.85 747.83 57295.77 88888.00 2006-01-18 01:02:37.159 018 13269.46 746.84 57296.51 88888.00 2006-01-18 01:02:38.159 018 13269.46 747.58 57295.77 88888.00 2006-01-18 01:02:39.159 018 13269.59 747.46 57295.41 88888.00 2006-01-18 01:02:40.159 018 13269.33 747.21 57296.02 88888.00 2006-01-18 01:02:41.159 018 13269.20 746.47 57296.02 88888.00 2006-01-18 01:02:42.159 018 13269.46 747.46 57295.77 88888.00 2006-01-18 01:02:43.159 018 13269.59 747.71 57295.77 88888.00 2006-01-18 01:02:44.159 018 13269.72 747.95 57295.41 88888.00 2006-01-18 01:02:45.159 018 13269.46 747.95 57295.65 88888.00 2006-01-18 01:02:46.159 018 13269.59 747.58 57296.27 88888.00 2006-01-18 01:02:47.159 018 13269.59 747.58 57295.90 88888.00 2006-01-18 01:02:48.159 018 13269.20 747.33 57296.02 88888.00 2006-01-18 01:02:49.159 018 13269.59 747.33 57296.02 88888.00 2006-01-18 01:02:50.159 018 13269.98 747.58 57295.77 88888.00 2006-01-18 01:02:51.159 018 13269.07 747.95 57296.27 88888.00 2006-01-18 01:02:52.159 018 13269.72 746.96 57295.77 88888.00 2006-01-18 01:02:53.159 018 13268.94 747.71 57295.65 88888.00 2006-01-18 01:02:54.159 018 13269.85 747.83 57295.53 88888.00 2006-01-18 01:02:55.159 018 13268.94 747.46 57295.04 88888.00 2006-01-18 01:02:56.159 018 13268.94 747.33 57295.41 88888.00 2006-01-18 01:02:57.159 018 13269.07 747.71 57295.29 88888.00 2006-01-18 01:02:58.159 018 13269.72 747.58 57295.90 88888.00 2006-01-18 01:02:59.159 018 13269.85 747.71 57296.02 88888.00 2006-01-18 01:03:00.159 018 13268.94 747.21 57295.53 88888.00 2006-01-18 01:03:01.159 018 13269.72 747.83 57295.77 88888.00 2006-01-18 01:03:02.159 018 13269.46 748.08 57295.90 88888.00 2006-01-18 01:03:03.159 018 13269.72 746.84 57296.02 88888.00 2006-01-18 01:03:04.159 018 13269.85 747.46 57296.63 88888.00 2006-01-18 01:03:05.159 018 13269.20 747.71 57296.63 88888.00 2006-01-18 01:03:06.159 018 13269.59 747.71 57295.41 88888.00 2006-01-18 01:03:07.159 018 13269.59 747.71 57295.53 88888.00 2006-01-18 01:03:08.159 018 13269.98 748.20 57295.90 88888.00 2006-01-18 01:03:09.159 018 13268.94 747.95 57295.53 88888.00 2006-01-18 01:03:10.159 018 13269.85 747.95 57296.27 88888.00 2006-01-18 01:03:11.159 018 13268.94 747.58 57296.27 88888.00 2006-01-18 01:03:12.159 018 13269.20 748.45 57295.77 88888.00 2006-01-18 01:03:13.159 018 13269.33 747.95 57295.77 88888.00 2006-01-18 01:03:14.159 018 13269.20 748.45 57296.27 88888.00 2006-01-18 01:03:15.159 018 13269.46 748.32 57295.65 88888.00 2006-01-18 01:03:16.159 018 13269.33 748.45 57296.02 88888.00 2006-01-18 01:03:17.159 018 13269.20 747.95 57295.65 88888.00 2006-01-18 01:03:18.159 018 13269.20 747.83 57295.77 88888.00 2006-01-18 01:03:19.159 018 13269.33 748.08 57295.65 88888.00 2006-01-18 01:03:20.159 018 13268.94 748.32 57295.65 88888.00 2006-01-18 01:03:21.159 018 13268.68 747.33 57295.65 88888.00 2006-01-18 01:03:22.159 018 13269.59 748.08 57295.16 88888.00 2006-01-18 01:03:23.159 018 13269.07 748.08 57295.53 88888.00 2006-01-18 01:03:24.159 018 13269.07 748.32 57295.41 88888.00 2006-01-18 01:03:25.159 018 13269.33 747.83 57295.41 88888.00 2006-01-18 01:03:26.159 018 13268.94 747.95 57295.90 88888.00 2006-01-18 01:03:27.159 018 13268.29 747.95 57296.27 88888.00 2006-01-18 01:03:28.159 018 13268.42 747.83 57296.02 88888.00 2006-01-18 01:03:29.159 018 13269.07 747.71 57295.77 88888.00 2006-01-18 01:03:30.159 018 13268.68 747.83 57295.53 88888.00 2006-01-18 01:03:31.159 018 13268.68 748.45 57296.14 88888.00 2006-01-18 01:03:32.159 018 13269.33 748.08 57295.53 88888.00 2006-01-18 01:03:33.159 018 13268.94 748.57 57295.53 88888.00 2006-01-18 01:03:34.159 018 13268.42 748.45 57295.65 88888.00 2006-01-18 01:03:35.159 018 13268.81 748.20 57295.90 88888.00 2006-01-18 01:03:36.159 018 13268.68 747.95 57295.41 88888.00 2006-01-18 01:03:37.159 018 13268.55 748.08 57295.77 88888.00 2006-01-18 01:03:38.159 018 13268.68 748.32 57295.90 88888.00 2006-01-18 01:03:39.159 018 13269.07 747.71 57295.65 88888.00 2006-01-18 01:03:40.159 018 13268.55 747.71 57295.53 88888.00 2006-01-18 01:03:41.159 018 13268.81 748.32 57295.77 88888.00 2006-01-18 01:03:42.159 018 13269.07 748.20 57295.90 88888.00 2006-01-18 01:03:43.159 018 13269.07 748.57 57295.65 88888.00 2006-01-18 01:03:44.159 018 13269.07 747.95 57295.29 88888.00 2006-01-18 01:03:45.159 018 13268.81 748.45 57295.77 88888.00 2006-01-18 01:03:46.159 018 13268.29 747.33 57295.29 88888.00 2006-01-18 01:03:47.159 018 13268.03 748.20 57295.41 88888.00 2006-01-18 01:03:48.159 018 13268.42 747.71 57295.53 88888.00 2006-01-18 01:03:49.159 018 13268.29 747.95 57295.65 88888.00 2006-01-18 01:03:50.159 018 13268.81 747.95 57295.53 88888.00 2006-01-18 01:03:51.159 018 13268.16 747.46 57295.90 88888.00 2006-01-18 01:03:52.159 018 13267.77 748.08 57296.51 88888.00 2006-01-18 01:03:53.159 018 13268.16 748.20 57295.65 88888.00 2006-01-18 01:03:54.159 018 13268.03 748.20 57295.65 88888.00 2006-01-18 01:03:55.159 018 13268.29 748.45 57295.90 88888.00 2006-01-18 01:03:56.159 018 13268.68 748.20 57295.65 88888.00 2006-01-18 01:03:57.159 018 13268.81 748.08 57296.27 88888.00 2006-01-18 01:03:58.159 018 13268.29 748.32 57294.92 88888.00 2006-01-18 01:03:59.159 018 13268.03 748.20 57295.41 88888.00 2006-01-18 01:04:00.159 018 13268.29 748.32 57296.51 88888.00 2006-01-18 01:04:01.159 018 13268.42 748.32 57295.65 88888.00 2006-01-18 01:04:02.159 018 13268.81 748.45 57295.77 88888.00 2006-01-18 01:04:03.159 018 13269.20 747.95 57295.41 88888.00 2006-01-18 01:04:04.159 018 13268.94 748.20 57295.65 88888.00 2006-01-18 01:04:05.159 018 13267.64 748.20 57295.53 88888.00 2006-01-18 01:04:06.159 018 13269.72 748.32 57295.90 88888.00 2006-01-18 01:04:07.159 018 13268.55 747.95 57296.51 88888.00 2006-01-18 01:04:08.159 018 13269.07 748.70 57295.90 88888.00 2006-01-18 01:04:09.159 018 13268.42 748.57 57295.29 88888.00 2006-01-18 01:04:10.159 018 13268.42 748.94 57295.41 88888.00 2006-01-18 01:04:11.159 018 13268.42 748.20 57295.90 88888.00 2006-01-18 01:04:12.159 018 13268.55 749.19 57295.29 88888.00 2006-01-18 01:04:13.159 018 13268.55 748.57 57295.65 88888.00 2006-01-18 01:04:14.159 018 13268.29 748.45 57296.39 88888.00 2006-01-18 01:04:15.159 018 13268.81 748.70 57296.39 88888.00 2006-01-18 01:04:16.159 018 13268.68 749.19 57295.90 88888.00 2006-01-18 01:04:17.159 018 13268.81 748.08 57295.65 88888.00 2006-01-18 01:04:18.159 018 13268.29 748.08 57295.65 88888.00 2006-01-18 01:04:19.159 018 13268.81 748.57 57295.77 88888.00 2006-01-18 01:04:20.159 018 13268.55 748.57 57294.80 88888.00 2006-01-18 01:04:21.159 018 13268.42 748.32 57295.29 88888.00 2006-01-18 01:04:22.159 018 13268.03 748.32 57295.65 88888.00 2006-01-18 01:04:23.159 018 13268.55 748.20 57295.41 88888.00 2006-01-18 01:04:24.159 018 13268.42 747.95 57295.53 88888.00 2006-01-18 01:04:25.159 018 13268.55 748.08 57295.77 88888.00 2006-01-18 01:04:26.159 018 13268.29 749.07 57295.77 88888.00 2006-01-18 01:04:27.159 018 13269.33 748.70 57295.29 88888.00 2006-01-18 01:04:28.159 018 13269.20 747.71 57295.53 88888.00 2006-01-18 01:04:29.159 018 13267.90 748.32 57295.77 88888.00 2006-01-18 01:04:30.159 018 13269.07 747.83 57295.16 88888.00 2006-01-18 01:04:31.159 018 13268.03 748.08 57295.53 88888.00 2006-01-18 01:04:32.159 018 13268.42 748.45 57296.14 88888.00 2006-01-18 01:04:33.159 018 13268.42 748.32 57294.80 88888.00 2006-01-18 01:04:34.159 018 13268.42 748.45 57295.29 88888.00 2006-01-18 01:04:35.159 018 13268.55 748.32 57295.53 88888.00 2006-01-18 01:04:36.159 018 13268.94 748.20 57295.29 88888.00 2006-01-18 01:04:37.159 018 13268.29 748.20 57295.41 88888.00 2006-01-18 01:04:38.159 018 13268.55 748.45 57295.53 88888.00 2006-01-18 01:04:39.159 018 13269.07 747.95 57295.41 88888.00 2006-01-18 01:04:40.159 018 13268.68 747.95 57295.65 88888.00 2006-01-18 01:04:41.159 018 13267.77 747.95 57295.04 88888.00 2006-01-18 01:04:42.159 018 13268.42 747.83 57296.27 88888.00 2006-01-18 01:04:43.159 018 13268.16 747.95 57295.77 88888.00 2006-01-18 01:04:44.159 018 13268.42 748.32 57295.77 88888.00 2006-01-18 01:04:45.159 018 13268.03 749.07 57296.02 88888.00 2006-01-18 01:04:46.159 018 13268.55 747.83 57295.41 88888.00 2006-01-18 01:04:47.159 018 13268.42 748.45 57295.41 88888.00 2006-01-18 01:04:48.159 018 13268.29 748.82 57295.29 88888.00 2006-01-18 01:04:49.159 018 13267.77 748.20 57295.65 88888.00 2006-01-18 01:04:50.159 018 13267.38 748.32 57296.02 88888.00 2006-01-18 01:04:51.159 018 13268.42 748.20 57295.41 88888.00 2006-01-18 01:04:52.159 018 13268.16 747.95 57295.29 88888.00 2006-01-18 01:04:53.159 018 13268.55 748.45 57295.90 88888.00 2006-01-18 01:04:54.159 018 13268.29 748.08 57295.04 88888.00 2006-01-18 01:04:55.159 018 13268.42 748.82 57296.27 88888.00 2006-01-18 01:04:56.159 018 13268.16 748.57 57295.90 88888.00 2006-01-18 01:04:57.159 018 13268.68 748.82 57295.90 88888.00 2006-01-18 01:04:58.159 018 13268.55 747.83 57296.02 88888.00 2006-01-18 01:04:59.159 018 13268.42 748.57 57296.02 88888.00 2006-01-18 01:05:00.159 018 13268.94 748.57 57296.02 88888.00 2006-01-18 01:05:01.159 018 13268.55 747.83 57295.65 88888.00 2006-01-18 01:05:02.159 018 13268.55 748.32 57296.02 88888.00 2006-01-18 01:05:03.159 018 13268.81 748.45 57296.02 88888.00 2006-01-18 01:05:04.159 018 13268.42 747.83 57295.77 88888.00 2006-01-18 01:05:05.159 018 13268.29 748.82 57295.53 88888.00 2006-01-18 01:05:06.159 018 13268.29 747.95 57295.90 88888.00 2006-01-18 01:05:07.159 018 13268.29 748.70 57295.65 88888.00 2006-01-18 01:05:08.159 018 13268.29 748.45 57296.39 88888.00 2006-01-18 01:05:09.159 018 13268.81 748.32 57295.53 88888.00 2006-01-18 01:05:10.159 018 13268.81 748.82 57295.16 88888.00 2006-01-18 01:05:11.159 018 13268.55 748.32 57295.41 88888.00 2006-01-18 01:05:12.159 018 13268.81 748.82 57295.41 88888.00 2006-01-18 01:05:13.159 018 13268.16 748.20 57295.53 88888.00 2006-01-18 01:05:14.159 018 13268.29 748.45 57295.65 88888.00 2006-01-18 01:05:15.159 018 13268.81 748.20 57295.53 88888.00 2006-01-18 01:05:16.159 018 13267.64 748.20 57296.14 88888.00 2006-01-18 01:05:17.159 018 13268.68 747.95 57295.29 88888.00 2006-01-18 01:05:18.159 018 13268.55 748.45 57295.90 88888.00 2006-01-18 01:05:19.159 018 13268.16 748.57 57295.16 88888.00 2006-01-18 01:05:20.159 018 13268.16 748.20 57295.77 88888.00 2006-01-18 01:05:21.159 018 13268.03 748.20 57295.41 88888.00 2006-01-18 01:05:22.159 018 13268.03 748.45 57295.41 88888.00 2006-01-18 01:05:23.159 018 13268.94 748.20 57295.90 88888.00 2006-01-18 01:05:24.159 018 13268.03 748.45 57295.53 88888.00 2006-01-18 01:05:25.159 018 13268.29 748.57 57296.02 88888.00 2006-01-18 01:05:26.159 018 13267.77 748.20 57295.41 88888.00 2006-01-18 01:05:27.159 018 13268.16 747.95 57295.90 88888.00 2006-01-18 01:05:28.159 018 13268.55 748.45 57295.41 88888.00 2006-01-18 01:05:29.159 018 13267.64 748.45 57296.14 88888.00 2006-01-18 01:05:30.159 018 13267.77 748.70 57295.90 88888.00 2006-01-18 01:05:31.159 018 13267.64 747.58 57295.65 88888.00 2006-01-18 01:05:32.159 018 13268.42 748.08 57295.65 88888.00 2006-01-18 01:05:33.159 018 13267.90 748.20 57295.90 88888.00 2006-01-18 01:05:34.159 018 13268.42 748.45 57296.02 88888.00 2006-01-18 01:05:35.159 018 13268.16 748.45 57295.41 88888.00 2006-01-18 01:05:36.159 018 13268.03 748.70 57295.04 88888.00 2006-01-18 01:05:37.159 018 13267.64 748.57 57295.16 88888.00 2006-01-18 01:05:38.159 018 13267.90 748.08 57295.53 88888.00 2006-01-18 01:05:39.159 018 13267.38 748.20 57295.77 88888.00 2006-01-18 01:05:40.159 018 13267.51 747.95 57296.14 88888.00 2006-01-18 01:05:41.159 018 13267.51 747.95 57295.16 88888.00 2006-01-18 01:05:42.159 018 13268.03 748.20 57295.41 88888.00 2006-01-18 01:05:43.159 018 13267.77 748.45 57295.65 88888.00 2006-01-18 01:05:44.159 018 13267.90 747.83 57295.53 88888.00 2006-01-18 01:05:45.159 018 13267.90 748.20 57295.90 88888.00 2006-01-18 01:05:46.159 018 13268.16 748.20 57295.77 88888.00 2006-01-18 01:05:47.159 018 13268.16 748.08 57296.14 88888.00 2006-01-18 01:05:48.159 018 13268.29 747.83 57295.29 88888.00 2006-01-18 01:05:49.159 018 13267.51 747.71 57295.77 88888.00 2006-01-18 01:05:50.159 018 13268.29 748.70 57295.41 88888.00 2006-01-18 01:05:51.159 018 13267.90 747.71 57295.41 88888.00 2006-01-18 01:05:52.159 018 13267.51 748.94 57294.68 88888.00 2006-01-18 01:05:53.159 018 13267.77 748.45 57295.41 88888.00 2006-01-18 01:05:54.159 018 13267.38 748.20 57295.90 88888.00 2006-01-18 01:05:55.159 018 13267.25 747.83 57295.16 88888.00 2006-01-18 01:05:56.159 018 13267.25 747.95 57295.65 88888.00 2006-01-18 01:05:57.159 018 13267.77 748.70 57296.02 88888.00 2006-01-18 01:05:58.159 018 13267.51 748.32 57295.04 88888.00 2006-01-18 01:05:59.159 018 13267.25 748.20 57295.16 88888.00 2006-01-18 01:06:00.159 018 13267.64 748.20 57295.53 88888.00 2006-01-18 01:06:01.159 018 13267.25 748.20 57295.16 88888.00 2006-01-18 01:06:02.159 018 13267.77 747.83 57295.77 88888.00 2006-01-18 01:06:03.159 018 13267.51 747.83 57295.41 88888.00 2006-01-18 01:06:04.159 018 13267.64 747.71 57295.16 88888.00 2006-01-18 01:06:05.159 018 13267.64 747.83 57295.65 88888.00 2006-01-18 01:06:06.159 018 13268.16 747.71 57295.04 88888.00 2006-01-18 01:06:07.159 018 13267.12 747.21 57295.16 88888.00 2006-01-18 01:06:08.159 018 13267.25 748.20 57295.65 88888.00 2006-01-18 01:06:09.159 018 13266.86 747.83 57294.92 88888.00 2006-01-18 01:06:10.159 018 13267.77 747.83 57295.53 88888.00 2006-01-18 01:06:11.159 018 13267.12 747.71 57295.16 88888.00 2006-01-18 01:06:12.159 018 13267.77 747.33 57295.77 88888.00 2006-01-18 01:06:13.159 018 13268.29 747.71 57294.68 88888.00 2006-01-18 01:06:14.159 018 13267.38 746.96 57294.80 88888.00 2006-01-18 01:06:15.159 018 13267.51 746.84 57294.92 88888.00 2006-01-18 01:06:16.159 018 13267.12 747.83 57295.16 88888.00 2006-01-18 01:06:17.159 018 13267.25 746.71 57295.16 88888.00 2006-01-18 01:06:18.159 018 13267.51 747.58 57295.16 88888.00 2006-01-18 01:06:19.159 018 13267.51 747.46 57294.68 88888.00 2006-01-18 01:06:20.159 018 13267.77 747.46 57295.65 88888.00 2006-01-18 01:06:21.159 018 13267.12 747.46 57295.04 88888.00 2006-01-18 01:06:22.159 018 13267.51 747.58 57295.16 88888.00 2006-01-18 01:06:23.159 018 13267.51 747.46 57295.16 88888.00 2006-01-18 01:06:24.159 018 13266.73 746.96 57294.43 88888.00 2006-01-18 01:06:25.159 018 13266.86 746.47 57294.92 88888.00 2006-01-18 01:06:26.159 018 13267.90 746.84 57295.29 88888.00 2006-01-18 01:06:27.159 018 13267.38 746.96 57294.92 88888.00 2006-01-18 01:06:28.159 018 13267.12 746.96 57295.29 88888.00 2006-01-18 01:06:29.159 018 13267.25 746.96 57294.92 88888.00 2006-01-18 01:06:30.159 018 13267.12 746.84 57294.80 88888.00 2006-01-18 01:06:31.159 018 13267.38 747.09 57295.29 88888.00 2006-01-18 01:06:32.159 018 13267.25 746.96 57295.16 88888.00 2006-01-18 01:06:33.159 018 13267.51 746.59 57295.41 88888.00 2006-01-18 01:06:34.159 018 13266.99 746.84 57295.53 88888.00 2006-01-18 01:06:35.159 018 13266.73 746.47 57295.41 88888.00 2006-01-18 01:06:36.159 018 13267.38 746.10 57295.77 88888.00 2006-01-18 01:06:37.159 018 13267.38 746.22 57295.04 88888.00 2006-01-18 01:06:38.159 018 13266.73 746.96 57294.92 88888.00 2006-01-18 01:06:39.159 018 13266.47 747.09 57295.04 88888.00 2006-01-18 01:06:40.159 018 13266.47 746.34 57294.31 88888.00 2006-01-18 01:06:41.159 018 13266.86 746.47 57295.16 88888.00 2006-01-18 01:06:42.159 018 13266.73 746.22 57295.53 88888.00 2006-01-18 01:06:43.159 018 13266.60 746.96 57295.29 88888.00 2006-01-18 01:06:44.159 018 13266.34 746.84 57295.41 88888.00 2006-01-18 01:06:45.159 018 13266.73 746.47 57295.41 88888.00 2006-01-18 01:06:46.159 018 13266.60 746.71 57295.04 88888.00 2006-01-18 01:06:47.159 018 13266.73 746.84 57295.04 88888.00 2006-01-18 01:06:48.159 018 13266.21 746.59 57294.43 88888.00 2006-01-18 01:06:49.159 018 13266.08 746.47 57294.55 88888.00 2006-01-18 01:06:50.159 018 13266.73 746.47 57295.41 88888.00 2006-01-18 01:06:51.159 018 13266.47 746.84 57294.80 88888.00 2006-01-18 01:06:52.159 018 13265.95 746.47 57295.41 88888.00 2006-01-18 01:06:53.159 018 13267.12 746.84 57295.53 88888.00 2006-01-18 01:06:54.159 018 13266.21 746.47 57295.16 88888.00 2006-01-18 01:06:55.159 018 13266.08 746.59 57295.29 88888.00 2006-01-18 01:06:56.159 018 13266.21 746.34 57295.53 88888.00 2006-01-18 01:06:57.159 018 13265.95 746.10 57295.16 88888.00 2006-01-18 01:06:58.159 018 13265.82 746.59 57295.04 88888.00 2006-01-18 01:06:59.159 018 13265.82 746.71 57295.29 88888.00 2006-01-18 01:07:00.159 018 13265.95 746.84 57294.55 88888.00 2006-01-18 01:07:01.159 018 13266.21 746.22 57295.65 88888.00 2006-01-18 01:07:02.159 018 13266.34 746.22 57295.04 88888.00 2006-01-18 01:07:03.159 018 13266.21 745.85 57294.92 88888.00 2006-01-18 01:07:04.159 018 13265.56 746.34 57295.04 88888.00 2006-01-18 01:07:05.159 018 13266.34 747.33 57294.92 88888.00 2006-01-18 01:07:06.159 018 13265.82 745.72 57295.53 88888.00 2006-01-18 01:07:07.159 018 13265.43 746.10 57295.04 88888.00 2006-01-18 01:07:08.159 018 13265.95 746.47 57295.77 88888.00 2006-01-18 01:07:09.159 018 13265.43 745.97 57294.68 88888.00 2006-01-18 01:07:10.159 018 13265.56 746.84 57295.16 88888.00 2006-01-18 01:07:11.159 018 13265.56 746.59 57294.68 88888.00 2006-01-18 01:07:12.159 018 13265.82 746.59 57295.29 88888.00 2006-01-18 01:07:13.159 018 13266.08 746.10 57295.53 88888.00 2006-01-18 01:07:14.159 018 13265.56 746.47 57294.18 88888.00 2006-01-18 01:07:15.159 018 13265.43 747.09 57294.18 88888.00 2006-01-18 01:07:16.159 018 13266.34 746.10 57294.80 88888.00 2006-01-18 01:07:17.159 018 13265.69 746.10 57294.43 88888.00 2006-01-18 01:07:18.159 018 13265.17 746.71 57294.92 88888.00 2006-01-18 01:07:19.159 018 13265.17 745.85 57295.16 88888.00 2006-01-18 01:07:20.159 018 13265.69 746.34 57295.29 88888.00 2006-01-18 01:07:21.159 018 13264.91 746.22 57294.92 88888.00 2006-01-18 01:07:22.159 018 13266.08 747.09 57294.92 88888.00 2006-01-18 01:07:23.159 018 13265.30 746.34 57294.92 88888.00 2006-01-18 01:07:24.159 018 13265.95 746.71 57295.41 88888.00 2006-01-18 01:07:25.159 018 13265.82 747.21 57295.16 88888.00 2006-01-18 01:07:26.159 018 13265.69 746.59 57295.41 88888.00 2006-01-18 01:07:27.159 018 13265.43 746.22 57294.55 88888.00 2006-01-18 01:07:28.159 018 13265.43 746.71 57295.04 88888.00 2006-01-18 01:07:29.159 018 13265.69 746.71 57295.29 88888.00 2006-01-18 01:07:30.159 018 13265.69 746.59 57295.16 88888.00 2006-01-18 01:07:31.159 018 13265.69 746.59 57295.04 88888.00 2006-01-18 01:07:32.159 018 13265.17 746.84 57295.04 88888.00 2006-01-18 01:07:33.159 018 13265.30 746.59 57295.16 88888.00 2006-01-18 01:07:34.159 018 13265.17 746.71 57294.68 88888.00 2006-01-18 01:07:35.159 018 13264.39 746.71 57294.80 88888.00 2006-01-18 01:07:36.159 018 13265.56 746.34 57294.80 88888.00 2006-01-18 01:07:37.159 018 13265.56 746.47 57294.68 88888.00 2006-01-18 01:07:38.159 018 13265.30 746.47 57294.80 88888.00 2006-01-18 01:07:39.159 018 13265.43 746.71 57294.55 88888.00 2006-01-18 01:07:40.159 018 13265.04 746.59 57294.80 88888.00 2006-01-18 01:07:41.159 018 13265.30 746.71 57294.18 88888.00 2006-01-18 01:07:42.159 018 13265.17 746.47 57294.68 88888.00 2006-01-18 01:07:43.159 018 13265.04 746.84 57294.55 88888.00 2006-01-18 01:07:44.159 018 13264.91 746.59 57294.31 88888.00 2006-01-18 01:07:45.159 018 13265.17 747.21 57295.29 88888.00 2006-01-18 01:07:46.159 018 13265.56 747.09 57294.31 88888.00 2006-01-18 01:07:47.159 018 13265.43 746.34 57294.92 88888.00 2006-01-18 01:07:48.159 018 13264.91 747.09 57294.68 88888.00 2006-01-18 01:07:49.159 018 13265.04 746.59 57294.80 88888.00 2006-01-18 01:07:50.159 018 13264.00 746.71 57294.31 88888.00 2006-01-18 01:07:51.159 018 13264.91 746.96 57295.29 88888.00 2006-01-18 01:07:52.159 018 13264.52 747.46 57295.16 88888.00 2006-01-18 01:07:53.159 018 13264.78 746.96 57294.18 88888.00 2006-01-18 01:07:54.159 018 13264.78 746.96 57294.55 88888.00 2006-01-18 01:07:55.159 018 13264.13 747.46 57294.18 88888.00 2006-01-18 01:07:56.159 018 13264.91 747.58 57294.80 88888.00 2006-01-18 01:07:57.159 018 13264.65 747.09 57295.29 88888.00 2006-01-18 01:07:58.159 018 13264.26 747.46 57294.80 88888.00 2006-01-18 01:07:59.159 018 13264.52 746.84 57294.18 88888.00 2006-01-18 01:08:00.159 018 13265.04 746.96 57294.68 88888.00 2006-01-18 01:08:01.159 018 13264.78 747.58 57294.92 88888.00 2006-01-18 01:08:02.159 018 13265.69 747.21 57295.04 88888.00 2006-01-18 01:08:03.159 018 13264.13 747.46 57295.29 88888.00 2006-01-18 01:08:04.159 018 13264.91 747.46 57294.80 88888.00 2006-01-18 01:08:05.159 018 13264.65 747.58 57294.31 88888.00 2006-01-18 01:08:06.159 018 13264.26 747.95 57295.04 88888.00 2006-01-18 01:08:07.159 018 13264.78 746.71 57294.55 88888.00 2006-01-18 01:08:08.159 018 13264.13 747.33 57294.43 88888.00 2006-01-18 01:08:09.159 018 13264.52 747.09 57295.29 88888.00 2006-01-18 01:08:10.159 018 13264.26 747.21 57294.43 88888.00 2006-01-18 01:08:11.159 018 13264.52 747.09 57294.80 88888.00 2006-01-18 01:08:12.159 018 13264.13 746.84 57294.43 88888.00 2006-01-18 01:08:13.159 018 13264.78 747.09 57295.29 88888.00 2006-01-18 01:08:14.159 018 13264.39 747.46 57294.80 88888.00 2006-01-18 01:08:15.159 018 13264.52 747.33 57294.31 88888.00 2006-01-18 01:08:16.159 018 13264.65 747.21 57294.55 88888.00 2006-01-18 01:08:17.159 018 13264.91 747.33 57294.68 88888.00 2006-01-18 01:08:18.159 018 13264.39 747.95 57294.68 88888.00 2006-01-18 01:08:19.159 018 13264.65 747.83 57294.43 88888.00 2006-01-18 01:08:20.159 018 13264.65 747.46 57294.68 88888.00 2006-01-18 01:08:21.159 018 13264.13 747.71 57294.18 88888.00 2006-01-18 01:08:22.159 018 13265.04 747.33 57294.31 88888.00 2006-01-18 01:08:23.159 018 13264.65 747.71 57295.04 88888.00 2006-01-18 01:08:24.159 018 13264.91 746.96 57294.68 88888.00 2006-01-18 01:08:25.159 018 13264.39 747.33 57295.04 88888.00 2006-01-18 01:08:26.159 018 13264.26 747.58 57294.43 88888.00 2006-01-18 01:08:27.159 018 13265.17 747.58 57294.43 88888.00 2006-01-18 01:08:28.159 018 13265.04 747.71 57294.68 88888.00 2006-01-18 01:08:29.159 018 13264.91 747.46 57295.29 88888.00 2006-01-18 01:08:30.159 018 13265.04 747.95 57294.43 88888.00 2006-01-18 01:08:31.159 018 13264.65 748.08 57294.80 88888.00 2006-01-18 01:08:32.159 018 13265.04 747.95 57294.92 88888.00 2006-01-18 01:08:33.159 018 13265.43 748.08 57294.55 88888.00 2006-01-18 01:08:34.159 018 13265.04 748.57 57295.16 88888.00 2006-01-18 01:08:35.159 018 13264.91 748.20 57294.55 88888.00 2006-01-18 01:08:36.159 018 13265.17 748.94 57295.41 88888.00 2006-01-18 01:08:37.159 018 13265.43 748.20 57295.41 88888.00 2006-01-18 01:08:38.159 018 13264.65 747.83 57295.65 88888.00 2006-01-18 01:08:39.159 018 13265.17 747.83 57294.92 88888.00 2006-01-18 01:08:40.159 018 13264.65 748.08 57295.41 88888.00 2006-01-18 01:08:41.159 018 13265.17 747.83 57294.68 88888.00 2006-01-18 01:08:42.159 018 13264.91 748.20 57294.92 88888.00 2006-01-18 01:08:43.159 018 13264.52 747.95 57294.43 88888.00 2006-01-18 01:08:44.159 018 13264.13 748.57 57295.53 88888.00 2006-01-18 01:08:45.159 018 13265.04 748.45 57295.16 88888.00 2006-01-18 01:08:46.159 018 13264.78 748.94 57295.16 88888.00 2006-01-18 01:08:47.159 018 13264.26 748.70 57295.04 88888.00 2006-01-18 01:08:48.159 018 13265.30 748.32 57294.55 88888.00 2006-01-18 01:08:49.159 018 13264.91 748.70 57295.16 88888.00 2006-01-18 01:08:50.159 018 13264.39 748.57 57294.43 88888.00 2006-01-18 01:08:51.159 018 13264.26 748.20 57294.80 88888.00 2006-01-18 01:08:52.159 018 13264.52 748.57 57295.29 88888.00 2006-01-18 01:08:53.159 018 13265.04 748.82 57295.41 88888.00 2006-01-18 01:08:54.159 018 13264.91 748.57 57295.65 88888.00 2006-01-18 01:08:55.159 018 13264.00 748.57 57295.16 88888.00 2006-01-18 01:08:56.159 018 13264.65 748.70 57295.29 88888.00 2006-01-18 01:08:57.159 018 13265.17 748.70 57295.29 88888.00 2006-01-18 01:08:58.159 018 13264.78 748.45 57294.80 88888.00 2006-01-18 01:08:59.159 018 13264.52 748.94 57295.41 88888.00 2006-01-18 01:09:00.159 018 13265.04 748.82 57295.04 88888.00 2006-01-18 01:09:01.159 018 13264.39 749.07 57295.53 88888.00 2006-01-18 01:09:02.159 018 13265.04 748.82 57295.29 88888.00 2006-01-18 01:09:03.159 018 13264.91 748.82 57294.92 88888.00 2006-01-18 01:09:04.159 018 13264.39 748.82 57295.04 88888.00 2006-01-18 01:09:05.159 018 13265.17 748.70 57295.04 88888.00 2006-01-18 01:09:06.159 018 13264.78 748.70 57294.68 88888.00 2006-01-18 01:09:07.159 018 13264.52 749.44 57295.04 88888.00 2006-01-18 01:09:08.159 018 13264.65 748.57 57294.80 88888.00 2006-01-18 01:09:09.159 018 13265.04 749.07 57295.41 88888.00 2006-01-18 01:09:10.159 018 13265.30 748.94 57294.18 88888.00 2006-01-18 01:09:11.159 018 13265.04 748.82 57295.04 88888.00 2006-01-18 01:09:12.159 018 13265.17 749.19 57295.29 88888.00 2006-01-18 01:09:13.159 018 13265.04 749.44 57295.41 88888.00 2006-01-18 01:09:14.159 018 13264.78 749.81 57295.41 88888.00 2006-01-18 01:09:15.159 018 13265.04 749.32 57295.41 88888.00 2006-01-18 01:09:16.159 018 13264.65 749.32 57295.65 88888.00 2006-01-18 01:09:17.159 018 13264.65 749.07 57294.80 88888.00 2006-01-18 01:09:18.159 018 13265.04 749.19 57295.16 88888.00 2006-01-18 01:09:19.159 018 13264.78 749.56 57295.29 88888.00 2006-01-18 01:09:20.159 018 13264.65 749.44 57295.41 88888.00 2006-01-18 01:09:21.159 018 13264.52 750.06 57295.04 88888.00 2006-01-18 01:09:22.159 018 13264.52 749.44 57294.92 88888.00 2006-01-18 01:09:23.159 018 13264.52 749.56 57295.65 88888.00 2006-01-18 01:09:24.159 018 13264.91 749.93 57295.04 88888.00 2006-01-18 01:09:25.159 018 13264.78 750.06 57295.29 88888.00 2006-01-18 01:09:26.159 018 13264.26 749.56 57295.53 88888.00 2006-01-18 01:09:27.159 018 13264.52 749.56 57296.14 88888.00 2006-01-18 01:09:28.159 018 13264.26 749.56 57294.92 88888.00 2006-01-18 01:09:29.159 018 13263.74 749.32 57295.65 88888.00 2006-01-18 01:09:30.159 018 13264.52 749.81 57294.92 88888.00 2006-01-18 01:09:31.159 018 13264.52 749.56 57295.41 88888.00 2006-01-18 01:09:32.159 018 13264.26 749.69 57294.80 88888.00 2006-01-18 01:09:33.159 018 13264.65 750.18 57295.04 88888.00 2006-01-18 01:09:34.159 018 13264.78 750.43 57295.65 88888.00 2006-01-18 01:09:35.159 018 13264.52 749.44 57295.16 88888.00 2006-01-18 01:09:36.159 018 13264.78 749.93 57295.29 88888.00 2006-01-18 01:09:37.159 018 13264.26 749.81 57295.41 88888.00 2006-01-18 01:09:38.159 018 13264.39 750.06 57294.92 88888.00 2006-01-18 01:09:39.159 018 13264.91 749.81 57295.16 88888.00 2006-01-18 01:09:40.159 018 13264.78 749.69 57295.41 88888.00 2006-01-18 01:09:41.159 018 13264.91 749.69 57295.41 88888.00 2006-01-18 01:09:42.159 018 13264.65 749.81 57295.41 88888.00 2006-01-18 01:09:43.159 018 13264.26 749.44 57294.68 88888.00 2006-01-18 01:09:44.159 018 13264.26 749.93 57294.80 88888.00 2006-01-18 01:09:45.159 018 13264.39 749.56 57295.53 88888.00 2006-01-18 01:09:46.159 018 13265.04 749.93 57294.92 88888.00 2006-01-18 01:09:47.159 018 13264.26 750.18 57295.29 88888.00 2006-01-18 01:09:48.159 018 13265.04 750.55 57294.80 88888.00 2006-01-18 01:09:49.159 018 13265.17 749.81 57295.41 88888.00 2006-01-18 01:09:50.159 018 13264.91 750.31 57295.04 88888.00 2006-01-18 01:09:51.159 018 13264.91 749.81 57295.77 88888.00 2006-01-18 01:09:52.159 018 13264.52 750.31 57295.29 88888.00 2006-01-18 01:09:53.159 018 13264.39 750.06 57295.41 88888.00 2006-01-18 01:09:54.159 018 13264.52 750.31 57294.80 88888.00 2006-01-18 01:09:55.159 018 13264.13 750.06 57295.16 88888.00 2006-01-18 01:09:56.159 018 13264.52 749.81 57295.41 88888.00 2006-01-18 01:09:57.159 018 13264.91 749.56 57295.41 88888.00 2006-01-18 01:09:58.159 018 13264.52 749.32 57295.90 88888.00 2006-01-18 01:09:59.159 018 13264.52 750.18 57295.16 88888.00 2006-01-18 01:10:00.159 018 13263.74 749.19 57294.92 88888.00 2006-01-18 01:10:01.159 018 13264.00 749.56 57294.80 88888.00 2006-01-18 01:10:02.159 018 13264.91 749.69 57294.92 88888.00 2006-01-18 01:10:03.159 018 13265.04 749.19 57295.77 88888.00 2006-01-18 01:10:04.159 018 13265.04 749.81 57295.53 88888.00 2006-01-18 01:10:05.159 018 13264.52 749.69 57295.29 88888.00 2006-01-18 01:10:06.159 018 13264.65 749.44 57295.77 88888.00 2006-01-18 01:10:07.159 018 13265.17 749.93 57295.16 88888.00 2006-01-18 01:10:08.159 018 13264.91 750.43 57295.53 88888.00 2006-01-18 01:10:09.159 018 13265.30 749.93 57295.29 88888.00 2006-01-18 01:10:10.159 018 13264.52 749.56 57295.04 88888.00 2006-01-18 01:10:11.159 018 13264.78 749.44 57295.65 88888.00 2006-01-18 01:10:12.159 018 13265.69 749.93 57295.16 88888.00 2006-01-18 01:10:13.159 018 13264.52 750.18 57295.04 88888.00 2006-01-18 01:10:14.159 018 13264.52 750.06 57294.43 88888.00 2006-01-18 01:10:15.159 018 13264.78 749.32 57295.53 88888.00 2006-01-18 01:10:16.159 018 13264.39 749.69 57295.29 88888.00 2006-01-18 01:10:17.159 018 13264.26 750.06 57295.77 88888.00 2006-01-18 01:10:18.159 018 13264.52 750.31 57295.29 88888.00 2006-01-18 01:10:19.159 018 13264.26 749.81 57295.16 88888.00 2006-01-18 01:10:20.159 018 13264.39 749.44 57295.04 88888.00 2006-01-18 01:10:21.159 018 13263.87 750.06 57295.41 88888.00 2006-01-18 01:10:22.159 018 13264.65 750.06 57295.16 88888.00 2006-01-18 01:10:23.159 018 13264.91 749.81 57295.04 88888.00 2006-01-18 01:10:24.159 018 13264.78 749.93 57295.53 88888.00 2006-01-18 01:10:25.159 018 13264.13 749.56 57295.16 88888.00 2006-01-18 01:10:26.159 018 13264.65 749.93 57295.29 88888.00 2006-01-18 01:10:27.159 018 13265.04 749.81 57295.53 88888.00 2006-01-18 01:10:28.159 018 13264.91 749.19 57294.92 88888.00 2006-01-18 01:10:29.159 018 13264.52 749.32 57294.92 88888.00 2006-01-18 01:10:30.159 018 13264.39 749.93 57294.55 88888.00 2006-01-18 01:10:31.159 018 13264.39 749.19 57295.53 88888.00 2006-01-18 01:10:32.159 018 13264.52 749.44 57295.77 88888.00 2006-01-18 01:10:33.159 018 13264.52 749.69 57295.53 88888.00 2006-01-18 01:10:34.159 018 13263.74 750.43 57294.92 88888.00 2006-01-18 01:10:35.159 018 13264.52 749.32 57295.41 88888.00 2006-01-18 01:10:36.159 018 13263.87 749.56 57294.92 88888.00 2006-01-18 01:10:37.159 018 13264.65 749.81 57295.04 88888.00 2006-01-18 01:10:38.159 018 13264.65 749.81 57295.16 88888.00 2006-01-18 01:10:39.159 018 13264.65 749.44 57295.41 88888.00 2006-01-18 01:10:40.159 018 13264.13 749.32 57295.53 88888.00 2006-01-18 01:10:41.159 018 13264.65 749.44 57295.16 88888.00 2006-01-18 01:10:42.159 018 13264.91 749.32 57295.53 88888.00 2006-01-18 01:10:43.159 018 13265.04 749.81 57294.80 88888.00 2006-01-18 01:10:44.159 018 13264.26 749.81 57295.65 88888.00 2006-01-18 01:10:45.159 018 13264.65 748.94 57295.29 88888.00 2006-01-18 01:10:46.159 018 13265.04 749.07 57295.16 88888.00 2006-01-18 01:10:47.159 018 13264.65 749.69 57295.41 88888.00 2006-01-18 01:10:48.159 018 13265.04 749.44 57295.65 88888.00 2006-01-18 01:10:49.159 018 13264.78 749.44 57295.65 88888.00 2006-01-18 01:10:50.159 018 13264.26 749.44 57295.16 88888.00 2006-01-18 01:10:51.159 018 13263.48 749.07 57294.55 88888.00 2006-01-18 01:10:52.159 018 13264.52 749.69 57295.04 88888.00 2006-01-18 01:10:53.159 018 13264.39 749.56 57295.77 88888.00 2006-01-18 01:10:54.159 018 13263.74 749.56 57294.92 88888.00 2006-01-18 01:10:55.159 018 13264.78 749.07 57295.29 88888.00 2006-01-18 01:10:56.159 018 13264.91 749.19 57294.92 88888.00 2006-01-18 01:10:57.159 018 13265.04 749.56 57295.53 88888.00 2006-01-18 01:10:58.159 018 13265.17 749.69 57295.16 88888.00 2006-01-18 01:10:59.159 018 13264.00 749.56 57295.53 88888.00 2006-01-18 01:11:00.159 018 13265.30 749.19 57295.29 88888.00 2006-01-18 01:11:01.159 018 13264.13 749.32 57294.92 88888.00 2006-01-18 01:11:02.159 018 13264.65 749.69 57295.41 88888.00 2006-01-18 01:11:03.159 018 13264.65 749.56 57294.68 88888.00 2006-01-18 01:11:04.159 018 13264.65 749.56 57294.80 88888.00 2006-01-18 01:11:05.159 018 13264.91 749.44 57295.29 88888.00 2006-01-18 01:11:06.159 018 13264.65 749.81 57294.43 88888.00 2006-01-18 01:11:07.159 018 13264.65 749.19 57295.41 88888.00 2006-01-18 01:11:08.159 018 13264.78 749.19 57295.29 88888.00 2006-01-18 01:11:09.159 018 13264.78 748.70 57295.29 88888.00 2006-01-18 01:11:10.159 018 13264.78 749.07 57295.04 88888.00 2006-01-18 01:11:11.159 018 13264.78 748.94 57295.53 88888.00 2006-01-18 01:11:12.159 018 13264.39 749.69 57294.92 88888.00 2006-01-18 01:11:13.159 018 13265.04 749.81 57294.68 88888.00 2006-01-18 01:11:14.159 018 13264.65 749.56 57294.80 88888.00 2006-01-18 01:11:15.159 018 13264.78 749.44 57295.41 88888.00 2006-01-18 01:11:16.159 018 13264.65 749.19 57295.16 88888.00 2006-01-18 01:11:17.159 018 13264.13 749.07 57295.41 88888.00 2006-01-18 01:11:18.159 018 13264.91 748.94 57294.92 88888.00 2006-01-18 01:11:19.159 018 13264.39 749.19 57295.53 88888.00 2006-01-18 01:11:20.159 018 13264.65 749.81 57295.29 88888.00 2006-01-18 01:11:21.159 018 13264.78 749.69 57294.80 88888.00 2006-01-18 01:11:22.159 018 13264.91 749.07 57294.80 88888.00 2006-01-18 01:11:23.159 018 13264.52 748.45 57294.68 88888.00 2006-01-18 01:11:24.159 018 13264.00 749.07 57294.55 88888.00 2006-01-18 01:11:25.159 018 13264.91 749.19 57294.31 88888.00 2006-01-18 01:11:26.159 018 13264.65 748.45 57294.80 88888.00 2006-01-18 01:11:27.159 018 13264.13 749.32 57295.53 88888.00 2006-01-18 01:11:28.159 018 13264.26 749.19 57295.04 88888.00 2006-01-18 01:11:29.159 018 13264.91 748.82 57295.53 88888.00 2006-01-18 01:11:30.159 018 13264.39 748.57 57295.65 88888.00 2006-01-18 01:11:31.159 018 13264.91 748.57 57294.68 88888.00 2006-01-18 01:11:32.159 018 13264.26 748.82 57294.68 88888.00 2006-01-18 01:11:33.159 018 13264.65 749.19 57294.92 88888.00 2006-01-18 01:11:34.159 018 13264.65 748.94 57295.29 88888.00 2006-01-18 01:11:35.159 018 13264.78 749.69 57294.92 88888.00 2006-01-18 01:11:36.159 018 13264.65 749.44 57295.29 88888.00 2006-01-18 01:11:37.159 018 13265.17 749.07 57294.92 88888.00 2006-01-18 01:11:38.159 018 13264.13 748.94 57294.68 88888.00 2006-01-18 01:11:39.159 018 13264.78 748.57 57295.41 88888.00 2006-01-18 01:11:40.159 018 13264.78 748.94 57295.53 88888.00 2006-01-18 01:11:41.159 018 13264.78 748.45 57295.53 88888.00 2006-01-18 01:11:42.159 018 13264.00 748.82 57294.80 88888.00 2006-01-18 01:11:43.159 018 13264.78 748.82 57295.29 88888.00 2006-01-18 01:11:44.159 018 13264.00 749.32 57294.92 88888.00 2006-01-18 01:11:45.159 018 13263.87 747.95 57294.18 88888.00 2006-01-18 01:11:46.159 018 13264.39 748.82 57295.04 88888.00 2006-01-18 01:11:47.159 018 13264.65 749.44 57295.41 88888.00 2006-01-18 01:11:48.159 018 13264.13 749.32 57295.04 88888.00 2006-01-18 01:11:49.159 018 13264.78 748.82 57294.80 88888.00 2006-01-18 01:11:50.159 018 13265.04 749.56 57294.43 88888.00 2006-01-18 01:11:51.159 018 13264.65 749.19 57295.04 88888.00 2006-01-18 01:11:52.159 018 13264.65 748.70 57295.16 88888.00 2006-01-18 01:11:53.159 018 13264.52 748.94 57294.92 88888.00 2006-01-18 01:11:54.159 018 13265.04 749.93 57295.04 88888.00 2006-01-18 01:11:55.159 018 13264.26 749.56 57295.04 88888.00 2006-01-18 01:11:56.159 018 13264.78 749.56 57295.16 88888.00 2006-01-18 01:11:57.159 018 13264.13 749.32 57294.68 88888.00 2006-01-18 01:11:58.159 018 13264.65 749.81 57294.92 88888.00 2006-01-18 01:11:59.159 018 13264.65 749.19 57294.68 88888.00 2006-01-18 01:12:00.159 018 13264.39 749.56 57294.80 88888.00 2006-01-18 01:12:01.159 018 13264.39 749.19 57296.27 88888.00 2006-01-18 01:12:02.159 018 13264.13 749.44 57295.04 88888.00 2006-01-18 01:12:03.159 018 13264.52 748.94 57294.92 88888.00 2006-01-18 01:12:04.159 018 13264.52 748.45 57295.65 88888.00 2006-01-18 01:12:05.159 018 13264.65 749.44 57295.29 88888.00 2006-01-18 01:12:06.159 018 13264.00 748.82 57295.16 88888.00 2006-01-18 01:12:07.159 018 13264.65 749.07 57294.68 88888.00 2006-01-18 01:12:08.159 018 13265.30 748.82 57295.04 88888.00 2006-01-18 01:12:09.159 018 13264.78 749.69 57294.92 88888.00 2006-01-18 01:12:10.159 018 13264.39 749.07 57294.55 88888.00 2006-01-18 01:12:11.159 018 13264.39 749.69 57294.31 88888.00 2006-01-18 01:12:12.159 018 13265.43 749.56 57295.53 88888.00 2006-01-18 01:12:13.159 018 13264.78 749.56 57294.68 88888.00 2006-01-18 01:12:14.159 018 13264.13 749.93 57295.41 88888.00 2006-01-18 01:12:15.159 018 13264.13 749.69 57295.53 88888.00 2006-01-18 01:12:16.159 018 13263.74 749.93 57295.04 88888.00 2006-01-18 01:12:17.159 018 13263.87 749.69 57294.80 88888.00 2006-01-18 01:12:18.159 018 13264.39 749.69 57294.92 88888.00 2006-01-18 01:12:19.159 018 13265.04 749.56 57294.80 88888.00 2006-01-18 01:12:20.159 018 13264.91 749.69 57294.43 88888.00 2006-01-18 01:12:21.159 018 13265.04 749.69 57295.04 88888.00 2006-01-18 01:12:22.159 018 13264.39 750.06 57295.16 88888.00 2006-01-18 01:12:23.159 018 13265.04 749.93 57295.29 88888.00 2006-01-18 01:12:24.159 018 13264.52 749.81 57294.68 88888.00 2006-01-18 01:12:25.159 018 13264.91 750.31 57294.68 88888.00 2006-01-18 01:12:26.159 018 13264.65 749.07 57294.55 88888.00 2006-01-18 01:12:27.159 018 13264.26 749.93 57294.80 88888.00 2006-01-18 01:12:28.159 018 13264.65 749.56 57295.41 88888.00 2006-01-18 01:12:29.159 018 13264.65 749.81 57295.29 88888.00 2006-01-18 01:12:30.159 018 13264.91 749.69 57294.68 88888.00 2006-01-18 01:12:31.159 018 13264.78 749.56 57295.41 88888.00 2006-01-18 01:12:32.159 018 13264.78 749.19 57295.04 88888.00 2006-01-18 01:12:33.159 018 13265.17 749.44 57294.92 88888.00 2006-01-18 01:12:34.159 018 13264.39 749.81 57294.80 88888.00 2006-01-18 01:12:35.159 018 13264.65 749.93 57295.29 88888.00 2006-01-18 01:12:36.159 018 13264.78 749.93 57295.04 88888.00 2006-01-18 01:12:37.159 018 13264.52 749.44 57295.53 88888.00 2006-01-18 01:12:38.159 018 13264.39 749.56 57295.29 88888.00 2006-01-18 01:12:39.159 018 13264.39 749.56 57295.41 88888.00 2006-01-18 01:12:40.159 018 13264.39 749.69 57294.68 88888.00 2006-01-18 01:12:41.159 018 13264.78 749.69 57294.80 88888.00 2006-01-18 01:12:42.159 018 13264.78 750.18 57294.92 88888.00 2006-01-18 01:12:43.159 018 13264.65 750.31 57295.53 88888.00 2006-01-18 01:12:44.159 018 13265.30 749.81 57295.29 88888.00 2006-01-18 01:12:45.159 018 13264.78 748.82 57295.29 88888.00 2006-01-18 01:12:46.159 018 13264.91 749.19 57295.04 88888.00 2006-01-18 01:12:47.159 018 13264.91 749.69 57295.65 88888.00 2006-01-18 01:12:48.159 018 13265.04 748.94 57295.41 88888.00 2006-01-18 01:12:49.159 018 13265.04 749.32 57295.53 88888.00 2006-01-18 01:12:50.159 018 13265.17 748.82 57295.29 88888.00 2006-01-18 01:12:51.159 018 13265.17 749.69 57295.04 88888.00 2006-01-18 01:12:52.159 018 13264.91 749.81 57295.29 88888.00 2006-01-18 01:12:53.159 018 13265.17 749.32 57295.41 88888.00 2006-01-18 01:12:54.159 018 13264.91 749.93 57295.16 88888.00 2006-01-18 01:12:55.159 018 13264.65 749.32 57295.41 88888.00 2006-01-18 01:12:56.159 018 13264.39 749.32 57295.04 88888.00 2006-01-18 01:12:57.159 018 13264.65 749.69 57295.53 88888.00 2006-01-18 01:12:58.159 018 13265.43 749.56 57295.77 88888.00 2006-01-18 01:12:59.159 018 13265.17 749.81 57295.04 88888.00 2006-01-18 01:13:00.159 018 13264.91 750.43 57295.77 88888.00 2006-01-18 01:13:01.159 018 13265.17 750.18 57295.53 88888.00 2006-01-18 01:13:02.159 018 13265.17 749.81 57295.29 88888.00 2006-01-18 01:13:03.159 018 13265.17 749.69 57295.41 88888.00 2006-01-18 01:13:04.159 018 13265.30 749.93 57294.68 88888.00 2006-01-18 01:13:05.159 018 13264.39 750.06 57295.16 88888.00 2006-01-18 01:13:06.159 018 13264.78 750.31 57295.16 88888.00 2006-01-18 01:13:07.159 018 13265.04 749.93 57295.53 88888.00 2006-01-18 01:13:08.159 018 13265.04 749.93 57295.77 88888.00 2006-01-18 01:13:09.159 018 13265.04 749.69 57295.41 88888.00 2006-01-18 01:13:10.159 018 13264.65 749.69 57295.90 88888.00 2006-01-18 01:13:11.159 018 13265.43 750.18 57295.29 88888.00 2006-01-18 01:13:12.159 018 13265.30 749.69 57295.90 88888.00 2006-01-18 01:13:13.159 018 13264.91 749.69 57295.29 88888.00 2006-01-18 01:13:14.159 018 13264.39 750.18 57294.80 88888.00 2006-01-18 01:13:15.159 018 13265.56 750.18 57295.53 88888.00 2006-01-18 01:13:16.159 018 13265.43 750.55 57294.92 88888.00 2006-01-18 01:13:17.159 018 13265.04 749.81 57295.16 88888.00 2006-01-18 01:13:18.159 018 13265.30 749.69 57294.80 88888.00 2006-01-18 01:13:19.159 018 13265.30 749.81 57295.29 88888.00 2006-01-18 01:13:20.159 018 13265.17 750.31 57295.65 88888.00 2006-01-18 01:13:21.159 018 13265.43 750.18 57295.65 88888.00 2006-01-18 01:13:22.159 018 13265.56 749.44 57295.29 88888.00 2006-01-18 01:13:23.159 018 13265.56 750.06 57295.77 88888.00 2006-01-18 01:13:24.159 018 13265.43 749.56 57295.29 88888.00 2006-01-18 01:13:25.159 018 13265.17 750.31 57295.29 88888.00 2006-01-18 01:13:26.159 018 13265.30 750.06 57295.41 88888.00 2006-01-18 01:13:27.159 018 13265.17 749.93 57295.16 88888.00 2006-01-18 01:13:28.159 018 13265.04 749.69 57296.02 88888.00 2006-01-18 01:13:29.159 018 13265.56 749.81 57295.29 88888.00 2006-01-18 01:13:30.159 018 13264.91 750.68 57295.29 88888.00 2006-01-18 01:13:31.159 018 13265.17 750.55 57295.29 88888.00 2006-01-18 01:13:32.159 018 13265.17 750.43 57295.77 88888.00 2006-01-18 01:13:33.159 018 13265.43 750.80 57295.53 88888.00 2006-01-18 01:13:34.159 018 13264.26 750.43 57295.41 88888.00 2006-01-18 01:13:35.159 018 13264.39 750.06 57295.53 88888.00 2006-01-18 01:13:36.159 018 13264.91 750.68 57295.65 88888.00 2006-01-18 01:13:37.159 018 13264.52 749.81 57295.41 88888.00 2006-01-18 01:13:38.159 018 13264.52 750.06 57295.16 88888.00 2006-01-18 01:13:39.159 018 13264.26 750.06 57295.53 88888.00 2006-01-18 01:13:40.159 018 13265.17 749.93 57295.53 88888.00 2006-01-18 01:13:41.159 018 13263.87 750.06 57295.16 88888.00 2006-01-18 01:13:42.159 018 13264.52 750.31 57295.77 88888.00 2006-01-18 01:13:43.159 018 13264.78 750.18 57295.29 88888.00 2006-01-18 01:13:44.159 018 13264.65 750.55 57295.41 88888.00 2006-01-18 01:13:45.159 018 13264.52 749.93 57295.04 88888.00 2006-01-18 01:13:46.159 018 13264.52 750.43 57294.92 88888.00 2006-01-18 01:13:47.159 018 13264.00 750.55 57295.65 88888.00 2006-01-18 01:13:48.159 018 13264.39 750.55 57295.90 88888.00 2006-01-18 01:13:49.159 018 13264.39 750.31 57296.14 88888.00 2006-01-18 01:13:50.159 018 13264.91 750.18 57295.77 88888.00 2006-01-18 01:13:51.159 018 13264.26 750.43 57295.77 88888.00 2006-01-18 01:13:52.159 018 13264.26 750.68 57295.29 88888.00 2006-01-18 01:13:53.159 018 13264.26 750.55 57295.65 88888.00 2006-01-18 01:13:54.159 018 13263.87 750.06 57295.29 88888.00 2006-01-18 01:13:55.159 018 13263.61 750.68 57295.29 88888.00 2006-01-18 01:13:56.159 018 13264.26 750.55 57295.90 88888.00 2006-01-18 01:13:57.159 018 13264.26 750.31 57295.29 88888.00 2006-01-18 01:13:58.159 018 13264.39 749.81 57295.41 88888.00 2006-01-18 01:13:59.159 018 13263.87 750.31 57294.80 88888.00 2006-01-18 01:14:00.159 018 13264.00 749.93 57295.04 88888.00 2006-01-18 01:14:01.159 018 13263.87 750.43 57295.41 88888.00 2006-01-18 01:14:02.159 018 13263.87 750.18 57295.53 88888.00 2006-01-18 01:14:03.159 018 13264.00 750.18 57295.29 88888.00 2006-01-18 01:14:04.159 018 13263.35 750.93 57294.92 88888.00 2006-01-18 01:14:05.159 018 13263.87 750.43 57295.16 88888.00 2006-01-18 01:14:06.159 018 13263.35 750.68 57295.53 88888.00 2006-01-18 01:14:07.159 018 13263.09 750.55 57295.04 88888.00 2006-01-18 01:14:08.159 018 13263.48 750.93 57295.41 88888.00 2006-01-18 01:14:09.159 018 13263.22 750.18 57295.90 88888.00 2006-01-18 01:14:10.159 018 13263.22 750.31 57295.53 88888.00 2006-01-18 01:14:11.159 018 13263.09 750.68 57295.65 88888.00 2006-01-18 01:14:12.159 018 13263.22 750.43 57295.65 88888.00 2006-01-18 01:14:13.159 018 13263.22 750.31 57295.29 88888.00 2006-01-18 01:14:14.159 018 13263.61 750.93 57294.55 88888.00 2006-01-18 01:14:15.159 018 13263.09 750.43 57295.77 88888.00 2006-01-18 01:14:16.159 018 13263.74 750.31 57294.55 88888.00 2006-01-18 01:14:17.159 018 13263.09 749.69 57295.04 88888.00 2006-01-18 01:14:18.159 018 13263.48 750.68 57295.53 88888.00 2006-01-18 01:14:19.159 018 13263.48 751.05 57295.29 88888.00 2006-01-18 01:14:20.159 018 13263.09 750.68 57295.77 88888.00 2006-01-18 01:14:21.159 018 13262.83 750.43 57295.29 88888.00 2006-01-18 01:14:22.159 018 13263.09 750.31 57295.16 88888.00 2006-01-18 01:14:23.159 018 13262.31 750.06 57294.92 88888.00 2006-01-18 01:14:24.159 018 13262.96 750.55 57295.16 88888.00 2006-01-18 01:14:25.159 018 13263.35 750.31 57294.80 88888.00 2006-01-18 01:14:26.159 018 13262.83 750.55 57295.16 88888.00 2006-01-18 01:14:27.159 018 13263.09 750.06 57294.43 88888.00 2006-01-18 01:14:28.159 018 13263.09 749.81 57294.80 88888.00 2006-01-18 01:14:29.159 018 13262.96 750.43 57295.29 88888.00 2006-01-18 01:14:30.159 018 13263.22 749.69 57294.31 88888.00 2006-01-18 01:14:31.159 018 13262.57 750.68 57295.65 88888.00 2006-01-18 01:14:32.159 018 13262.31 750.55 57295.65 88888.00 2006-01-18 01:14:33.159 018 13262.96 750.31 57295.16 88888.00 2006-01-18 01:14:34.159 018 13262.83 750.06 57294.80 88888.00 2006-01-18 01:14:35.159 018 13263.09 749.93 57295.29 88888.00 2006-01-18 01:14:36.159 018 13263.09 750.43 57294.68 88888.00 2006-01-18 01:14:37.159 018 13262.96 750.06 57294.80 88888.00 2006-01-18 01:14:38.159 018 13262.70 750.06 57294.43 88888.00 2006-01-18 01:14:39.159 018 13263.35 750.31 57295.16 88888.00 2006-01-18 01:14:40.159 018 13263.48 749.69 57295.16 88888.00 2006-01-18 01:14:41.159 018 13263.09 749.93 57295.53 88888.00 2006-01-18 01:14:42.159 018 13263.74 749.32 57295.29 88888.00 2006-01-18 01:14:43.159 018 13262.31 749.93 57294.55 88888.00 2006-01-18 01:14:44.159 018 13262.44 750.06 57295.04 88888.00 2006-01-18 01:14:45.159 018 13262.70 750.18 57295.41 88888.00 2006-01-18 01:14:46.159 018 13262.96 749.32 57295.04 88888.00 2006-01-18 01:14:47.159 018 13263.35 749.93 57294.80 88888.00 2006-01-18 01:14:48.159 018 13262.83 749.44 57295.53 88888.00 2006-01-18 01:14:49.159 018 13262.70 749.93 57294.68 88888.00 2006-01-18 01:14:50.159 018 13263.35 748.94 57295.16 88888.00 2006-01-18 01:14:51.159 018 13263.09 750.06 57294.55 88888.00 2006-01-18 01:14:52.159 018 13262.70 749.93 57295.53 88888.00 2006-01-18 01:14:53.159 018 13262.70 749.69 57295.16 88888.00 2006-01-18 01:14:54.159 018 13262.70 749.32 57294.92 88888.00 2006-01-18 01:14:55.159 018 13262.18 749.32 57295.16 88888.00 2006-01-18 01:14:56.159 018 13262.70 749.93 57295.16 88888.00 2006-01-18 01:14:57.159 018 13262.96 750.18 57295.04 88888.00 2006-01-18 01:14:58.159 018 13262.96 750.80 57295.29 88888.00 2006-01-18 01:14:59.159 018 13262.83 750.06 57294.68 88888.00 2006-01-18 01:15:00.159 018 13263.22 749.44 57294.80 88888.00 2006-01-18 01:15:01.159 018 13263.48 750.18 57294.55 88888.00 2006-01-18 01:15:02.159 018 13262.44 749.81 57294.80 88888.00 2006-01-18 01:15:03.159 018 13263.48 750.06 57294.92 88888.00 2006-01-18 01:15:04.159 018 13263.09 749.93 57294.92 88888.00 2006-01-18 01:15:05.159 018 13262.70 750.06 57294.68 88888.00 2006-01-18 01:15:06.158 018 13262.44 750.18 57295.04 88888.00 2006-01-18 01:15:07.158 018 13263.22 749.93 57294.31 88888.00 2006-01-18 01:15:08.158 018 13263.48 750.68 57295.04 88888.00 2006-01-18 01:15:09.158 018 13262.96 749.19 57295.29 88888.00 2006-01-18 01:15:10.158 018 13262.96 749.81 57294.80 88888.00 2006-01-18 01:15:11.158 018 13262.83 749.56 57294.43 88888.00 2006-01-18 01:15:12.158 018 13263.09 750.31 57294.92 88888.00 2006-01-18 01:15:13.158 018 13264.13 749.56 57294.68 88888.00 2006-01-18 01:15:14.158 018 13262.57 749.69 57295.04 88888.00 2006-01-18 01:15:15.158 018 13262.31 750.43 57295.04 88888.00 2006-01-18 01:15:16.158 018 13262.83 750.80 57294.68 88888.00 2006-01-18 01:15:17.158 018 13262.44 750.55 57294.55 88888.00 2006-01-18 01:15:18.158 018 13262.44 750.68 57294.68 88888.00 2006-01-18 01:15:19.158 018 13263.61 750.43 57294.55 88888.00 2006-01-18 01:15:20.158 018 13262.83 749.69 57294.68 88888.00 2006-01-18 01:15:21.158 018 13262.70 749.69 57294.92 88888.00 2006-01-18 01:15:22.158 018 13262.96 750.18 57294.92 88888.00 2006-01-18 01:15:23.158 018 13262.31 750.31 57294.92 88888.00 2006-01-18 01:15:24.158 018 13262.57 750.18 57294.80 88888.00 2006-01-18 01:15:25.158 018 13263.09 750.18 57294.06 88888.00 2006-01-18 01:15:26.158 018 13262.70 750.18 57295.29 88888.00 2006-01-18 01:15:27.158 018 13262.31 750.68 57294.92 88888.00 2006-01-18 01:15:28.158 018 13262.70 750.18 57295.29 88888.00 2006-01-18 01:15:29.158 018 13262.57 750.31 57294.80 88888.00 2006-01-18 01:15:30.158 018 13262.83 750.55 57294.31 88888.00 2006-01-18 01:15:31.158 018 13262.70 749.81 57295.04 88888.00 2006-01-18 01:15:32.158 018 13262.57 750.55 57294.43 88888.00 2006-01-18 01:15:33.158 018 13262.83 750.43 57295.16 88888.00 2006-01-18 01:15:34.158 018 13262.70 750.06 57295.04 88888.00 2006-01-18 01:15:35.158 018 13262.05 749.93 57295.29 88888.00 2006-01-18 01:15:36.158 018 13262.31 750.68 57295.04 88888.00 2006-01-18 01:15:37.158 018 13262.57 750.68 57294.80 88888.00 2006-01-18 01:15:38.158 018 13262.70 750.68 57294.80 88888.00 2006-01-18 01:15:39.158 018 13262.70 750.55 57295.29 88888.00 2006-01-18 01:15:40.158 018 13263.09 750.55 57294.43 88888.00 2006-01-18 01:15:41.158 018 13262.44 750.43 57295.16 88888.00 2006-01-18 01:15:42.158 018 13262.18 750.06 57294.43 88888.00 2006-01-18 01:15:43.158 018 13262.44 750.18 57294.68 88888.00 2006-01-18 01:15:44.158 018 13262.83 749.93 57294.68 88888.00 2006-01-18 01:15:45.158 018 13262.83 750.80 57294.31 88888.00 2006-01-18 01:15:46.158 018 13262.44 750.31 57294.68 88888.00 2006-01-18 01:15:47.158 018 13262.31 750.31 57294.92 88888.00 2006-01-18 01:15:48.158 018 13262.57 750.43 57294.68 88888.00 2006-01-18 01:15:49.158 018 13262.83 750.18 57294.68 88888.00 2006-01-18 01:15:50.158 018 13262.70 750.55 57295.29 88888.00 2006-01-18 01:15:51.158 018 13262.70 750.18 57295.16 88888.00 2006-01-18 01:15:52.158 018 13263.61 750.80 57294.68 88888.00 2006-01-18 01:15:53.158 018 13262.57 750.55 57295.04 88888.00 2006-01-18 01:15:54.158 018 13261.92 750.80 57295.41 88888.00 2006-01-18 01:15:55.158 018 13263.48 750.18 57294.92 88888.00 2006-01-18 01:15:56.158 018 13262.83 750.43 57295.04 88888.00 2006-01-18 01:15:57.158 018 13262.05 749.93 57295.53 88888.00 2006-01-18 01:15:58.158 018 13262.70 750.43 57294.55 88888.00 2006-01-18 01:15:59.158 018 13262.83 750.31 57294.06 88888.00 2006-01-18 01:16:00.158 018 13262.31 749.93 57295.04 88888.00 2006-01-18 01:16:01.158 018 13262.70 750.31 57294.92 88888.00 2006-01-18 01:16:02.158 018 13262.05 750.55 57294.92 88888.00 2006-01-18 01:16:03.158 018 13262.05 750.18 57294.55 88888.00 2006-01-18 01:16:04.158 018 13262.44 750.31 57295.16 88888.00 2006-01-18 01:16:05.158 018 13261.79 750.06 57295.16 88888.00 2006-01-18 01:16:06.158 018 13262.83 750.06 57294.80 88888.00 2006-01-18 01:16:07.158 018 13262.31 749.93 57294.55 88888.00 2006-01-18 01:16:08.158 018 13262.57 749.93 57294.43 88888.00 2006-01-18 01:16:09.158 018 13262.70 750.18 57294.43 88888.00 2006-01-18 01:16:10.158 018 13262.70 749.56 57294.55 88888.00 2006-01-18 01:16:11.158 018 13262.18 750.31 57294.43 88888.00 2006-01-18 01:16:12.158 018 13262.96 750.31 57294.55 88888.00 2006-01-18 01:16:13.158 018 13262.31 750.31 57294.31 88888.00 2006-01-18 01:16:14.158 018 13261.79 750.06 57294.43 88888.00 2006-01-18 01:16:15.158 018 13261.92 750.06 57294.18 88888.00 2006-01-18 01:16:16.158 018 13262.05 749.81 57294.68 88888.00 2006-01-18 01:16:17.158 018 13262.57 749.81 57294.68 88888.00 2006-01-18 01:16:18.158 018 13261.66 750.55 57293.94 88888.00 2006-01-18 01:16:19.158 018 13262.57 750.31 57294.43 88888.00 2006-01-18 01:16:20.158 018 13262.44 749.93 57294.43 88888.00 2006-01-18 01:16:21.158 018 13262.57 750.18 57294.31 88888.00 2006-01-18 01:16:22.158 018 13262.57 749.93 57294.55 88888.00 2006-01-18 01:16:23.158 018 13262.70 749.81 57294.92 88888.00 2006-01-18 01:16:24.158 018 13262.18 750.06 57294.18 88888.00 2006-01-18 01:16:25.158 018 13261.79 749.69 57294.68 88888.00 2006-01-18 01:16:26.158 018 13261.40 750.18 57294.68 88888.00 2006-01-18 01:16:27.158 018 13262.57 749.93 57294.68 88888.00 2006-01-18 01:16:28.158 018 13262.18 750.06 57294.55 88888.00 2006-01-18 01:16:29.158 018 13262.05 750.18 57294.43 88888.00 2006-01-18 01:16:30.158 018 13262.05 750.18 57294.92 88888.00 2006-01-18 01:16:31.158 018 13262.18 750.31 57294.80 88888.00 2006-01-18 01:16:32.158 018 13262.18 750.18 57294.55 88888.00 2006-01-18 01:16:33.158 018 13262.44 749.56 57294.18 88888.00 2006-01-18 01:16:34.158 018 13262.44 750.18 57294.43 88888.00 2006-01-18 01:16:35.158 018 13261.79 749.93 57294.55 88888.00 2006-01-18 01:16:36.158 018 13262.18 749.56 57294.80 88888.00 2006-01-18 01:16:37.158 018 13261.79 750.31 57295.16 88888.00 2006-01-18 01:16:38.158 018 13262.18 750.68 57294.80 88888.00 2006-01-18 01:16:39.158 018 13262.83 750.31 57294.55 88888.00 2006-01-18 01:16:40.158 018 13262.05 750.18 57295.16 88888.00 2006-01-18 01:16:41.158 018 13261.66 749.69 57294.43 88888.00 2006-01-18 01:16:42.158 018 13261.79 750.31 57294.55 88888.00 2006-01-18 01:16:43.158 018 13261.53 749.81 57294.68 88888.00 2006-01-18 01:16:44.158 018 13261.79 749.81 57294.43 88888.00 2006-01-18 01:16:45.158 018 13261.40 750.55 57294.18 88888.00 2006-01-18 01:16:46.158 018 13261.79 750.06 57294.80 88888.00 2006-01-18 01:16:47.158 018 13261.79 750.43 57294.18 88888.00 2006-01-18 01:16:48.158 018 13262.05 750.68 57294.92 88888.00 2006-01-18 01:16:49.158 018 13261.53 750.68 57295.16 88888.00 2006-01-18 01:16:50.158 018 13261.92 750.31 57294.92 88888.00 2006-01-18 01:16:51.158 018 13261.92 750.80 57293.82 88888.00 2006-01-18 01:16:52.158 018 13261.92 750.31 57294.43 88888.00 2006-01-18 01:16:53.158 018 13261.66 750.68 57294.18 88888.00 2006-01-18 01:16:54.158 018 13261.66 750.80 57295.41 88888.00 2006-01-18 01:16:55.158 018 13261.53 750.43 57294.18 88888.00 2006-01-18 01:16:56.158 018 13261.79 750.18 57294.92 88888.00 2006-01-18 01:16:57.158 018 13262.44 749.93 57294.31 88888.00 2006-01-18 01:16:58.158 018 13262.31 750.31 57294.92 88888.00 2006-01-18 01:16:59.158 018 13261.79 750.06 57294.55 88888.00 2006-01-18 01:17:00.158 018 13262.05 750.18 57294.31 88888.00 2006-01-18 01:17:01.158 018 13262.18 750.55 57294.43 88888.00 2006-01-18 01:17:02.158 018 13262.31 750.80 57294.55 88888.00 2006-01-18 01:17:03.158 018 13262.44 750.31 57294.68 88888.00 2006-01-18 01:17:04.158 018 13261.66 749.81 57294.55 88888.00 2006-01-18 01:17:05.158 018 13261.14 749.81 57294.43 88888.00 2006-01-18 01:17:06.158 018 13261.66 750.18 57294.55 88888.00 2006-01-18 01:17:07.158 018 13262.57 750.68 57294.43 88888.00 2006-01-18 01:17:08.158 018 13261.92 750.43 57294.92 88888.00 2006-01-18 01:17:09.158 018 13261.40 749.93 57294.68 88888.00 2006-01-18 01:17:10.158 018 13261.79 750.68 57294.92 88888.00 2006-01-18 01:17:11.158 018 13261.53 750.43 57294.06 88888.00 2006-01-18 01:17:12.158 018 13261.53 750.43 57295.29 88888.00 2006-01-18 01:17:13.158 018 13261.40 750.43 57294.06 88888.00 2006-01-18 01:17:14.158 018 13262.18 750.18 57294.06 88888.00 2006-01-18 01:17:15.158 018 13261.53 749.93 57294.68 88888.00 2006-01-18 01:17:16.158 018 13261.53 750.80 57295.04 88888.00 2006-01-18 01:17:17.158 018 13261.27 750.06 57294.43 88888.00 2006-01-18 01:17:18.158 018 13261.27 750.55 57294.68 88888.00 2006-01-18 01:17:19.158 018 13261.66 750.18 57294.55 88888.00 2006-01-18 01:17:20.158 018 13260.88 750.55 57294.68 88888.00 2006-01-18 01:17:21.158 018 13262.18 749.93 57294.31 88888.00 2006-01-18 01:17:22.158 018 13261.66 750.80 57294.68 88888.00 2006-01-18 01:17:23.158 018 13262.05 750.31 57294.68 88888.00 2006-01-18 01:17:24.158 018 13262.44 750.31 57294.55 88888.00 2006-01-18 01:17:25.158 018 13261.79 750.06 57294.92 88888.00 2006-01-18 01:17:26.158 018 13262.44 749.93 57294.43 88888.00 2006-01-18 01:17:27.158 018 13262.31 749.93 57294.68 88888.00 2006-01-18 01:17:28.158 018 13261.53 750.43 57295.04 88888.00 2006-01-18 01:17:29.158 018 13262.31 749.19 57294.68 88888.00 2006-01-18 01:17:30.158 018 13262.44 749.93 57294.68 88888.00 2006-01-18 01:17:31.158 018 13261.92 750.31 57294.68 88888.00 2006-01-18 01:17:32.158 018 13261.92 750.18 57295.04 88888.00 2006-01-18 01:17:33.158 018 13261.79 749.93 57294.31 88888.00 2006-01-18 01:17:34.158 018 13261.66 750.06 57294.92 88888.00 2006-01-18 01:17:35.158 018 13262.18 750.68 57295.16 88888.00 2006-01-18 01:17:36.158 018 13261.66 749.81 57295.29 88888.00 2006-01-18 01:17:37.158 018 13261.79 749.69 57294.92 88888.00 2006-01-18 01:17:38.158 018 13262.31 750.55 57294.80 88888.00 2006-01-18 01:17:39.158 018 13261.79 749.69 57295.04 88888.00 2006-01-18 01:17:40.158 018 13261.92 750.31 57295.41 88888.00 2006-01-18 01:17:41.158 018 13261.92 749.93 57294.80 88888.00 2006-01-18 01:17:42.158 018 13262.18 749.44 57295.04 88888.00 2006-01-18 01:17:43.158 018 13262.18 749.93 57295.29 88888.00 2006-01-18 01:17:44.158 018 13261.14 750.31 57295.16 88888.00 2006-01-18 01:17:45.158 018 13262.44 750.18 57295.04 88888.00 2006-01-18 01:17:46.158 018 13261.53 749.93 57294.31 88888.00 2006-01-18 01:17:47.158 018 13262.05 749.93 57295.16 88888.00 2006-01-18 01:17:48.158 018 13261.92 749.32 57294.80 88888.00 2006-01-18 01:17:49.158 018 13261.79 749.93 57294.68 88888.00 2006-01-18 01:17:50.158 018 13261.79 749.93 57294.92 88888.00 2006-01-18 01:17:51.158 018 13262.44 749.69 57294.55 88888.00 2006-01-18 01:17:52.158 018 13262.31 750.06 57295.04 88888.00 2006-01-18 01:17:53.158 018 13262.96 750.31 57294.68 88888.00 2006-01-18 01:17:54.158 018 13262.31 750.18 57294.68 88888.00 2006-01-18 01:17:55.158 018 13262.57 750.31 57294.68 88888.00 2006-01-18 01:17:56.158 018 13261.79 750.18 57295.41 88888.00 2006-01-18 01:17:57.158 018 13262.70 749.93 57294.31 88888.00 2006-01-18 01:17:58.158 018 13262.18 749.56 57294.06 88888.00 2006-01-18 01:17:59.158 018 13262.18 750.31 57294.31 88888.00 2006-01-18 01:18:00.158 018 13262.57 749.56 57294.80 88888.00 2006-01-18 01:18:01.158 018 13262.70 750.31 57294.43 88888.00 2006-01-18 01:18:02.158 018 13262.70 750.31 57294.80 88888.00 2006-01-18 01:18:03.158 018 13261.66 749.69 57295.29 88888.00 2006-01-18 01:18:04.158 018 13261.66 750.18 57294.06 88888.00 2006-01-18 01:18:05.158 018 13261.92 749.44 57294.68 88888.00 2006-01-18 01:18:06.158 018 13261.79 750.80 57295.04 88888.00 2006-01-18 01:18:07.158 018 13261.79 749.93 57295.41 88888.00 2006-01-18 01:18:08.158 018 13261.92 750.43 57294.18 88888.00 2006-01-18 01:18:09.158 018 13262.18 750.06 57294.80 88888.00 2006-01-18 01:18:10.158 018 13261.53 750.43 57295.16 88888.00 2006-01-18 01:18:11.158 018 13261.53 750.31 57294.92 88888.00 2006-01-18 01:18:12.158 018 13261.53 750.18 57295.65 88888.00 2006-01-18 01:18:13.158 018 13260.88 750.18 57295.04 88888.00 2006-01-18 01:18:14.158 018 13261.40 749.93 57295.04 88888.00 2006-01-18 01:18:15.158 018 13261.53 750.43 57294.80 88888.00 2006-01-18 01:18:16.158 018 13262.57 749.69 57294.80 88888.00 2006-01-18 01:18:17.158 018 13261.79 749.32 57295.04 88888.00 2006-01-18 01:18:18.158 018 13261.27 749.69 57294.68 88888.00 2006-01-18 01:18:19.158 018 13262.18 750.31 57294.68 88888.00 2006-01-18 01:18:20.158 018 13261.79 749.69 57294.43 88888.00 2006-01-18 01:18:21.158 018 13261.14 750.06 57295.04 88888.00 2006-01-18 01:18:22.158 018 13261.92 750.18 57295.16 88888.00 2006-01-18 01:18:23.158 018 13261.92 750.43 57294.80 88888.00 2006-01-18 01:18:24.158 018 13261.92 750.18 57294.31 88888.00 2006-01-18 01:18:25.158 018 13260.88 749.81 57294.92 88888.00 2006-01-18 01:18:26.158 018 13262.18 750.06 57294.55 88888.00 2006-01-18 01:18:27.158 018 13261.14 749.81 57294.31 88888.00 2006-01-18 01:18:28.158 018 13262.57 749.93 57294.43 88888.00 2006-01-18 01:18:29.158 018 13261.79 750.06 57294.68 88888.00 2006-01-18 01:18:30.158 018 13261.14 750.43 57295.41 88888.00 2006-01-18 01:18:31.158 018 13262.44 750.18 57295.04 88888.00 2006-01-18 01:18:32.158 018 13261.53 749.81 57294.68 88888.00 2006-01-18 01:18:33.158 018 13261.53 749.81 57295.16 88888.00 2006-01-18 01:18:34.158 018 13262.44 750.31 57295.16 88888.00 2006-01-18 01:18:35.158 018 13261.53 750.31 57295.16 88888.00 2006-01-18 01:18:36.158 018 13262.44 750.06 57294.92 88888.00 2006-01-18 01:18:37.158 018 13262.31 750.18 57295.65 88888.00 2006-01-18 01:18:38.158 018 13261.66 750.43 57295.04 88888.00 2006-01-18 01:18:39.158 018 13261.92 749.44 57294.18 88888.00 2006-01-18 01:18:40.158 018 13261.79 749.07 57295.04 88888.00 2006-01-18 01:18:42.158 018 13261.66 749.93 57294.92 88888.00 2006-01-18 01:18:43.158 018 13261.27 750.06 57295.04 88888.00 2006-01-18 01:18:44.158 018 13261.92 749.69 57294.80 88888.00 2006-01-18 01:18:45.158 018 13261.40 750.06 57295.41 88888.00 2006-01-18 01:18:46.158 018 13261.79 750.31 57295.29 88888.00 2006-01-18 01:18:47.158 018 13261.53 750.06 57295.16 88888.00 2006-01-18 01:18:48.158 018 13261.79 749.93 57295.04 88888.00 2006-01-18 01:18:49.158 018 13261.79 749.32 57294.80 88888.00 2006-01-18 01:18:50.158 018 13261.79 750.18 57295.04 88888.00 2006-01-18 01:18:51.158 018 13261.40 749.69 57294.80 88888.00 2006-01-18 01:18:52.158 018 13261.66 750.31 57294.92 88888.00 2006-01-18 01:18:53.158 018 13261.92 750.06 57295.04 88888.00 2006-01-18 01:18:54.158 018 13261.01 750.43 57294.68 88888.00 2006-01-18 01:18:55.158 018 13261.66 749.69 57295.16 88888.00 2006-01-18 01:18:56.158 018 13262.57 749.93 57294.80 88888.00 2006-01-18 01:18:57.158 018 13261.92 749.69 57294.92 88888.00 2006-01-18 01:18:58.158 018 13261.79 750.18 57294.80 88888.00 2006-01-18 01:18:59.158 018 13261.14 750.31 57294.68 88888.00 2006-01-18 01:19:00.158 018 13261.79 749.93 57294.68 88888.00 2006-01-18 01:19:01.158 018 13262.05 749.56 57295.77 88888.00 2006-01-18 01:19:02.158 018 13262.05 749.81 57294.68 88888.00 2006-01-18 01:19:03.158 018 13261.66 749.69 57295.04 88888.00 2006-01-18 01:19:04.158 018 13262.05 750.18 57295.41 88888.00 2006-01-18 01:19:05.158 018 13262.31 750.18 57294.92 88888.00 2006-01-18 01:19:06.158 018 13261.40 750.31 57294.31 88888.00 2006-01-18 01:19:07.158 018 13262.57 749.56 57294.92 88888.00 2006-01-18 01:19:08.158 018 13262.31 750.06 57295.04 88888.00 2006-01-18 01:19:09.158 018 13262.05 750.06 57295.29 88888.00 2006-01-18 01:19:10.158 018 13262.18 750.55 57295.41 88888.00 2006-01-18 01:19:11.158 018 13262.05 749.69 57295.16 88888.00 2006-01-18 01:19:12.158 018 13262.31 749.81 57295.16 88888.00 2006-01-18 01:19:13.158 018 13261.79 750.06 57295.41 88888.00 2006-01-18 01:19:14.158 018 13262.18 750.55 57295.16 88888.00 2006-01-18 01:19:15.158 018 13262.18 749.81 57295.16 88888.00 2006-01-18 01:19:16.158 018 13261.53 749.69 57295.41 88888.00 2006-01-18 01:19:17.158 018 13261.66 749.56 57295.29 88888.00 2006-01-18 01:19:18.158 018 13262.05 750.18 57295.90 88888.00 2006-01-18 01:19:19.158 018 13261.92 750.31 57295.29 88888.00 2006-01-18 01:19:20.158 018 13262.05 750.31 57295.41 88888.00 2006-01-18 01:19:21.158 018 13261.53 749.93 57295.04 88888.00 2006-01-18 01:19:22.158 018 13262.31 750.18 57295.53 88888.00 2006-01-18 01:19:23.158 018 13262.31 750.18 57294.80 88888.00 2006-01-18 01:19:24.158 018 13262.05 749.81 57295.77 88888.00 2006-01-18 01:19:25.158 018 13262.44 750.80 57295.41 88888.00 2006-01-18 01:19:26.158 018 13261.53 750.18 57294.80 88888.00 2006-01-18 01:19:27.158 018 13261.79 749.44 57295.16 88888.00 2006-01-18 01:19:28.158 018 13261.92 749.93 57295.16 88888.00 2006-01-18 01:19:29.158 018 13261.53 750.43 57295.29 88888.00 2006-01-18 01:19:30.158 018 13261.53 750.18 57295.41 88888.00 2006-01-18 01:19:31.158 018 13261.79 749.93 57295.29 88888.00 2006-01-18 01:19:32.158 018 13261.92 750.06 57295.53 88888.00 2006-01-18 01:19:33.158 018 13261.79 750.18 57295.41 88888.00 2006-01-18 01:19:34.158 018 13262.05 749.56 57295.16 88888.00 2006-01-18 01:19:35.158 018 13262.05 749.93 57295.77 88888.00 2006-01-18 01:19:36.158 018 13262.57 749.32 57296.14 88888.00 2006-01-18 01:19:37.158 018 13262.18 750.06 57295.04 88888.00 2006-01-18 01:19:38.158 018 13262.05 749.93 57295.16 88888.00 2006-01-18 01:19:39.158 018 13262.70 750.06 57295.53 88888.00 2006-01-18 01:19:40.158 018 13261.53 749.93 57295.16 88888.00 2006-01-18 01:19:41.158 018 13261.92 750.18 57295.90 88888.00 2006-01-18 01:19:42.158 018 13262.44 750.06 57295.77 88888.00 2006-01-18 01:19:43.158 018 13262.31 750.18 57295.29 88888.00 2006-01-18 01:19:44.158 018 13261.53 749.44 57295.04 88888.00 2006-01-18 01:19:45.158 018 13261.92 749.93 57295.29 88888.00 2006-01-18 01:19:46.158 018 13261.92 749.81 57295.41 88888.00 2006-01-18 01:19:47.158 018 13261.79 750.55 57295.53 88888.00 2006-01-18 01:19:48.158 018 13262.05 749.56 57295.53 88888.00 2006-01-18 01:19:49.158 018 13261.79 750.55 57295.41 88888.00 2006-01-18 01:19:50.158 018 13261.40 750.06 57295.41 88888.00 2006-01-18 01:19:51.158 018 13262.18 749.93 57295.41 88888.00 2006-01-18 01:19:52.158 018 13262.18 750.06 57295.29 88888.00 2006-01-18 01:19:53.158 018 13262.05 749.44 57294.80 88888.00 2006-01-18 01:19:54.158 018 13262.18 749.81 57295.41 88888.00 2006-01-18 01:19:55.158 018 13262.05 749.56 57295.41 88888.00 2006-01-18 01:19:56.158 018 13261.79 749.93 57295.41 88888.00 2006-01-18 01:19:57.158 018 13262.70 749.81 57295.53 88888.00 2006-01-18 01:19:58.158 018 13261.92 749.81 57295.77 88888.00 2006-01-18 01:19:59.158 018 13261.27 750.43 57295.65 88888.00 2006-01-18 01:20:00.158 018 13261.27 750.31 57295.16 88888.00 2006-01-18 01:20:01.158 018 13261.66 750.31 57295.16 88888.00 2006-01-18 01:20:02.158 018 13261.92 749.69 57295.53 88888.00 2006-01-18 01:20:03.158 018 13261.66 750.43 57295.41 88888.00 2006-01-18 01:20:04.158 018 13262.18 750.06 57294.80 88888.00 2006-01-18 01:20:05.158 018 13262.18 750.18 57295.41 88888.00 2006-01-18 01:20:06.158 018 13261.92 750.18 57295.65 88888.00 2006-01-18 01:20:07.158 018 13262.31 749.93 57295.65 88888.00 2006-01-18 01:20:08.158 018 13262.05 750.06 57295.29 88888.00 2006-01-18 01:20:09.158 018 13261.66 749.93 57295.65 88888.00 2006-01-18 01:20:10.158 018 13262.44 750.80 57295.29 88888.00 2006-01-18 01:20:11.158 018 13261.53 750.18 57295.29 88888.00 2006-01-18 01:20:12.158 018 13261.79 750.43 57294.68 88888.00 2006-01-18 01:20:13.158 018 13261.66 749.32 57295.77 88888.00 2006-01-18 01:20:14.158 018 13261.66 750.18 57295.41 88888.00 2006-01-18 01:20:15.158 018 13262.44 750.55 57294.92 88888.00 2006-01-18 01:20:16.158 018 13262.70 750.43 57296.02 88888.00 2006-01-18 01:20:17.158 018 13262.05 750.06 57295.29 88888.00 2006-01-18 01:20:18.158 018 13262.18 749.56 57295.41 88888.00 2006-01-18 01:20:19.158 018 13262.05 750.18 57295.16 88888.00 2006-01-18 01:20:20.158 018 13262.31 750.31 57295.90 88888.00 2006-01-18 01:20:21.158 018 13261.14 750.18 57295.53 88888.00 2006-01-18 01:20:22.158 018 13261.79 750.80 57295.16 88888.00 2006-01-18 01:20:23.158 018 13262.44 750.06 57295.41 88888.00 2006-01-18 01:20:24.158 018 13261.79 750.43 57296.02 88888.00 2006-01-18 01:20:25.158 018 13262.18 750.18 57295.41 88888.00 2006-01-18 01:20:26.158 018 13262.44 750.06 57295.53 88888.00 2006-01-18 01:20:27.158 018 13262.96 750.68 57296.14 88888.00 2006-01-18 01:20:28.158 018 13262.18 750.18 57295.53 88888.00 2006-01-18 01:20:29.158 018 13262.18 750.43 57295.53 88888.00 2006-01-18 01:20:30.158 018 13262.70 750.80 57295.77 88888.00 2006-01-18 01:20:31.158 018 13261.66 750.31 57295.65 88888.00 2006-01-18 01:20:32.158 018 13262.44 750.31 57295.16 88888.00 2006-01-18 01:20:33.158 018 13262.83 750.93 57294.68 88888.00 2006-01-18 01:20:34.158 018 13261.66 750.68 57295.90 88888.00 2006-01-18 01:20:35.158 018 13262.18 750.43 57295.16 88888.00 2006-01-18 01:20:36.158 018 13262.57 749.81 57294.92 88888.00 2006-01-18 01:20:37.158 018 13262.05 750.93 57295.65 88888.00 2006-01-18 01:20:38.158 018 13262.18 750.06 57295.77 88888.00 2006-01-18 01:20:39.158 018 13262.44 750.55 57295.16 88888.00 2006-01-18 01:20:40.158 018 13261.40 749.93 57295.77 88888.00 2006-01-18 01:20:41.158 018 13261.66 750.55 57295.65 88888.00 2006-01-18 01:20:42.158 018 13262.18 750.43 57295.90 88888.00 2006-01-18 01:20:43.158 018 13262.18 750.06 57295.53 88888.00 2006-01-18 01:20:44.158 018 13262.18 749.81 57296.14 88888.00 2006-01-18 01:20:45.158 018 13261.92 750.93 57295.29 88888.00 2006-01-18 01:20:46.158 018 13262.44 750.55 57295.53 88888.00 2006-01-18 01:20:47.158 018 13262.18 750.68 57296.02 88888.00 2006-01-18 01:20:48.158 018 13261.79 750.93 57296.14 88888.00 2006-01-18 01:20:49.158 018 13262.05 749.93 57295.29 88888.00 2006-01-18 01:20:50.158 018 13261.66 750.31 57295.77 88888.00 2006-01-18 01:20:51.158 018 13262.05 750.06 57295.65 88888.00 2006-01-18 01:20:52.158 018 13262.96 749.81 57295.90 88888.00 2006-01-18 01:20:53.158 018 13262.44 750.31 57295.65 88888.00 2006-01-18 01:20:54.158 018 13262.18 749.69 57295.41 88888.00 2006-01-18 01:20:55.158 018 13261.79 750.43 57296.39 88888.00 2006-01-18 01:20:56.158 018 13262.18 750.80 57295.41 88888.00 2006-01-18 01:20:57.158 018 13262.57 750.18 57294.92 88888.00 2006-01-18 01:20:58.158 018 13262.57 749.32 57295.65 88888.00 2006-01-18 01:20:59.158 018 13262.96 750.43 57295.77 88888.00 2006-01-18 01:21:00.158 018 13263.48 750.06 57296.02 88888.00 2006-01-18 01:21:01.158 018 13262.05 749.69 57296.02 88888.00 2006-01-18 01:21:02.158 018 13262.57 749.93 57295.53 88888.00 2006-01-18 01:21:03.158 018 13262.57 750.31 57296.14 88888.00 2006-01-18 01:21:04.158 018 13262.31 750.06 57295.29 88888.00 2006-01-18 01:21:05.158 018 13262.96 750.18 57296.27 88888.00 2006-01-18 01:21:06.158 018 13262.57 750.18 57296.02 88888.00 2006-01-18 01:21:07.158 018 13262.57 750.31 57296.27 88888.00 2006-01-18 01:21:08.158 018 13262.18 750.31 57296.27 88888.00 2006-01-18 01:21:09.158 018 13262.70 749.69 57295.90 88888.00 2006-01-18 01:21:10.158 018 13262.83 750.43 57295.90 88888.00 2006-01-18 01:21:11.158 018 13262.57 749.56 57295.77 88888.00 2006-01-18 01:21:12.158 018 13262.96 750.18 57295.53 88888.00 2006-01-18 01:21:13.158 018 13262.96 750.18 57295.77 88888.00 2006-01-18 01:21:14.158 018 13261.79 749.93 57295.53 88888.00 2006-01-18 01:21:15.158 018 13262.05 750.43 57295.53 88888.00 2006-01-18 01:21:16.158 018 13262.57 749.19 57295.53 88888.00 2006-01-18 01:21:17.158 018 13262.44 750.06 57295.41 88888.00 2006-01-18 01:21:18.158 018 13262.83 750.43 57295.77 88888.00 2006-01-18 01:21:19.158 018 13262.96 750.93 57296.14 88888.00 2006-01-18 01:21:20.158 018 13262.18 750.18 57296.27 88888.00 2006-01-18 01:21:21.158 018 13263.22 749.69 57296.14 88888.00 2006-01-18 01:21:22.158 018 13262.31 750.18 57295.90 88888.00 2006-01-18 01:21:23.158 018 13262.96 749.81 57295.65 88888.00 2006-01-18 01:21:24.158 018 13262.44 750.18 57296.27 88888.00 2006-01-18 01:21:25.158 018 13262.83 749.93 57295.65 88888.00 2006-01-18 01:21:26.158 018 13263.22 750.18 57296.63 88888.00 2006-01-18 01:21:27.158 018 13262.70 750.43 57296.02 88888.00 2006-01-18 01:21:28.158 018 13262.83 750.31 57295.90 88888.00 2006-01-18 01:21:29.158 018 13262.83 750.43 57295.65 88888.00 2006-01-18 01:21:30.158 018 13262.57 749.69 57296.39 88888.00 2006-01-18 01:21:31.158 018 13262.57 750.18 57295.65 88888.00 2006-01-18 01:21:32.158 018 13262.31 750.18 57296.27 88888.00 2006-01-18 01:21:33.158 018 13262.44 750.80 57295.65 88888.00 2006-01-18 01:21:34.158 018 13263.09 749.93 57295.65 88888.00 2006-01-18 01:21:35.158 018 13261.92 749.56 57295.77 88888.00 2006-01-18 01:21:36.158 018 13263.09 750.31 57297.12 88888.00 2006-01-18 01:21:37.158 018 13263.22 749.81 57296.39 88888.00 2006-01-18 01:21:38.158 018 13262.96 750.06 57295.65 88888.00 2006-01-18 01:21:39.158 018 13262.44 749.93 57296.02 88888.00 2006-01-18 01:21:40.158 018 13262.83 749.56 57296.02 88888.00 2006-01-18 01:21:41.158 018 13262.70 750.43 57296.27 88888.00 2006-01-18 01:21:42.158 018 13262.96 749.56 57295.77 88888.00 2006-01-18 01:21:43.158 018 13263.35 750.18 57296.02 88888.00 2006-01-18 01:21:44.158 018 13262.96 750.18 57296.14 88888.00 2006-01-18 01:21:45.158 018 13263.09 750.31 57296.27 88888.00 2006-01-18 01:21:46.158 018 13262.96 749.69 57296.14 88888.00 2006-01-18 01:21:47.158 018 13262.70 750.80 57296.27 88888.00 2006-01-18 01:21:48.158 018 13263.35 750.68 57296.27 88888.00 2006-01-18 01:21:49.158 018 13263.48 750.18 57296.39 88888.00 2006-01-18 01:21:50.158 018 13262.70 750.43 57296.14 88888.00 2006-01-18 01:21:51.158 018 13263.87 750.31 57295.90 88888.00 2006-01-18 01:21:52.158 018 13262.83 750.43 57296.51 88888.00 2006-01-18 01:21:53.158 018 13263.74 749.93 57296.51 88888.00 2006-01-18 01:21:54.158 018 13263.22 749.44 57296.27 88888.00 2006-01-18 01:21:55.158 018 13263.22 749.93 57296.39 88888.00 2006-01-18 01:21:56.158 018 13263.09 749.56 57296.39 88888.00 2006-01-18 01:21:57.158 018 13263.09 750.18 57296.02 88888.00 2006-01-18 01:21:58.158 018 13263.35 749.93 57295.65 88888.00 2006-01-18 01:21:59.158 018 13262.70 750.31 57296.27 88888.00 2006-01-18 01:22:00.158 018 13262.96 750.31 57296.39 88888.00 2006-01-18 01:22:01.158 018 13263.61 750.55 57295.77 88888.00 2006-01-18 01:22:02.158 018 13263.87 750.18 57295.77 88888.00 2006-01-18 01:22:03.158 018 13262.96 749.81 57296.75 88888.00 2006-01-18 01:22:04.158 018 13263.61 749.81 57296.63 88888.00 2006-01-18 01:22:05.158 018 13263.48 750.18 57296.63 88888.00 2006-01-18 01:22:06.158 018 13263.48 750.18 57296.27 88888.00 2006-01-18 01:22:07.158 018 13263.22 749.93 57296.63 88888.00 2006-01-18 01:22:08.158 018 13263.48 750.18 57296.63 88888.00 2006-01-18 01:22:09.158 018 13263.87 750.43 57296.39 88888.00 2006-01-18 01:22:10.158 018 13263.61 750.43 57296.75 88888.00 2006-01-18 01:22:11.158 018 13262.44 749.69 57296.02 88888.00 2006-01-18 01:22:12.158 018 13263.74 749.69 57296.27 88888.00 2006-01-18 01:22:13.158 018 13263.35 750.68 57296.27 88888.00 2006-01-18 01:22:14.158 018 13263.48 749.81 57296.39 88888.00 2006-01-18 01:22:15.158 018 13263.61 749.81 57296.75 88888.00 2006-01-18 01:22:16.158 018 13262.70 750.68 57296.88 88888.00 2006-01-18 01:22:17.158 018 13262.96 749.69 57295.90 88888.00 2006-01-18 01:22:18.158 018 13263.22 749.81 57296.51 88888.00 2006-01-18 01:22:19.158 018 13263.87 749.93 57296.27 88888.00 2006-01-18 01:22:20.158 018 13262.83 749.69 57296.27 88888.00 2006-01-18 01:22:21.158 018 13263.09 749.81 57296.14 88888.00 2006-01-18 01:22:22.158 018 13263.48 749.32 57296.27 88888.00 2006-01-18 01:22:23.158 018 13263.61 749.93 57295.90 88888.00 2006-01-18 01:22:24.158 018 13263.35 750.55 57296.02 88888.00 2006-01-18 01:22:25.158 018 13263.35 749.69 57296.02 88888.00 2006-01-18 01:22:26.158 018 13264.39 749.93 57296.02 88888.00 2006-01-18 01:22:27.158 018 13263.48 750.31 57296.39 88888.00 2006-01-18 01:22:28.158 018 13264.00 750.06 57296.27 88888.00 2006-01-18 01:22:29.158 018 13263.35 749.32 57296.75 88888.00 2006-01-18 01:22:30.158 018 13263.48 749.56 57295.90 88888.00 2006-01-18 01:22:31.158 018 13263.48 749.81 57297.12 88888.00 2006-01-18 01:22:32.158 018 13263.22 749.19 57295.90 88888.00 2006-01-18 01:22:33.158 018 13263.35 749.56 57296.75 88888.00 2006-01-18 01:22:34.158 018 13262.83 750.06 57296.88 88888.00 2006-01-18 01:22:35.158 018 13262.70 749.81 57297.12 88888.00 2006-01-18 01:22:36.158 018 13263.35 749.44 57296.14 88888.00 2006-01-18 01:22:37.158 018 13262.96 750.18 57296.88 88888.00 2006-01-18 01:22:38.158 018 13262.83 749.44 57296.75 88888.00 2006-01-18 01:22:39.158 018 13264.13 749.56 57296.63 88888.00 2006-01-18 01:22:40.158 018 13262.96 750.06 57296.51 88888.00 2006-01-18 01:22:41.158 018 13263.09 749.69 57296.88 88888.00 2006-01-18 01:22:42.158 018 13263.09 749.44 57296.75 88888.00 2006-01-18 01:22:43.158 018 13263.87 749.69 57296.39 88888.00 2006-01-18 01:22:44.158 018 13263.48 750.06 57296.27 88888.00 2006-01-18 01:22:45.158 018 13263.48 749.69 57296.39 88888.00 2006-01-18 01:22:46.158 018 13263.35 749.32 57296.88 88888.00 2006-01-18 01:22:47.158 018 13263.35 749.56 57296.88 88888.00 2006-01-18 01:22:48.158 018 13263.35 750.06 57296.75 88888.00 2006-01-18 01:22:49.158 018 13264.00 749.56 57295.90 88888.00 2006-01-18 01:22:50.158 018 13263.22 749.69 57296.27 88888.00 2006-01-18 01:22:51.158 018 13263.61 749.07 57296.63 88888.00 2006-01-18 01:22:52.158 018 13263.09 749.69 57296.51 88888.00 2006-01-18 01:22:53.158 018 13262.70 749.44 57296.63 88888.00 2006-01-18 01:22:54.158 018 13263.48 750.06 57296.88 88888.00 2006-01-18 01:22:55.158 018 13263.09 749.44 57296.88 88888.00 2006-01-18 01:22:56.158 018 13262.96 749.32 57296.14 88888.00 2006-01-18 01:22:57.158 018 13262.70 749.19 57296.27 88888.00 2006-01-18 01:22:58.158 018 13262.70 749.69 57295.77 88888.00 2006-01-18 01:22:59.158 018 13263.48 749.44 57296.14 88888.00 2006-01-18 01:23:00.158 018 13263.61 749.44 57296.75 88888.00 2006-01-18 01:23:01.158 018 13263.09 749.56 57296.27 88888.00 2006-01-18 01:23:02.158 018 13262.70 749.81 57296.63 88888.00 2006-01-18 01:23:03.158 018 13262.83 749.56 57296.39 88888.00 2006-01-18 01:23:04.158 018 13262.83 749.56 57296.27 88888.00 2006-01-18 01:23:05.158 018 13263.35 748.94 57296.51 88888.00 2006-01-18 01:23:06.158 018 13262.57 749.44 57296.51 88888.00 2006-01-18 01:23:07.158 018 13263.61 750.18 57296.39 88888.00 2006-01-18 01:23:08.158 018 13262.96 749.32 57296.88 88888.00 2006-01-18 01:23:09.158 018 13263.61 748.94 57296.02 88888.00 2006-01-18 01:23:10.158 018 13262.70 749.44 57295.90 88888.00 2006-01-18 01:23:11.158 018 13262.96 749.32 57296.02 88888.00 2006-01-18 01:23:12.158 018 13263.74 749.69 57296.39 88888.00 2006-01-18 01:23:13.158 018 13262.96 749.93 57296.14 88888.00 2006-01-18 01:23:14.158 018 13263.74 749.44 57296.75 88888.00 2006-01-18 01:23:15.158 018 13263.09 749.19 57295.29 88888.00 2006-01-18 01:23:16.158 018 13263.48 749.07 57295.41 88888.00 2006-01-18 01:23:17.158 018 13263.22 748.94 57295.16 88888.00 2006-01-18 01:23:18.158 018 13262.31 749.19 57296.51 88888.00 2006-01-18 01:23:19.158 018 13263.35 749.44 57296.02 88888.00 2006-01-18 01:23:20.158 018 13262.70 749.44 57296.63 88888.00 2006-01-18 01:23:21.158 018 13263.61 749.07 57296.75 88888.00 2006-01-18 01:23:22.158 018 13263.48 749.69 57296.63 88888.00 2006-01-18 01:23:23.158 018 13263.22 748.82 57296.39 88888.00 2006-01-18 01:23:24.158 018 13263.22 749.69 57296.75 88888.00 2006-01-18 01:23:25.158 018 13263.35 750.06 57296.27 88888.00 2006-01-18 01:23:26.158 018 13262.83 749.44 57296.51 88888.00 2006-01-18 01:23:27.158 018 13263.48 749.69 57296.51 88888.00 2006-01-18 01:23:28.158 018 13263.35 749.32 57296.14 88888.00 2006-01-18 01:23:29.158 018 13263.22 749.32 57296.75 88888.00 2006-01-18 01:23:30.158 018 13262.96 749.07 57296.02 88888.00 2006-01-18 01:23:31.158 018 13263.48 749.19 57296.63 88888.00 2006-01-18 01:23:32.158 018 13263.87 749.07 57296.88 88888.00 2006-01-18 01:23:33.158 018 13263.48 748.57 57296.63 88888.00 2006-01-18 01:23:34.158 018 13263.61 749.44 57297.36 88888.00 2006-01-18 01:23:35.158 018 13263.09 749.07 57296.75 88888.00 2006-01-18 01:23:36.158 018 13263.35 749.07 57295.65 88888.00 2006-01-18 01:23:37.158 018 13263.22 749.44 57296.51 88888.00 2006-01-18 01:23:38.158 018 13263.48 749.07 57297.00 88888.00 2006-01-18 01:23:39.158 018 13263.09 749.07 57296.88 88888.00 2006-01-18 01:23:40.158 018 13263.61 749.69 57296.27 88888.00 2006-01-18 01:23:41.158 018 13263.09 750.55 57295.90 88888.00 2006-01-18 01:23:42.158 018 13263.48 749.56 57296.51 88888.00 2006-01-18 01:23:43.158 018 13263.35 749.56 57296.51 88888.00 2006-01-18 01:23:44.158 018 13262.96 749.44 57296.63 88888.00 2006-01-18 01:23:45.158 018 13263.61 748.94 57296.51 88888.00 2006-01-18 01:23:46.158 018 13263.87 749.32 57295.29 88888.00 2006-01-18 01:23:47.158 018 13263.61 749.81 57296.75 88888.00 2006-01-18 01:23:48.158 018 13263.74 749.56 57296.63 88888.00 2006-01-18 01:23:49.158 018 13263.35 748.94 57296.51 88888.00 2006-01-18 01:23:50.158 018 13263.48 748.82 57296.39 88888.00 2006-01-18 01:23:51.158 018 13264.26 749.19 57296.39 88888.00 2006-01-18 01:23:52.158 018 13263.74 748.70 57296.75 88888.00 2006-01-18 01:23:53.158 018 13263.35 749.32 57296.51 88888.00 2006-01-18 01:23:54.158 018 13263.48 748.57 57296.75 88888.00 2006-01-18 01:23:55.158 018 13264.26 749.69 57296.88 88888.00 2006-01-18 01:23:56.158 018 13263.74 749.19 57296.14 88888.00 2006-01-18 01:23:57.158 018 13263.61 749.56 57296.27 88888.00 2006-01-18 01:23:58.158 018 13263.48 749.32 57296.63 88888.00 2006-01-18 01:23:59.158 018 13263.22 749.19 57296.51 88888.00 2006-01-18 01:24:00.158 018 13263.87 748.45 57296.39 88888.00 2006-01-18 01:24:01.158 018 13263.35 749.07 57296.75 88888.00 2006-01-18 01:24:02.158 018 13264.39 748.94 57297.00 88888.00 2006-01-18 01:24:03.158 018 13263.22 748.94 57296.75 88888.00 2006-01-18 01:24:04.158 018 13263.87 748.82 57296.39 88888.00 2006-01-18 01:24:05.158 018 13263.74 749.19 57296.02 88888.00 2006-01-18 01:24:06.158 018 13263.22 749.07 57296.88 88888.00 2006-01-18 01:24:07.158 018 13263.48 749.56 57296.27 88888.00 2006-01-18 01:24:08.158 018 13263.61 749.07 57295.90 88888.00 2006-01-18 01:24:09.158 018 13263.74 749.07 57296.63 88888.00 2006-01-18 01:24:10.158 018 13264.00 749.56 57297.36 88888.00 2006-01-18 01:24:11.158 018 13263.48 748.94 57297.24 88888.00 2006-01-18 01:24:12.158 018 13263.74 749.44 57296.51 88888.00 2006-01-18 01:24:13.158 018 13263.09 749.19 57296.75 88888.00 2006-01-18 01:24:14.158 018 13263.09 749.32 57296.88 88888.00 2006-01-18 01:24:15.158 018 13263.87 748.82 57296.27 88888.00 2006-01-18 01:24:16.158 018 13263.48 748.20 57296.51 88888.00 2006-01-18 01:24:17.158 018 13263.35 748.82 57296.51 88888.00 2006-01-18 01:24:18.158 018 13263.61 748.82 57296.39 88888.00 2006-01-18 01:24:19.158 018 13264.13 748.82 57297.12 88888.00 2006-01-18 01:24:20.158 018 13263.61 748.70 57297.12 88888.00 2006-01-18 01:24:21.158 018 13263.48 749.19 57296.39 88888.00 2006-01-18 01:24:22.158 018 13263.74 749.07 57296.51 88888.00 2006-01-18 01:24:23.158 018 13264.39 749.19 57297.24 88888.00 2006-01-18 01:24:24.158 018 13264.39 748.82 57296.39 88888.00 2006-01-18 01:24:25.158 018 13263.48 749.56 57296.88 88888.00 2006-01-18 01:24:26.158 018 13263.61 748.70 57297.12 88888.00 2006-01-18 01:24:27.158 018 13263.74 748.70 57296.88 88888.00 2006-01-18 01:24:28.158 018 13264.13 748.08 57296.63 88888.00 2006-01-18 01:24:29.158 018 13263.61 748.82 57296.88 88888.00 2006-01-18 01:24:30.158 018 13264.00 748.82 57296.27 88888.00 2006-01-18 01:24:31.158 018 13264.13 748.57 57296.02 88888.00 2006-01-18 01:24:32.158 018 13264.00 748.32 57296.51 88888.00 2006-01-18 01:24:33.158 018 13263.74 748.94 57296.39 88888.00 2006-01-18 01:24:34.158 018 13263.61 749.07 57296.51 88888.00 2006-01-18 01:24:35.158 018 13263.35 748.45 57296.39 88888.00 2006-01-18 01:24:36.158 018 13263.61 749.19 57296.27 88888.00 2006-01-18 01:24:37.158 018 13264.39 748.32 57296.27 88888.00 2006-01-18 01:24:38.158 018 13264.13 748.82 57296.27 88888.00 2006-01-18 01:24:39.158 018 13264.39 748.70 57296.75 88888.00 2006-01-18 01:24:40.158 018 13264.13 748.70 57297.36 88888.00 2006-01-18 01:24:41.158 018 13263.48 748.82 57296.27 88888.00 2006-01-18 01:24:42.158 018 13263.74 748.57 57296.39 88888.00 2006-01-18 01:24:43.158 018 13263.87 748.70 57296.63 88888.00 2006-01-18 01:24:44.158 018 13264.39 747.95 57296.63 88888.00 2006-01-18 01:24:45.158 018 13263.48 748.82 57296.39 88888.00 2006-01-18 01:24:46.158 018 13264.00 748.45 57297.12 88888.00 2006-01-18 01:24:47.158 018 13264.00 748.45 57296.39 88888.00 2006-01-18 01:24:48.158 018 13263.61 748.70 57296.63 88888.00 2006-01-18 01:24:49.158 018 13263.35 748.57 57296.63 88888.00 2006-01-18 01:24:50.158 018 13264.26 748.57 57297.12 88888.00 2006-01-18 01:24:51.158 018 13264.13 748.32 57296.75 88888.00 2006-01-18 01:24:52.158 018 13264.00 748.70 57296.63 88888.00 2006-01-18 01:24:53.158 018 13264.00 748.70 57297.24 88888.00 2006-01-18 01:24:54.158 018 13263.87 748.32 57296.27 88888.00 2006-01-18 01:24:55.158 018 13263.74 748.08 57297.12 88888.00 2006-01-18 01:24:56.158 018 13263.61 748.08 57296.63 88888.00 2006-01-18 01:24:57.158 018 13263.48 748.82 57296.51 88888.00 2006-01-18 01:24:58.158 018 13263.61 749.07 57296.51 88888.00 2006-01-18 01:24:59.158 018 13264.00 748.32 57296.63 88888.00 2006-01-18 01:25:00.158 018 13264.13 748.70 57296.27 88888.00 2006-01-18 01:25:01.158 018 13263.48 748.45 57296.63 88888.00 2006-01-18 01:25:02.158 018 13263.48 748.70 57296.02 88888.00 2006-01-18 01:25:03.158 018 13264.00 748.70 57296.51 88888.00 2006-01-18 01:25:04.158 018 13264.26 748.57 57296.75 88888.00 2006-01-18 01:25:05.158 018 13263.48 748.70 57296.88 88888.00 2006-01-18 01:25:06.158 018 13264.00 748.70 57297.36 88888.00 2006-01-18 01:25:07.158 018 13263.48 749.32 57297.36 88888.00 2006-01-18 01:25:08.158 018 13263.09 748.57 57296.51 88888.00 2006-01-18 01:25:09.158 018 13263.22 749.19 57296.88 88888.00 2006-01-18 01:25:10.158 018 13263.48 749.32 57296.88 88888.00 2006-01-18 01:25:11.158 018 13263.74 748.82 57296.75 88888.00 2006-01-18 01:25:12.158 018 13264.13 748.08 57296.63 88888.00 2006-01-18 01:25:13.158 018 13264.00 748.94 57296.63 88888.00 2006-01-18 01:25:14.158 018 13264.00 748.70 57297.24 88888.00 2006-01-18 01:25:15.158 018 13263.61 748.94 57296.51 88888.00 2006-01-18 01:25:16.158 018 13264.00 747.95 57296.75 88888.00 2006-01-18 01:25:17.158 018 13263.74 749.44 57296.75 88888.00 2006-01-18 01:25:18.158 018 13263.48 748.70 57296.51 88888.00 2006-01-18 01:25:19.158 018 13263.48 748.94 57296.63 88888.00 2006-01-18 01:25:20.158 018 13263.09 748.82 57296.63 88888.00 2006-01-18 01:25:21.158 018 13263.48 749.44 57296.63 88888.00 2006-01-18 01:25:22.158 018 13263.35 748.57 57296.88 88888.00 2006-01-18 01:25:23.158 018 13263.87 749.32 57296.75 88888.00 2006-01-18 01:25:24.158 018 13264.00 748.94 57297.00 88888.00 2006-01-18 01:25:25.158 018 13263.87 749.07 57296.39 88888.00 2006-01-18 01:25:26.158 018 13263.35 748.45 57296.75 88888.00 2006-01-18 01:25:27.158 018 13263.74 748.57 57297.12 88888.00 2006-01-18 01:25:28.158 018 13264.26 748.82 57297.12 88888.00 2006-01-18 01:25:29.158 018 13263.22 748.32 57297.24 88888.00 2006-01-18 01:25:30.158 018 13264.13 748.08 57297.00 88888.00 2006-01-18 01:25:31.158 018 13263.74 748.82 57297.24 88888.00 2006-01-18 01:25:32.158 018 13264.26 749.07 57297.00 88888.00 2006-01-18 01:25:33.158 018 13263.87 748.70 57296.27 88888.00 2006-01-18 01:25:34.158 018 13263.74 748.82 57296.39 88888.00 2006-01-18 01:25:35.158 018 13263.35 748.70 57297.12 88888.00 2006-01-18 01:25:36.158 018 13263.61 748.20 57296.75 88888.00 2006-01-18 01:25:37.158 018 13263.35 747.83 57296.63 88888.00 2006-01-18 01:25:38.158 018 13263.74 748.45 57296.75 88888.00 2006-01-18 01:25:39.158 018 13263.35 748.08 57296.27 88888.00 2006-01-18 01:25:40.158 018 13263.48 748.82 57296.51 88888.00 2006-01-18 01:25:41.158 018 13263.35 748.32 57297.24 88888.00 2006-01-18 01:25:42.158 018 13264.00 748.82 57297.73 88888.00 2006-01-18 01:25:43.158 018 13263.22 748.45 57296.88 88888.00 2006-01-18 01:25:44.158 018 13263.87 748.45 57297.49 88888.00 2006-01-18 01:25:45.158 018 13263.87 748.57 57297.12 88888.00 2006-01-18 01:25:46.158 018 13263.74 749.19 57296.51 88888.00 2006-01-18 01:25:47.158 018 13264.52 749.07 57296.75 88888.00 2006-01-18 01:25:48.158 018 13263.48 749.32 57296.75 88888.00 2006-01-18 01:25:49.158 018 13263.87 748.94 57296.27 88888.00 2006-01-18 01:25:50.158 018 13263.48 748.32 57296.88 88888.00 2006-01-18 01:25:51.158 018 13264.13 748.94 57296.27 88888.00 2006-01-18 01:25:52.158 018 13263.35 747.95 57297.12 88888.00 2006-01-18 01:25:53.158 018 13264.39 748.20 57296.75 88888.00 2006-01-18 01:25:54.158 018 13264.13 748.20 57297.24 88888.00 2006-01-18 01:25:55.158 018 13264.00 748.57 57296.75 88888.00 2006-01-18 01:25:56.158 018 13263.61 748.57 57296.63 88888.00 2006-01-18 01:25:57.158 018 13263.87 748.20 57297.12 88888.00 2006-01-18 01:25:58.158 018 13264.00 748.08 57296.63 88888.00 2006-01-18 01:25:59.158 018 13264.00 748.57 57296.27 88888.00 2006-01-18 01:26:00.158 018 13263.74 748.94 57296.88 88888.00 2006-01-18 01:26:01.158 018 13263.74 747.83 57296.27 88888.00 2006-01-18 01:26:02.158 018 13264.13 748.20 57296.88 88888.00 2006-01-18 01:26:03.158 018 13263.61 748.08 57296.63 88888.00 2006-01-18 01:26:04.158 018 13263.74 748.45 57297.12 88888.00 2006-01-18 01:26:05.158 018 13264.00 748.70 57296.88 88888.00 2006-01-18 01:26:06.158 018 13264.52 748.32 57297.00 88888.00 2006-01-18 01:26:07.158 018 13264.13 748.82 57296.63 88888.00 2006-01-18 01:26:08.158 018 13263.87 747.71 57296.75 88888.00 2006-01-18 01:26:09.158 018 13264.39 748.32 57297.36 88888.00 2006-01-18 01:26:10.158 018 13264.39 748.70 57297.12 88888.00 2006-01-18 01:26:11.158 018 13263.87 748.08 57296.51 88888.00 2006-01-18 01:26:12.158 018 13263.87 748.08 57297.36 88888.00 2006-01-18 01:26:13.158 018 13264.26 748.45 57296.88 88888.00 2006-01-18 01:26:14.158 018 13265.43 748.70 57296.88 88888.00 2006-01-18 01:26:15.158 018 13263.87 748.45 57296.51 88888.00 2006-01-18 01:26:16.158 018 13264.26 748.45 57297.12 88888.00 2006-01-18 01:26:17.158 018 13264.26 747.95 57297.36 88888.00 2006-01-18 01:26:18.158 018 13264.39 748.45 57295.77 88888.00 2006-01-18 01:26:19.158 018 13264.13 748.94 57296.75 88888.00 2006-01-18 01:26:20.158 018 13264.39 748.20 57296.14 88888.00 2006-01-18 01:26:21.158 018 13263.61 747.95 57296.75 88888.00 2006-01-18 01:26:22.158 018 13263.87 748.82 57296.75 88888.00 2006-01-18 01:26:23.158 018 13264.39 748.57 57296.88 88888.00 2006-01-18 01:26:24.158 018 13264.91 748.82 57297.49 88888.00 2006-01-18 01:26:25.158 018 13264.52 749.07 57297.00 88888.00 2006-01-18 01:26:26.158 018 13264.13 748.20 57297.12 88888.00 2006-01-18 01:26:27.158 018 13264.00 748.70 57296.75 88888.00 2006-01-18 01:26:28.158 018 13264.13 747.95 57297.12 88888.00 2006-01-18 01:26:29.158 018 13264.00 748.32 57297.12 88888.00 2006-01-18 01:26:30.158 018 13264.52 748.70 57297.12 88888.00 2006-01-18 01:26:31.158 018 13263.87 748.57 57297.00 88888.00 2006-01-18 01:26:32.158 018 13264.39 748.32 57296.88 88888.00 2006-01-18 01:26:33.158 018 13264.65 748.57 57296.51 88888.00 2006-01-18 01:26:34.158 018 13264.00 748.82 57297.12 88888.00 2006-01-18 01:26:35.158 018 13264.78 748.32 57296.63 88888.00 2006-01-18 01:26:36.158 018 13263.74 747.95 57296.39 88888.00 2006-01-18 01:26:37.158 018 13264.52 748.94 57296.63 88888.00 2006-01-18 01:26:38.158 018 13264.39 749.19 57296.63 88888.00 2006-01-18 01:26:39.158 018 13263.87 748.94 57297.00 88888.00 2006-01-18 01:26:40.158 018 13264.78 748.45 57296.63 88888.00 2006-01-18 01:26:41.158 018 13264.91 748.70 57297.36 88888.00 2006-01-18 01:26:42.158 018 13265.04 748.94 57297.24 88888.00 2006-01-18 01:26:43.158 018 13264.39 748.45 57296.63 88888.00 2006-01-18 01:26:44.158 018 13263.87 748.20 57297.12 88888.00 2006-01-18 01:26:45.158 018 13264.00 748.57 57296.88 88888.00 2006-01-18 01:26:46.158 018 13264.39 748.20 57296.88 88888.00 2006-01-18 01:26:47.158 018 13264.26 748.70 57296.75 88888.00 2006-01-18 01:26:48.158 018 13264.39 748.70 57296.88 88888.00 2006-01-18 01:26:49.158 018 13263.74 748.57 57296.75 88888.00 2006-01-18 01:26:50.158 018 13264.00 748.20 57297.12 88888.00 2006-01-18 01:26:51.158 018 13264.78 748.57 57296.14 88888.00 2006-01-18 01:26:52.158 018 13264.26 748.45 57297.12 88888.00 2006-01-18 01:26:53.158 018 13264.00 748.08 57297.12 88888.00 2006-01-18 01:26:54.158 018 13263.87 748.82 57297.00 88888.00 2006-01-18 01:26:55.158 018 13264.13 748.45 57296.75 88888.00 2006-01-18 01:26:56.158 018 13264.13 748.32 57297.24 88888.00 2006-01-18 01:26:57.158 018 13263.74 748.45 57297.24 88888.00 2006-01-18 01:26:58.158 018 13263.74 748.32 57296.88 88888.00 2006-01-18 01:26:59.158 018 13264.78 748.70 57297.36 88888.00 2006-01-18 01:27:00.158 018 13264.39 748.57 57296.75 88888.00 2006-01-18 01:27:01.158 018 13263.87 748.82 57297.24 88888.00 2006-01-18 01:27:02.158 018 13263.87 748.94 57297.00 88888.00 2006-01-18 01:27:03.158 018 13264.26 748.82 57296.63 88888.00 2006-01-18 01:27:04.158 018 13263.87 748.08 57297.24 88888.00 2006-01-18 01:27:05.158 018 13264.52 748.70 57297.00 88888.00 2006-01-18 01:27:06.158 018 13264.13 748.70 57296.75 88888.00 2006-01-18 01:27:07.158 018 13263.48 748.82 57296.63 88888.00 2006-01-18 01:27:08.158 018 13264.00 748.57 57296.88 88888.00 2006-01-18 01:27:09.158 018 13264.13 748.08 57297.00 88888.00 2006-01-18 01:27:10.158 018 13264.52 748.20 57296.14 88888.00 2006-01-18 01:27:11.158 018 13264.78 749.32 57296.88 88888.00 2006-01-18 01:27:12.158 018 13264.00 748.20 57297.00 88888.00 2006-01-18 01:27:13.158 018 13264.26 748.57 57296.39 88888.00 2006-01-18 01:27:14.158 018 13264.65 749.32 57296.51 88888.00 2006-01-18 01:27:15.158 018 13264.00 748.82 57296.51 88888.00 2006-01-18 01:27:16.158 018 13264.00 748.82 57297.12 88888.00 2006-01-18 01:27:17.158 018 13264.00 747.95 57296.88 88888.00 2006-01-18 01:27:18.158 018 13264.13 748.82 57295.90 88888.00 2006-01-18 01:27:19.158 018 13264.13 748.57 57296.88 88888.00 2006-01-18 01:27:20.158 018 13263.35 748.57 57296.63 88888.00 2006-01-18 01:27:21.158 018 13262.96 748.70 57296.88 88888.00 2006-01-18 01:27:22.158 018 13264.39 748.32 57297.61 88888.00 2006-01-18 01:27:23.158 018 13263.74 748.20 57296.75 88888.00 2006-01-18 01:27:24.158 018 13263.22 748.45 57296.39 88888.00 2006-01-18 01:27:25.158 018 13264.39 748.45 57297.36 88888.00 2006-01-18 01:27:26.158 018 13263.48 748.94 57296.63 88888.00 2006-01-18 01:27:27.158 018 13264.00 748.82 57296.75 88888.00 2006-01-18 01:27:28.158 018 13263.74 748.57 57296.02 88888.00 2006-01-18 01:27:29.158 018 13264.13 748.70 57297.00 88888.00 2006-01-18 01:27:30.158 018 13263.87 748.70 57296.88 88888.00 2006-01-18 01:27:31.158 018 13263.74 748.70 57296.51 88888.00 2006-01-18 01:27:32.158 018 13263.48 748.82 57296.51 88888.00 2006-01-18 01:27:33.158 018 13264.00 748.82 57296.27 88888.00 2006-01-18 01:27:34.158 018 13264.00 748.82 57296.63 88888.00 2006-01-18 01:27:35.158 018 13263.61 749.07 57296.63 88888.00 2006-01-18 01:27:36.158 018 13263.61 748.94 57297.24 88888.00 2006-01-18 01:27:37.158 018 13263.87 748.20 57296.75 88888.00 2006-01-18 01:27:38.158 018 13264.39 748.82 57296.51 88888.00 2006-01-18 01:27:39.158 018 13264.13 748.20 57296.51 88888.00 2006-01-18 01:27:40.158 018 13263.74 748.57 57296.75 88888.00 2006-01-18 01:27:41.158 018 13262.96 748.82 57296.51 88888.00 2006-01-18 01:27:42.158 018 13263.74 749.32 57296.51 88888.00 2006-01-18 01:27:43.158 018 13263.74 748.20 57296.39 88888.00 2006-01-18 01:27:44.158 018 13263.48 748.08 57297.12 88888.00 2006-01-18 01:27:45.158 018 13263.61 748.32 57296.75 88888.00 2006-01-18 01:27:46.158 018 13263.48 748.82 57296.02 88888.00 2006-01-18 01:27:47.158 018 13263.48 748.45 57295.90 88888.00 2006-01-18 01:27:48.158 018 13262.57 748.94 57296.88 88888.00 2006-01-18 01:27:49.158 018 13263.09 747.95 57296.39 88888.00 2006-01-18 01:27:50.158 018 13263.48 748.82 57296.02 88888.00 2006-01-18 01:27:51.158 018 13263.48 748.45 57297.12 88888.00 2006-01-18 01:27:52.158 018 13263.74 748.57 57296.88 88888.00 2006-01-18 01:27:53.158 018 13263.09 747.71 57295.65 88888.00 2006-01-18 01:27:54.158 018 13263.09 748.32 57296.75 88888.00 2006-01-18 01:27:55.158 018 13262.83 747.95 57296.88 88888.00 2006-01-18 01:27:56.158 018 13263.48 748.70 57295.90 88888.00 2006-01-18 01:27:57.158 018 13263.22 748.45 57296.63 88888.00 2006-01-18 01:27:58.158 018 13263.61 748.94 57295.90 88888.00 2006-01-18 01:27:59.158 018 13263.09 747.71 57297.00 88888.00 2006-01-18 01:28:00.158 018 13263.61 749.07 57296.51 88888.00 2006-01-18 01:28:01.158 018 13263.35 747.83 57296.75 88888.00 2006-01-18 01:28:02.158 018 13263.09 747.83 57296.14 88888.00 2006-01-18 01:28:03.158 018 13263.09 747.58 57296.63 88888.00 2006-01-18 01:28:04.158 018 13263.09 747.21 57296.63 88888.00 2006-01-18 01:28:05.158 018 13263.09 748.08 57296.39 88888.00 2006-01-18 01:28:06.158 018 13262.57 748.08 57296.39 88888.00 2006-01-18 01:28:07.158 018 13263.35 747.71 57296.39 88888.00 2006-01-18 01:28:08.158 018 13262.96 747.83 57296.14 88888.00 2006-01-18 01:28:09.158 018 13263.74 748.20 57296.39 88888.00 2006-01-18 01:28:10.158 018 13263.61 747.71 57296.02 88888.00 2006-01-18 01:28:11.158 018 13263.61 748.32 57296.63 88888.00 2006-01-18 01:28:12.158 018 13263.35 747.71 57297.00 88888.00 2006-01-18 01:28:13.158 018 13263.61 748.08 57296.51 88888.00 2006-01-18 01:28:14.158 018 13263.61 748.08 57296.88 88888.00 2006-01-18 01:28:15.158 018 13263.61 747.95 57295.90 88888.00 2006-01-18 01:28:16.158 018 13263.87 748.57 57296.51 88888.00 2006-01-18 01:28:17.158 018 13263.22 747.83 57296.14 88888.00 2006-01-18 01:28:18.158 018 13263.48 748.20 57297.00 88888.00 2006-01-18 01:28:19.158 018 13263.09 748.08 57297.12 88888.00 2006-01-18 01:28:20.158 018 13263.61 748.32 57296.51 88888.00 2006-01-18 01:28:21.158 018 13263.48 747.83 57296.14 88888.00 2006-01-18 01:28:22.158 018 13263.48 748.20 57296.51 88888.00 2006-01-18 01:28:23.158 018 13263.61 747.83 57296.51 88888.00 2006-01-18 01:28:24.158 018 13263.61 748.20 57296.51 88888.00 2006-01-18 01:28:25.158 018 13263.74 747.46 57296.63 88888.00 2006-01-18 01:28:26.158 018 13263.61 748.20 57296.39 88888.00 2006-01-18 01:28:27.158 018 13263.22 747.58 57296.63 88888.00 2006-01-18 01:28:28.158 018 13263.48 747.95 57296.75 88888.00 2006-01-18 01:28:29.158 018 13263.35 747.71 57296.02 88888.00 2006-01-18 01:28:30.158 018 13263.22 748.20 57296.39 88888.00 2006-01-18 01:28:31.158 018 13263.35 748.57 57296.02 88888.00 2006-01-18 01:28:32.158 018 13264.00 747.83 57297.24 88888.00 2006-01-18 01:28:33.158 018 13263.22 748.57 57297.12 88888.00 2006-01-18 01:28:34.158 018 13264.00 748.20 57296.51 88888.00 2006-01-18 01:28:35.158 018 13262.44 747.95 57296.63 88888.00 2006-01-18 01:28:36.158 018 13262.57 748.32 57297.00 88888.00 2006-01-18 01:28:37.158 018 13263.35 748.08 57296.88 88888.00 2006-01-18 01:28:38.158 018 13263.09 748.20 57296.39 88888.00 2006-01-18 01:28:39.158 018 13263.87 748.20 57296.51 88888.00 2006-01-18 01:28:40.158 018 13263.61 748.20 57296.51 88888.00 2006-01-18 01:28:41.158 018 13263.22 747.33 57296.51 88888.00 2006-01-18 01:28:42.158 018 13263.61 747.46 57296.63 88888.00 2006-01-18 01:28:43.158 018 13263.48 748.20 57297.12 88888.00 2006-01-18 01:28:44.158 018 13263.48 747.83 57296.27 88888.00 2006-01-18 01:28:45.158 018 13262.44 747.83 57297.00 88888.00 2006-01-18 01:28:46.158 018 13263.87 748.20 57297.00 88888.00 2006-01-18 01:28:47.157 018 13263.74 748.08 57296.88 88888.00 2006-01-18 01:28:48.157 018 13263.74 747.95 57296.51 88888.00 2006-01-18 01:28:49.157 018 13262.96 747.71 57296.27 88888.00 2006-01-18 01:28:50.157 018 13263.09 747.83 57296.88 88888.00 2006-01-18 01:28:51.157 018 13263.35 747.71 57296.51 88888.00 2006-01-18 01:28:52.157 018 13263.22 747.58 57296.14 88888.00 2006-01-18 01:28:53.157 018 13263.09 748.45 57296.88 88888.00 2006-01-18 01:28:54.157 018 13262.96 748.08 57296.14 88888.00 2006-01-18 01:28:55.157 018 13263.22 747.95 57296.51 88888.00 2006-01-18 01:28:56.157 018 13263.09 747.46 57297.49 88888.00 2006-01-18 01:28:57.157 018 13263.22 747.83 57296.39 88888.00 2006-01-18 01:28:58.157 018 13262.44 747.33 57296.88 88888.00 2006-01-18 01:28:59.157 018 13262.96 747.21 57296.14 88888.00 2006-01-18 01:29:00.157 018 13262.96 747.95 57296.14 88888.00 2006-01-18 01:29:01.157 018 13262.83 748.08 57297.24 88888.00 2006-01-18 01:29:02.157 018 13262.44 747.71 57296.63 88888.00 2006-01-18 01:29:03.157 018 13262.70 748.32 57296.75 88888.00 2006-01-18 01:29:04.157 018 13263.22 746.96 57296.51 88888.00 2006-01-18 01:29:05.157 018 13262.83 747.58 57296.75 88888.00 2006-01-18 01:29:06.157 018 13263.61 747.71 57296.39 88888.00 2006-01-18 01:29:07.157 018 13262.96 747.71 57296.63 88888.00 2006-01-18 01:29:08.157 018 13262.96 747.21 57296.63 88888.00 2006-01-18 01:29:09.157 018 13262.70 748.32 57296.75 88888.00 2006-01-18 01:29:10.157 018 13262.96 747.21 57296.75 88888.00 2006-01-18 01:29:11.157 018 13262.96 747.58 57297.12 88888.00 2006-01-18 01:29:12.157 018 13262.57 747.71 57295.90 88888.00 2006-01-18 01:29:13.157 018 13262.96 747.95 57296.39 88888.00 2006-01-18 01:29:14.157 018 13262.96 747.71 57296.51 88888.00 2006-01-18 01:29:15.157 018 13262.96 748.20 57297.00 88888.00 2006-01-18 01:29:16.157 018 13262.83 747.71 57296.88 88888.00 2006-01-18 01:29:17.157 018 13262.96 747.83 57296.75 88888.00 2006-01-18 01:29:18.157 018 13263.35 748.20 57296.51 88888.00 2006-01-18 01:29:19.157 018 13262.96 747.71 57296.63 88888.00 2006-01-18 01:29:20.157 018 13262.57 747.46 57296.63 88888.00 2006-01-18 01:29:21.157 018 13263.09 747.71 57296.63 88888.00 2006-01-18 01:29:22.157 018 13262.96 747.83 57296.27 88888.00 2006-01-18 01:29:23.157 018 13263.22 747.71 57296.75 88888.00 2006-01-18 01:29:24.157 018 13263.74 747.09 57296.39 88888.00 2006-01-18 01:29:25.157 018 13262.96 747.95 57296.63 88888.00 2006-01-18 01:29:26.157 018 13262.31 747.33 57296.39 88888.00 2006-01-18 01:29:27.157 018 13263.22 748.08 57295.90 88888.00 2006-01-18 01:29:28.157 018 13263.35 748.20 57297.00 88888.00 2006-01-18 01:29:29.157 018 13263.09 747.21 57296.27 88888.00 2006-01-18 01:29:30.157 018 13262.70 747.21 57296.63 88888.00 2006-01-18 01:29:31.157 018 13262.31 747.83 57296.27 88888.00 2006-01-18 01:29:32.157 018 13262.44 747.71 57296.02 88888.00 2006-01-18 01:29:33.157 018 13263.09 747.46 57296.14 88888.00 2006-01-18 01:29:34.157 018 13262.83 747.95 57296.27 88888.00 2006-01-18 01:29:35.157 018 13262.70 748.20 57296.02 88888.00 2006-01-18 01:29:36.157 018 13263.09 747.46 57296.27 88888.00 2006-01-18 01:29:37.157 018 13262.70 748.20 57296.51 88888.00 2006-01-18 01:29:38.157 018 13262.57 747.95 57296.39 88888.00 2006-01-18 01:29:39.157 018 13262.83 747.71 57296.88 88888.00 2006-01-18 01:29:40.157 018 13262.70 747.95 57296.39 88888.00 2006-01-18 01:29:41.157 018 13262.44 748.57 57296.39 88888.00 2006-01-18 01:29:42.157 018 13262.70 747.71 57296.75 88888.00 2006-01-18 01:29:43.157 018 13262.83 748.45 57296.14 88888.00 2006-01-18 01:29:44.157 018 13262.83 748.08 57296.51 88888.00 2006-01-18 01:29:45.157 018 13262.70 747.21 57296.51 88888.00 2006-01-18 01:29:46.157 018 13262.96 747.71 57296.14 88888.00 2006-01-18 01:29:47.157 018 13263.09 747.58 57295.77 88888.00 2006-01-18 01:29:48.157 018 13262.96 747.46 57295.90 88888.00 2006-01-18 01:29:49.157 018 13262.57 747.58 57296.27 88888.00 2006-01-18 01:29:50.157 018 13262.05 747.58 57296.51 88888.00 2006-01-18 01:29:51.157 018 13262.70 748.57 57296.63 88888.00 2006-01-18 01:29:52.157 018 13262.96 748.32 57296.75 88888.00 2006-01-18 01:29:53.157 018 13262.57 748.08 57296.14 88888.00 2006-01-18 01:29:54.157 018 13262.83 748.08 57297.00 88888.00 2006-01-18 01:29:55.157 018 13262.57 748.20 57296.88 88888.00 2006-01-18 01:29:56.157 018 13262.70 747.46 57296.75 88888.00 2006-01-18 01:29:57.157 018 13263.22 747.21 57296.14 88888.00 2006-01-18 01:29:58.157 018 13263.48 747.83 57297.49 88888.00 2006-01-18 01:29:59.157 018 13263.09 748.45 57296.51 88888.00 2006-01-18 01:30:00.157 018 13262.96 747.71 57297.00 88888.00 2006-01-18 01:30:01.157 018 13263.22 747.83 57296.75 88888.00 2006-01-18 01:30:02.157 018 13262.96 747.83 57297.12 88888.00 2006-01-18 01:30:03.157 018 13262.57 747.58 57296.51 88888.00 2006-01-18 01:30:04.157 018 13263.09 747.33 57297.12 88888.00 2006-01-18 01:30:05.157 018 13262.70 747.71 57296.51 88888.00 2006-01-18 01:30:06.157 018 13262.96 747.95 57296.88 88888.00 2006-01-18 01:30:07.157 018 13263.09 747.71 57296.88 88888.00 2006-01-18 01:30:08.157 018 13262.83 747.46 57296.88 88888.00 2006-01-18 01:30:09.157 018 13262.83 747.83 57296.75 88888.00 2006-01-18 01:30:10.157 018 13263.35 747.58 57296.75 88888.00 2006-01-18 01:30:11.157 018 13263.48 747.46 57297.24 88888.00 2006-01-18 01:30:12.157 018 13262.44 748.32 57296.51 88888.00 2006-01-18 01:30:13.157 018 13262.96 747.46 57296.63 88888.00 2006-01-18 01:30:14.157 018 13262.70 747.83 57296.88 88888.00 2006-01-18 01:30:15.157 018 13262.31 747.95 57296.75 88888.00 2006-01-18 01:30:16.157 018 13262.83 747.95 57297.12 88888.00 2006-01-18 01:30:17.157 018 13263.09 748.08 57296.88 88888.00 2006-01-18 01:30:18.157 018 13263.09 747.46 57296.88 88888.00 2006-01-18 01:30:19.157 018 13262.83 747.71 57296.88 88888.00 2006-01-18 01:30:20.157 018 13263.35 747.83 57297.36 88888.00 2006-01-18 01:30:21.157 018 13262.44 747.46 57296.39 88888.00 2006-01-18 01:30:22.157 018 13263.87 747.83 57297.24 88888.00 2006-01-18 01:30:23.157 018 13263.22 747.58 57297.73 88888.00 2006-01-18 01:30:24.157 018 13263.09 747.33 57297.36 88888.00 2006-01-18 01:30:25.157 018 13263.48 748.08 57296.88 88888.00 2006-01-18 01:30:26.157 018 13263.74 747.95 57296.75 88888.00 2006-01-18 01:30:27.157 018 13263.09 747.71 57296.63 88888.00 2006-01-18 01:30:28.157 018 13262.57 746.96 57296.51 88888.00 2006-01-18 01:30:29.157 018 13263.61 748.20 57297.12 88888.00 2006-01-18 01:30:30.157 018 13263.48 747.58 57296.51 88888.00 2006-01-18 01:30:31.157 018 13263.74 747.83 57297.36 88888.00 2006-01-18 01:30:32.157 018 13263.48 747.58 57296.39 88888.00 2006-01-18 01:30:33.157 018 13263.22 747.46 57296.63 88888.00 2006-01-18 01:30:34.157 018 13263.48 747.58 57297.24 88888.00 2006-01-18 01:30:35.157 018 13262.57 747.71 57296.63 88888.00 2006-01-18 01:30:36.157 018 13263.48 747.09 57296.27 88888.00 2006-01-18 01:30:37.157 018 13263.61 747.46 57296.51 88888.00 2006-01-18 01:30:38.157 018 13263.22 747.46 57296.39 88888.00 2006-01-18 01:30:39.157 018 13263.61 747.46 57296.88 88888.00 2006-01-18 01:30:40.157 018 13263.35 746.96 57296.88 88888.00 2006-01-18 01:30:41.157 018 13263.22 747.71 57296.14 88888.00 2006-01-18 01:30:42.157 018 13263.35 747.58 57296.39 88888.00 2006-01-18 01:30:43.157 018 13263.48 747.46 57297.12 88888.00 2006-01-18 01:30:44.157 018 13263.61 748.20 57297.00 88888.00 2006-01-18 01:30:45.157 018 13263.09 747.21 57297.12 88888.00 2006-01-18 01:30:46.157 018 13263.87 747.58 57296.27 88888.00 2006-01-18 01:30:47.157 018 13263.09 746.96 57296.88 88888.00 2006-01-18 01:30:48.157 018 13262.70 747.71 57296.39 88888.00 2006-01-18 01:30:49.157 018 13263.35 747.46 57296.63 88888.00 2006-01-18 01:30:50.157 018 13264.13 747.33 57296.75 88888.00 2006-01-18 01:30:51.157 018 13263.61 747.09 57297.00 88888.00 2006-01-18 01:30:52.157 018 13263.09 747.33 57296.51 88888.00 2006-01-18 01:30:53.157 018 13263.74 747.46 57297.12 88888.00 2006-01-18 01:30:54.157 018 13263.48 747.83 57297.73 88888.00 2006-01-18 01:30:55.157 018 13263.74 747.33 57296.51 88888.00 2006-01-18 01:30:56.157 018 13263.87 747.95 57296.88 88888.00 2006-01-18 01:30:57.157 018 13263.35 747.46 57296.75 88888.00 2006-01-18 01:30:58.157 018 13264.00 747.95 57296.88 88888.00 2006-01-18 01:30:59.157 018 13263.74 747.46 57297.00 88888.00 2006-01-18 01:31:00.157 018 13263.35 747.09 57296.75 88888.00 2006-01-18 01:31:01.157 018 13263.09 747.71 57297.24 88888.00 2006-01-18 01:31:02.157 018 13263.74 747.46 57296.63 88888.00 2006-01-18 01:31:03.157 018 13263.61 747.58 57297.36 88888.00 2006-01-18 01:31:04.157 018 13263.61 746.96 57296.14 88888.00 2006-01-18 01:31:05.157 018 13263.74 747.21 57296.51 88888.00 2006-01-18 01:31:06.157 018 13263.35 747.33 57296.63 88888.00 2006-01-18 01:31:07.157 018 13264.13 747.33 57297.12 88888.00 2006-01-18 01:31:08.157 018 13262.57 747.71 57297.00 88888.00 2006-01-18 01:31:09.157 018 13263.09 746.84 57297.36 88888.00 2006-01-18 01:31:10.157 018 13263.61 747.71 57296.75 88888.00 2006-01-18 01:31:11.157 018 13263.48 747.21 57297.36 88888.00 2006-01-18 01:31:12.157 018 13263.87 746.96 57297.12 88888.00 2006-01-18 01:31:13.157 018 13263.61 746.71 57297.12 88888.00 2006-01-18 01:31:14.157 018 13264.13 746.59 57297.00 88888.00 2006-01-18 01:31:15.157 018 13263.22 746.84 57297.12 88888.00 2006-01-18 01:31:16.157 018 13263.74 747.46 57297.49 88888.00 2006-01-18 01:31:17.157 018 13263.48 746.84 57297.00 88888.00 2006-01-18 01:31:18.157 018 13263.74 746.84 57297.24 88888.00 2006-01-18 01:31:19.157 018 13264.13 746.71 57297.61 88888.00 2006-01-18 01:31:20.157 018 13263.87 747.21 57297.12 88888.00 2006-01-18 01:31:21.157 018 13264.26 746.96 57297.12 88888.00 2006-01-18 01:31:22.157 018 13263.61 747.33 57297.36 88888.00 2006-01-18 01:31:23.157 018 13264.13 746.84 57297.98 88888.00 2006-01-18 01:31:24.157 018 13264.13 747.21 57297.12 88888.00 2006-01-18 01:31:25.157 018 13264.65 746.84 57296.88 88888.00 2006-01-18 01:31:26.157 018 13264.00 746.59 57297.24 88888.00 2006-01-18 01:31:27.157 018 13264.00 746.84 57296.63 88888.00 2006-01-18 01:31:28.157 018 13263.87 747.33 57296.75 88888.00 2006-01-18 01:31:29.157 018 13264.00 747.33 57297.61 88888.00 2006-01-18 01:31:30.157 018 13263.74 747.46 57297.61 88888.00 2006-01-18 01:31:31.157 018 13263.61 746.34 57297.12 88888.00 2006-01-18 01:31:32.157 018 13264.13 747.46 57297.24 88888.00 2006-01-18 01:31:33.157 018 13264.13 746.84 57297.61 88888.00 2006-01-18 01:31:34.157 018 13264.00 747.09 57297.24 88888.00 2006-01-18 01:31:35.157 018 13263.09 746.84 57297.61 88888.00 2006-01-18 01:31:36.157 018 13263.48 747.58 57297.73 88888.00 2006-01-18 01:31:37.157 018 13264.00 747.46 57297.85 88888.00 2006-01-18 01:31:38.157 018 13264.26 747.21 57298.10 88888.00 2006-01-18 01:31:39.157 018 13263.61 746.84 57297.00 88888.00 2006-01-18 01:31:40.157 018 13263.22 747.33 57297.12 88888.00 2006-01-18 01:31:41.157 018 13264.13 746.96 57297.12 88888.00 2006-01-18 01:31:42.157 018 13263.48 747.33 57297.73 88888.00 2006-01-18 01:31:43.157 018 13263.35 747.46 57297.49 88888.00 2006-01-18 01:31:44.157 018 13263.35 746.96 57297.00 88888.00 2006-01-18 01:31:45.157 018 13263.61 747.09 57297.24 88888.00 2006-01-18 01:31:46.157 018 13263.74 747.83 57297.61 88888.00 2006-01-18 01:31:47.157 018 13263.87 746.84 57297.85 88888.00 2006-01-18 01:31:48.157 018 13264.00 747.71 57298.22 88888.00 2006-01-18 01:31:49.157 018 13263.87 746.71 57298.10 88888.00 2006-01-18 01:31:50.157 018 13263.74 747.33 57297.36 88888.00 2006-01-18 01:31:51.157 018 13263.48 746.47 57297.24 88888.00 2006-01-18 01:31:52.157 018 13263.61 747.09 57297.98 88888.00 2006-01-18 01:31:53.157 018 13263.22 747.58 57297.85 88888.00 2006-01-18 01:31:54.157 018 13262.96 746.71 57297.24 88888.00 2006-01-18 01:31:55.157 018 13263.61 746.84 57297.24 88888.00 2006-01-18 01:31:56.157 018 13263.74 747.21 57297.36 88888.00 2006-01-18 01:31:57.157 018 13262.96 746.84 57297.85 88888.00 2006-01-18 01:31:58.157 018 13263.48 747.09 57297.36 88888.00 2006-01-18 01:31:59.157 018 13262.96 746.47 57297.12 88888.00 2006-01-18 01:32:00.157 018 13263.35 746.22 57296.75 88888.00 2006-01-18 01:32:01.157 018 13263.35 746.71 57297.24 88888.00 2006-01-18 01:32:02.157 018 13264.13 747.21 57297.98 88888.00 2006-01-18 01:32:03.157 018 13263.87 747.09 57297.24 88888.00 2006-01-18 01:32:04.157 018 13263.22 746.96 57297.00 88888.00 2006-01-18 01:32:05.157 018 13264.26 747.09 57297.12 88888.00 2006-01-18 01:32:06.157 018 13263.48 747.46 57297.00 88888.00 2006-01-18 01:32:07.157 018 13264.13 746.22 57296.27 88888.00 2006-01-18 01:32:08.157 018 13263.48 746.71 57297.61 88888.00 2006-01-18 01:32:09.157 018 13262.96 746.34 57296.75 88888.00 2006-01-18 01:32:10.157 018 13263.35 746.96 57297.00 88888.00 2006-01-18 01:32:11.157 018 13263.61 746.96 57297.12 88888.00 2006-01-18 01:32:12.157 018 13263.61 747.46 57297.85 88888.00 2006-01-18 01:32:13.157 018 13263.22 746.71 57297.49 88888.00 2006-01-18 01:32:14.157 018 13263.09 746.59 57297.61 88888.00 2006-01-18 01:32:15.157 018 13263.35 746.71 57297.73 88888.00 2006-01-18 01:32:16.157 018 13263.35 746.96 57297.85 88888.00 2006-01-18 01:32:17.157 018 13263.09 746.84 57297.73 88888.00 2006-01-18 01:32:18.157 018 13263.22 746.96 57297.36 88888.00 2006-01-18 01:32:19.157 018 13263.09 746.71 57297.49 88888.00 2006-01-18 01:32:20.157 018 13262.44 746.34 57297.12 88888.00 2006-01-18 01:32:21.157 018 13262.70 747.83 57297.12 88888.00 2006-01-18 01:32:22.157 018 13263.61 747.46 57297.36 88888.00 2006-01-18 01:32:23.157 018 13263.61 746.71 57297.36 88888.00 2006-01-18 01:32:24.157 018 13263.74 746.84 57297.73 88888.00 2006-01-18 01:32:25.157 018 13263.22 746.71 57297.36 88888.00 2006-01-18 01:32:26.157 018 13263.48 747.21 57297.85 88888.00 2006-01-18 01:32:27.157 018 13263.35 746.47 57297.49 88888.00 2006-01-18 01:32:28.157 018 13262.70 746.71 57296.63 88888.00 2006-01-18 01:32:29.157 018 13263.22 746.71 57297.49 88888.00 2006-01-18 01:32:30.157 018 13263.48 746.84 57296.63 88888.00 2006-01-18 01:32:31.157 018 13263.87 746.71 57296.88 88888.00 2006-01-18 01:32:32.157 018 13262.96 746.84 57297.12 88888.00 2006-01-18 01:32:33.157 018 13262.96 746.59 57297.49 88888.00 2006-01-18 01:32:34.157 018 13262.83 746.71 57297.61 88888.00 2006-01-18 01:32:35.157 018 13262.83 746.47 57297.36 88888.00 2006-01-18 01:32:36.157 018 13263.09 747.09 57297.24 88888.00 2006-01-18 01:32:37.157 018 13262.83 747.33 57297.49 88888.00 2006-01-18 01:32:38.157 018 13262.83 746.96 57297.49 88888.00 2006-01-18 01:32:39.157 018 13262.96 746.96 57297.49 88888.00 2006-01-18 01:32:40.157 018 13263.61 746.96 57297.98 88888.00 2006-01-18 01:32:41.157 018 13262.83 746.71 57297.61 88888.00 2006-01-18 01:32:42.157 018 13262.96 746.71 57297.24 88888.00 2006-01-18 01:32:43.157 018 13262.83 746.96 57297.00 88888.00 2006-01-18 01:32:44.157 018 13262.44 747.09 57297.61 88888.00 2006-01-18 01:32:45.157 018 13262.70 746.84 57297.12 88888.00 2006-01-18 01:32:46.157 018 13262.70 747.09 57297.49 88888.00 2006-01-18 01:32:47.157 018 13263.35 746.71 57297.24 88888.00 2006-01-18 01:32:48.157 018 13263.22 746.84 57296.63 88888.00 2006-01-18 01:32:49.157 018 13263.09 746.96 57298.10 88888.00 2006-01-18 01:32:50.157 018 13263.09 747.21 57297.00 88888.00 2006-01-18 01:32:51.157 018 13263.09 746.47 57297.00 88888.00 2006-01-18 01:32:52.157 018 13262.70 747.71 57297.12 88888.00 2006-01-18 01:32:53.157 018 13263.09 747.21 57297.73 88888.00 2006-01-18 01:32:54.157 018 13263.22 747.09 57297.49 88888.00 2006-01-18 01:32:55.157 018 13262.83 746.84 57297.36 88888.00 2006-01-18 01:32:56.157 018 13262.44 747.21 57297.24 88888.00 2006-01-18 01:32:57.157 018 13262.70 746.71 57297.49 88888.00 2006-01-18 01:32:58.157 018 13262.83 747.58 57297.24 88888.00 2006-01-18 01:32:59.157 018 13263.22 747.21 57297.24 88888.00 2006-01-18 01:33:00.157 018 13262.31 746.34 57296.27 88888.00 2006-01-18 01:33:01.157 018 13262.83 747.58 57297.36 88888.00 2006-01-18 01:33:02.157 018 13262.05 746.47 57297.12 88888.00 2006-01-18 01:33:03.157 018 13262.57 746.10 57297.36 88888.00 2006-01-18 01:33:04.157 018 13263.61 746.71 57296.88 88888.00 2006-01-18 01:33:05.157 018 13262.31 746.96 57297.24 88888.00 2006-01-18 01:33:06.157 018 13263.09 746.84 57297.12 88888.00 2006-01-18 01:33:07.157 018 13263.09 746.84 57297.49 88888.00 2006-01-18 01:33:08.157 018 13262.96 746.96 57297.49 88888.00 2006-01-18 01:33:09.157 018 13262.96 746.47 57297.61 88888.00 2006-01-18 01:33:10.157 018 13263.22 746.10 57296.88 88888.00 2006-01-18 01:33:11.157 018 13262.83 746.22 57297.24 88888.00 2006-01-18 01:33:12.157 018 13262.57 746.47 57297.36 88888.00 2006-01-18 01:33:13.157 018 13262.70 746.59 57297.36 88888.00 2006-01-18 01:33:14.157 018 13263.35 747.09 57297.36 88888.00 2006-01-18 01:33:15.157 018 13262.96 747.46 57296.63 88888.00 2006-01-18 01:33:16.157 018 13262.96 747.71 57297.36 88888.00 2006-01-18 01:33:17.157 018 13262.44 746.96 57297.00 88888.00 2006-01-18 01:33:18.157 018 13262.31 746.84 57297.24 88888.00 2006-01-18 01:33:19.157 018 13263.35 746.47 57297.36 88888.00 2006-01-18 01:33:20.157 018 13262.44 746.47 57296.88 88888.00 2006-01-18 01:33:21.157 018 13262.31 746.34 57296.88 88888.00 2006-01-18 01:33:22.157 018 13262.96 746.71 57297.61 88888.00 2006-01-18 01:33:23.157 018 13262.96 746.59 57297.24 88888.00 2006-01-18 01:33:24.157 018 13262.57 747.46 57296.75 88888.00 2006-01-18 01:33:25.157 018 13262.57 746.71 57297.36 88888.00 2006-01-18 01:33:26.157 018 13262.96 746.96 57297.24 88888.00 2006-01-18 01:33:27.157 018 13262.57 746.34 57296.27 88888.00 2006-01-18 01:33:28.157 018 13263.48 746.71 57297.00 88888.00 2006-01-18 01:33:29.157 018 13262.57 746.34 57297.00 88888.00 2006-01-18 01:33:30.157 018 13262.83 746.22 57297.00 88888.00 2006-01-18 01:33:31.157 018 13262.83 746.22 57296.88 88888.00 2006-01-18 01:33:32.157 018 13262.31 747.09 57296.63 88888.00 2006-01-18 01:33:33.157 018 13262.31 745.97 57297.12 88888.00 2006-01-18 01:33:34.157 018 13262.57 746.59 57297.24 88888.00 2006-01-18 01:33:35.157 018 13262.70 746.47 57297.00 88888.00 2006-01-18 01:33:36.157 018 13263.61 746.71 57297.98 88888.00 2006-01-18 01:33:37.157 018 13263.48 746.59 57297.36 88888.00 2006-01-18 01:33:38.157 018 13262.83 746.59 57297.73 88888.00 2006-01-18 01:33:39.157 018 13263.22 746.96 57296.75 88888.00 2006-01-18 01:33:40.157 018 13262.83 746.47 57297.36 88888.00 2006-01-18 01:33:41.157 018 13263.09 746.47 57297.36 88888.00 2006-01-18 01:33:42.157 018 13262.96 747.09 57297.12 88888.00 2006-01-18 01:33:43.157 018 13262.57 747.46 57297.36 88888.00 2006-01-18 01:33:44.157 018 13262.83 746.47 57296.51 88888.00 2006-01-18 01:33:45.157 018 13262.70 746.47 57297.36 88888.00 2006-01-18 01:33:46.157 018 13263.22 745.97 57297.36 88888.00 2006-01-18 01:33:47.157 018 13262.96 746.34 57297.24 88888.00 2006-01-18 01:33:48.157 018 13262.57 747.21 57296.75 88888.00 2006-01-18 01:33:49.157 018 13262.96 746.71 57297.00 88888.00 2006-01-18 01:33:50.157 018 13262.96 746.71 57296.75 88888.00 2006-01-18 01:33:51.157 018 13262.83 747.33 57297.24 88888.00 2006-01-18 01:33:52.157 018 13262.96 746.96 57297.49 88888.00 2006-01-18 01:33:53.157 018 13262.57 746.84 57297.12 88888.00 2006-01-18 01:33:54.157 018 13262.31 746.34 57297.00 88888.00 2006-01-18 01:33:55.157 018 13262.44 746.71 57297.98 88888.00 2006-01-18 01:33:56.157 018 13262.18 746.47 57297.00 88888.00 2006-01-18 01:33:57.157 018 13263.09 746.47 57296.63 88888.00 2006-01-18 01:33:58.157 018 13262.83 746.34 57297.00 88888.00 2006-01-18 01:33:59.157 018 13263.09 745.97 57297.00 88888.00 2006-01-18 01:34:00.157 018 13262.70 746.71 57297.36 88888.00 2006-01-18 01:34:01.157 018 13263.09 746.22 57297.12 88888.00 2006-01-18 01:34:02.157 018 13262.57 746.34 57297.73 88888.00 2006-01-18 01:34:03.157 018 13262.44 746.59 57297.36 88888.00 2006-01-18 01:34:04.157 018 13262.44 746.71 57296.75 88888.00 2006-01-18 01:34:05.157 018 13263.61 746.84 57297.12 88888.00 2006-01-18 01:34:06.157 018 13262.57 746.84 57297.49 88888.00 2006-01-18 01:34:07.157 018 13263.74 746.59 57297.98 88888.00 2006-01-18 01:34:08.157 018 13263.61 746.96 57298.10 88888.00 2006-01-18 01:34:09.157 018 13263.09 747.09 57297.85 88888.00 2006-01-18 01:34:10.157 018 13262.57 747.09 57297.36 88888.00 2006-01-18 01:34:11.157 018 13262.83 746.84 57297.24 88888.00 2006-01-18 01:34:12.157 018 13262.96 746.59 57297.49 88888.00 2006-01-18 01:34:13.157 018 13262.44 747.21 57297.61 88888.00 2006-01-18 01:34:14.157 018 13262.57 746.59 57296.75 88888.00 2006-01-18 01:34:15.157 018 13262.18 747.33 57297.73 88888.00 2006-01-18 01:34:16.157 018 13262.70 746.71 57297.12 88888.00 2006-01-18 01:34:17.157 018 13262.18 747.21 57297.61 88888.00 2006-01-18 01:34:18.157 018 13263.35 747.46 57297.49 88888.00 2006-01-18 01:34:19.157 018 13262.70 746.71 57297.73 88888.00 2006-01-18 01:34:20.157 018 13262.70 747.21 57297.24 88888.00 2006-01-18 01:34:21.157 018 13262.96 747.21 57297.73 88888.00 2006-01-18 01:34:22.157 018 13262.44 747.33 57296.88 88888.00 2006-01-18 01:34:23.157 018 13262.96 747.21 57297.61 88888.00 2006-01-18 01:34:24.157 018 13262.31 747.33 57296.88 88888.00 2006-01-18 01:34:25.157 018 13262.31 746.84 57297.49 88888.00 2006-01-18 01:34:26.157 018 13262.70 747.21 57297.98 88888.00 2006-01-18 01:34:27.157 018 13262.44 747.46 57297.00 88888.00 2006-01-18 01:34:28.157 018 13261.92 747.71 57297.24 88888.00 2006-01-18 01:34:29.157 018 13262.31 747.21 57297.24 88888.00 2006-01-18 01:34:30.157 018 13262.57 746.96 57297.61 88888.00 2006-01-18 01:34:31.157 018 13262.70 746.71 57296.88 88888.00 2006-01-18 01:34:32.157 018 13262.44 746.71 57297.98 88888.00 2006-01-18 01:34:33.157 018 13262.70 747.09 57297.49 88888.00 2006-01-18 01:34:34.157 018 13262.83 746.71 57297.24 88888.00 2006-01-18 01:34:35.157 018 13261.79 746.84 57297.24 88888.00 2006-01-18 01:34:36.157 018 13262.31 746.84 57297.36 88888.00 2006-01-18 01:34:37.157 018 13261.79 746.59 57297.12 88888.00 2006-01-18 01:34:38.157 018 13262.18 746.84 57297.12 88888.00 2006-01-18 01:34:39.157 018 13262.57 747.21 57297.61 88888.00 2006-01-18 01:34:40.157 018 13262.57 747.09 57297.12 88888.00 2006-01-18 01:34:41.157 018 13263.22 747.21 57298.10 88888.00 2006-01-18 01:34:42.157 018 13262.70 747.21 57297.12 88888.00 2006-01-18 01:34:43.157 018 13262.70 746.96 57297.12 88888.00 2006-01-18 01:34:44.157 018 13262.18 746.96 57297.24 88888.00 2006-01-18 01:34:45.157 018 13262.96 746.96 57297.24 88888.00 2006-01-18 01:34:46.157 018 13262.70 747.46 57297.49 88888.00 2006-01-18 01:34:47.157 018 13262.31 747.09 57297.36 88888.00 2006-01-18 01:34:48.157 018 13262.18 747.71 57297.61 88888.00 2006-01-18 01:34:49.157 018 13262.70 747.46 57297.61 88888.00 2006-01-18 01:34:50.157 018 13262.44 747.58 57297.24 88888.00 2006-01-18 01:34:51.157 018 13263.22 746.59 57296.88 88888.00 2006-01-18 01:34:52.157 018 13262.44 747.21 57297.24 88888.00 2006-01-18 01:34:53.157 018 13262.70 747.58 57297.36 88888.00 2006-01-18 01:34:54.157 018 13262.96 746.84 57297.49 88888.00 2006-01-18 01:34:55.157 018 13262.96 747.09 57297.98 88888.00 2006-01-18 01:34:56.157 018 13263.09 747.33 57297.12 88888.00 2006-01-18 01:34:57.157 018 13262.83 747.83 57297.36 88888.00 2006-01-18 01:34:58.157 018 13262.70 747.21 57297.61 88888.00 2006-01-18 01:34:59.157 018 13262.44 747.83 57297.49 88888.00 2006-01-18 01:35:00.157 018 13262.44 747.58 57297.00 88888.00 2006-01-18 01:35:01.157 018 13262.70 747.21 57296.63 88888.00 2006-01-18 01:35:02.157 018 13262.96 747.46 57297.00 88888.00 2006-01-18 01:35:03.157 018 13262.31 747.21 57297.98 88888.00 2006-01-18 01:35:04.157 018 13262.70 747.09 57297.12 88888.00 2006-01-18 01:35:05.157 018 13263.09 747.46 57297.24 88888.00 2006-01-18 01:35:06.157 018 13262.96 747.46 57297.36 88888.00 2006-01-18 01:35:07.157 018 13263.35 747.33 57297.73 88888.00 2006-01-18 01:35:08.157 018 13262.44 747.33 57297.73 88888.00 2006-01-18 01:35:09.157 018 13262.70 746.59 57296.75 88888.00 2006-01-18 01:35:10.157 018 13263.09 746.96 57297.24 88888.00 2006-01-18 01:35:11.157 018 13263.48 747.71 57297.73 88888.00 2006-01-18 01:35:12.157 018 13262.83 747.46 57297.61 88888.00 2006-01-18 01:35:13.157 018 13262.70 747.09 57297.61 88888.00 2006-01-18 01:35:14.157 018 13263.09 748.08 57297.61 88888.00 2006-01-18 01:35:15.157 018 13263.22 746.84 57297.98 88888.00 2006-01-18 01:35:16.157 018 13262.44 747.33 57298.10 88888.00 2006-01-18 01:35:17.157 018 13263.22 747.33 57297.85 88888.00 2006-01-18 01:35:18.157 018 13263.48 746.84 57297.98 88888.00 2006-01-18 01:35:19.157 018 13262.44 747.58 57297.36 88888.00 2006-01-18 01:35:20.157 018 13263.35 746.47 57297.61 88888.00 2006-01-18 01:35:21.157 018 13263.61 747.09 57297.24 88888.00 2006-01-18 01:35:22.157 018 13262.83 747.46 57297.36 88888.00 2006-01-18 01:35:23.157 018 13263.22 746.59 57297.36 88888.00 2006-01-18 01:35:24.157 018 13263.87 747.09 57297.73 88888.00 2006-01-18 01:35:25.157 018 13263.61 746.71 57297.61 88888.00 2006-01-18 01:35:26.157 018 13263.61 746.59 57297.85 88888.00 2006-01-18 01:35:27.157 018 13264.39 746.84 57297.00 88888.00 2006-01-18 01:35:28.157 018 13264.00 747.21 57297.85 88888.00 2006-01-18 01:35:29.157 018 13263.48 747.33 57297.61 88888.00 2006-01-18 01:35:30.157 018 13263.87 747.46 57297.49 88888.00 2006-01-18 01:35:31.157 018 13263.35 747.71 57297.98 88888.00 2006-01-18 01:35:32.157 018 13263.61 746.71 57298.34 88888.00 2006-01-18 01:35:33.157 018 13263.87 747.09 57298.10 88888.00 2006-01-18 01:35:34.157 018 13263.35 747.33 57297.61 88888.00 2006-01-18 01:35:35.157 018 13264.13 747.21 57297.36 88888.00 2006-01-18 01:35:36.157 018 13263.74 747.33 57297.36 88888.00 2006-01-18 01:35:37.157 018 13263.87 747.83 57297.49 88888.00 2006-01-18 01:35:38.157 018 13263.74 746.96 57297.24 88888.00 2006-01-18 01:35:39.157 018 13263.61 746.59 57297.36 88888.00 2006-01-18 01:35:40.157 018 13264.00 746.96 57297.98 88888.00 2006-01-18 01:35:41.157 018 13263.74 746.71 57297.36 88888.00 2006-01-18 01:35:42.157 018 13264.13 747.09 57297.73 88888.00 2006-01-18 01:35:43.157 018 13263.74 747.21 57298.46 88888.00 2006-01-18 01:35:44.157 018 13264.00 747.09 57297.98 88888.00 2006-01-18 01:35:45.157 018 13263.74 746.71 57298.22 88888.00 2006-01-18 01:35:46.157 018 13263.48 746.96 57297.85 88888.00 2006-01-18 01:35:47.157 018 13263.09 746.96 57297.61 88888.00 2006-01-18 01:35:48.157 018 13264.13 746.47 57298.10 88888.00 2006-01-18 01:35:49.157 018 13263.87 747.21 57297.24 88888.00 2006-01-18 01:35:50.157 018 13264.13 747.46 57297.98 88888.00 2006-01-18 01:35:51.157 018 13263.48 746.96 57297.36 88888.00 2006-01-18 01:35:52.157 018 13263.87 746.96 57298.34 88888.00 2006-01-18 01:35:53.157 018 13263.61 747.46 57298.71 88888.00 2006-01-18 01:35:54.157 018 13264.26 747.46 57297.61 88888.00 2006-01-18 01:35:55.157 018 13263.35 746.96 57298.34 88888.00 2006-01-18 01:35:56.157 018 13264.00 746.47 57297.98 88888.00 2006-01-18 01:35:57.157 018 13263.22 747.33 57297.61 88888.00 2006-01-18 01:35:58.157 018 13264.13 746.71 57298.10 88888.00 2006-01-18 01:35:59.157 018 13263.48 746.96 57297.73 88888.00 2006-01-18 01:36:00.157 018 13263.74 746.59 57298.59 88888.00 2006-01-18 01:36:01.157 018 13264.26 747.58 57297.85 88888.00 2006-01-18 01:36:02.157 018 13263.61 746.34 57298.34 88888.00 2006-01-18 01:36:03.157 018 13263.74 746.96 57298.10 88888.00 2006-01-18 01:36:04.157 018 13263.48 747.21 57297.61 88888.00 2006-01-18 01:36:05.157 018 13263.48 747.09 57297.73 88888.00 2006-01-18 01:36:06.157 018 13264.26 746.71 57297.85 88888.00 2006-01-18 01:36:07.157 018 13263.61 746.84 57298.10 88888.00 2006-01-18 01:36:08.157 018 13263.74 747.46 57297.73 88888.00 2006-01-18 01:36:09.157 018 13264.00 747.46 57297.85 88888.00 2006-01-18 01:36:10.157 018 13264.00 747.21 57297.36 88888.00 2006-01-18 01:36:11.157 018 13264.00 747.21 57297.98 88888.00 2006-01-18 01:36:12.157 018 13263.74 746.84 57297.85 88888.00 2006-01-18 01:36:13.157 018 13264.00 746.22 57297.73 88888.00 2006-01-18 01:36:14.157 018 13262.96 746.71 57297.85 88888.00 2006-01-18 01:36:15.157 018 13263.87 746.59 57298.34 88888.00 2006-01-18 01:36:16.157 018 13264.13 746.59 57297.85 88888.00 2006-01-18 01:36:17.157 018 13263.09 747.46 57297.24 88888.00 2006-01-18 01:36:18.157 018 13263.35 746.47 57298.22 88888.00 2006-01-18 01:36:19.157 018 13263.48 746.22 57297.85 88888.00 2006-01-18 01:36:20.157 018 13263.61 746.71 57297.98 88888.00 2006-01-18 01:36:21.157 018 13263.35 746.22 57297.85 88888.00 2006-01-18 01:36:22.157 018 13263.74 746.59 57298.22 88888.00 2006-01-18 01:36:23.157 018 13263.09 746.96 57297.61 88888.00 2006-01-18 01:36:24.157 018 13262.96 746.71 57298.34 88888.00 2006-01-18 01:36:25.157 018 13263.87 746.34 57297.98 88888.00 2006-01-18 01:36:26.157 018 13263.74 746.47 57297.61 88888.00 2006-01-18 01:36:27.157 018 13263.61 745.72 57298.59 88888.00 2006-01-18 01:36:28.157 018 13263.35 746.71 57297.24 88888.00 2006-01-18 01:36:29.157 018 13263.48 746.71 57297.49 88888.00 2006-01-18 01:36:30.157 018 13263.87 746.22 57297.73 88888.00 2006-01-18 01:36:31.157 018 13263.35 746.34 57297.73 88888.00 2006-01-18 01:36:32.157 018 13263.48 746.59 57297.61 88888.00 2006-01-18 01:36:33.157 018 13263.74 746.47 57297.73 88888.00 2006-01-18 01:36:34.157 018 13263.48 745.85 57297.36 88888.00 2006-01-18 01:36:35.157 018 13262.70 746.96 57297.85 88888.00 2006-01-18 01:36:36.157 018 13263.22 746.10 57297.98 88888.00 2006-01-18 01:36:37.157 018 13263.35 746.71 57297.73 88888.00 2006-01-18 01:36:38.157 018 13263.09 746.71 57297.49 88888.00 2006-01-18 01:36:39.157 018 13263.87 746.59 57297.73 88888.00 2006-01-18 01:36:40.157 018 13263.87 746.59 57298.34 88888.00 2006-01-18 01:36:41.157 018 13263.74 745.97 57297.61 88888.00 2006-01-18 01:36:42.157 018 13263.61 746.22 57297.98 88888.00 2006-01-18 01:36:43.157 018 13262.96 746.71 57297.24 88888.00 2006-01-18 01:36:44.157 018 13263.61 746.96 57298.22 88888.00 2006-01-18 01:36:45.157 018 13263.22 746.59 57297.85 88888.00 2006-01-18 01:36:46.157 018 13263.74 746.47 57297.73 88888.00 2006-01-18 01:36:47.157 018 13263.48 746.22 57297.73 88888.00 2006-01-18 01:36:48.157 018 13263.35 745.97 57297.36 88888.00 2006-01-18 01:36:49.157 018 13264.13 746.59 57297.85 88888.00 2006-01-18 01:36:50.157 018 13263.61 746.96 57298.22 88888.00 2006-01-18 01:36:51.157 018 13263.22 746.84 57298.10 88888.00 2006-01-18 01:36:52.157 018 13263.61 745.72 57298.10 88888.00 2006-01-18 01:36:53.157 018 13263.35 746.10 57298.10 88888.00 2006-01-18 01:36:54.157 018 13262.96 746.47 57298.34 88888.00 2006-01-18 01:36:55.157 018 13264.00 746.84 57297.98 88888.00 2006-01-18 01:36:56.157 018 13264.26 746.47 57297.85 88888.00 2006-01-18 01:36:57.157 018 13263.87 746.47 57297.12 88888.00 2006-01-18 01:36:58.157 018 13262.70 746.47 57297.85 88888.00 2006-01-18 01:36:59.157 018 13264.00 747.09 57298.10 88888.00 2006-01-18 01:37:00.157 018 13263.87 746.59 57298.34 88888.00 2006-01-18 01:37:01.157 018 13263.35 746.47 57297.73 88888.00 2006-01-18 01:37:02.157 018 13262.83 746.84 57297.85 88888.00 2006-01-18 01:37:03.157 018 13262.83 746.59 57298.10 88888.00 2006-01-18 01:37:04.157 018 13263.09 746.96 57298.22 88888.00 2006-01-18 01:37:05.157 018 13262.57 746.47 57297.12 88888.00 2006-01-18 01:37:06.157 018 13263.35 746.47 57298.34 88888.00 2006-01-18 01:37:07.157 018 13263.22 746.59 57297.98 88888.00 2006-01-18 01:37:08.157 018 13263.35 746.47 57298.59 88888.00 2006-01-18 01:37:09.157 018 13263.09 747.21 57297.85 88888.00 2006-01-18 01:37:10.157 018 13264.13 746.59 57297.98 88888.00 2006-01-18 01:37:11.157 018 13263.09 746.96 57298.22 88888.00 2006-01-18 01:37:12.157 018 13263.35 746.71 57297.61 88888.00 2006-01-18 01:37:13.157 018 13262.44 746.47 57297.49 88888.00 2006-01-18 01:37:14.157 018 13262.44 746.84 57297.85 88888.00 2006-01-18 01:37:15.157 018 13262.70 746.84 57297.24 88888.00 2006-01-18 01:37:16.157 018 13262.83 745.97 57297.49 88888.00 2006-01-18 01:37:17.157 018 13263.35 745.97 57297.49 88888.00 2006-01-18 01:37:18.157 018 13263.48 746.59 57297.61 88888.00 2006-01-18 01:37:19.157 018 13262.96 746.22 57296.88 88888.00 2006-01-18 01:37:20.157 018 13262.57 746.22 57297.61 88888.00 2006-01-18 01:37:21.157 018 13262.96 745.85 57297.85 88888.00 2006-01-18 01:37:22.157 018 13263.48 746.84 57297.85 88888.00 2006-01-18 01:37:23.157 018 13262.83 746.10 57298.10 88888.00 2006-01-18 01:37:24.157 018 13263.09 745.97 57297.73 88888.00 2006-01-18 01:37:25.157 018 13263.22 746.84 57297.98 88888.00 2006-01-18 01:37:26.157 018 13263.22 746.96 57298.34 88888.00 2006-01-18 01:37:27.157 018 13263.35 746.71 57297.24 88888.00 2006-01-18 01:37:28.157 018 13262.83 746.59 57297.49 88888.00 2006-01-18 01:37:29.157 018 13263.09 746.34 57297.73 88888.00 2006-01-18 01:37:30.157 018 13263.09 746.47 57297.61 88888.00 2006-01-18 01:37:31.157 018 13262.18 745.85 57297.49 88888.00 2006-01-18 01:37:32.157 018 13262.96 745.85 57297.24 88888.00 2006-01-18 01:37:33.157 018 13262.83 746.71 57298.10 88888.00 2006-01-18 01:37:34.157 018 13262.96 746.22 57297.98 88888.00 2006-01-18 01:37:35.157 018 13263.35 746.34 57297.49 88888.00 2006-01-18 01:37:36.157 018 13262.44 746.22 57297.12 88888.00 2006-01-18 01:37:37.157 018 13263.09 746.22 57298.10 88888.00 2006-01-18 01:37:38.157 018 13262.70 746.34 57297.24 88888.00 2006-01-18 01:37:39.157 018 13263.61 746.59 57297.73 88888.00 2006-01-18 01:37:40.157 018 13263.35 746.34 57297.36 88888.00 2006-01-18 01:37:41.157 018 13262.57 745.60 57298.10 88888.00 2006-01-18 01:37:42.157 018 13262.18 746.10 57297.36 88888.00 2006-01-18 01:37:43.157 018 13262.83 746.34 57297.36 88888.00 2006-01-18 01:37:44.157 018 13262.83 745.97 57297.36 88888.00 2006-01-18 01:37:45.157 018 13262.96 746.59 57298.22 88888.00 2006-01-18 01:37:46.157 018 13263.09 746.22 57298.34 88888.00 2006-01-18 01:37:47.157 018 13262.57 746.59 57297.49 88888.00 2006-01-18 01:37:48.157 018 13262.83 746.96 57297.49 88888.00 2006-01-18 01:37:49.157 018 13263.61 746.22 57297.12 88888.00 2006-01-18 01:37:50.157 018 13262.70 745.97 57297.73 88888.00 2006-01-18 01:37:51.157 018 13262.57 746.22 57298.10 88888.00 2006-01-18 01:37:52.157 018 13262.57 746.47 57298.46 88888.00 2006-01-18 01:37:53.157 018 13262.96 746.47 57297.98 88888.00 2006-01-18 01:37:54.157 018 13262.70 746.34 57297.73 88888.00 2006-01-18 01:37:55.157 018 13263.35 745.72 57298.10 88888.00 2006-01-18 01:37:56.157 018 13262.83 746.59 57297.49 88888.00 2006-01-18 01:37:57.157 018 13262.83 746.10 57297.73 88888.00 2006-01-18 01:37:58.157 018 13262.31 745.85 57297.61 88888.00 2006-01-18 01:37:59.157 018 13263.22 746.34 57297.98 88888.00 2006-01-18 01:38:00.157 018 13262.96 746.10 57297.36 88888.00 2006-01-18 01:38:01.157 018 13262.70 746.22 57297.49 88888.00 2006-01-18 01:38:02.157 018 13263.09 746.71 57297.24 88888.00 2006-01-18 01:38:03.157 018 13262.96 746.96 57297.36 88888.00 2006-01-18 01:38:04.157 018 13262.96 746.10 57297.73 88888.00 2006-01-18 01:38:05.157 018 13262.83 746.47 57297.85 88888.00 2006-01-18 01:38:06.157 018 13262.96 746.84 57298.34 88888.00 2006-01-18 01:38:07.157 018 13262.31 746.96 57297.36 88888.00 2006-01-18 01:38:08.157 018 13263.22 745.72 57297.73 88888.00 2006-01-18 01:38:09.157 018 13263.09 747.21 57297.36 88888.00 2006-01-18 01:38:10.157 018 13262.96 746.71 57297.61 88888.00 2006-01-18 01:38:11.157 018 13262.96 746.84 57298.22 88888.00 2006-01-18 01:38:12.157 018 13262.05 746.71 57297.85 88888.00 2006-01-18 01:38:13.157 018 13263.09 746.59 57298.10 88888.00 2006-01-18 01:38:14.157 018 13262.96 746.96 57297.73 88888.00 2006-01-18 01:38:15.157 018 13262.83 747.21 57297.85 88888.00 2006-01-18 01:38:16.157 018 13263.35 746.47 57297.36 88888.00 2006-01-18 01:38:17.157 018 13262.70 746.96 57297.73 88888.00 2006-01-18 01:38:18.157 018 13262.96 746.84 57298.22 88888.00 2006-01-18 01:38:19.157 018 13262.70 746.10 57297.85 88888.00 2006-01-18 01:38:20.157 018 13262.31 746.71 57297.73 88888.00 2006-01-18 01:38:21.157 018 13263.22 746.47 57298.10 88888.00 2006-01-18 01:38:22.157 018 13262.70 746.47 57297.24 88888.00 2006-01-18 01:38:23.157 018 13262.96 746.96 57298.46 88888.00 2006-01-18 01:38:24.157 018 13263.09 747.09 57297.85 88888.00 2006-01-18 01:38:25.157 018 13261.92 746.84 57297.85 88888.00 2006-01-18 01:38:26.157 018 13262.70 746.71 57297.98 88888.00 2006-01-18 01:38:27.157 018 13263.22 746.47 57297.98 88888.00 2006-01-18 01:38:28.157 018 13263.09 746.34 57297.73 88888.00 2006-01-18 01:38:29.157 018 13263.35 746.96 57298.34 88888.00 2006-01-18 01:38:30.157 018 13263.09 746.59 57297.36 88888.00 2006-01-18 01:38:31.157 018 13262.83 746.96 57297.73 88888.00 2006-01-18 01:38:32.157 018 13263.09 747.09 57297.98 88888.00 2006-01-18 01:38:33.157 018 13261.79 746.96 57298.59 88888.00 2006-01-18 01:38:34.157 018 13262.70 746.84 57297.73 88888.00 2006-01-18 01:38:35.157 018 13262.70 746.96 57297.85 88888.00 2006-01-18 01:38:36.157 018 13262.96 746.84 57297.24 88888.00 2006-01-18 01:38:37.157 018 13262.83 746.71 57298.10 88888.00 2006-01-18 01:38:38.157 018 13262.44 747.33 57297.49 88888.00 2006-01-18 01:38:39.157 018 13263.35 746.84 57297.73 88888.00 2006-01-18 01:38:40.157 018 13262.83 747.21 57297.49 88888.00 2006-01-18 01:38:41.157 018 13263.87 746.96 57297.49 88888.00 2006-01-18 01:38:42.157 018 13263.09 746.59 57297.61 88888.00 2006-01-18 01:38:43.157 018 13263.22 746.96 57298.22 88888.00 2006-01-18 01:38:44.157 018 13262.96 747.09 57298.10 88888.00 2006-01-18 01:38:45.157 018 13263.22 747.21 57298.22 88888.00 2006-01-18 01:38:46.157 018 13263.09 747.33 57297.49 88888.00 2006-01-18 01:38:47.157 018 13262.70 747.33 57298.22 88888.00 2006-01-18 01:38:48.157 018 13263.22 747.21 57297.61 88888.00 2006-01-18 01:38:49.157 018 13262.96 747.09 57297.49 88888.00 2006-01-18 01:38:50.157 018 13262.57 746.96 57297.98 88888.00 2006-01-18 01:38:51.157 018 13263.22 747.21 57298.22 88888.00 2006-01-18 01:38:52.157 018 13263.22 746.84 57297.00 88888.00 2006-01-18 01:38:53.157 018 13264.00 746.96 57297.98 88888.00 2006-01-18 01:38:54.157 018 13262.57 747.21 57297.24 88888.00 2006-01-18 01:38:55.157 018 13262.44 746.84 57297.24 88888.00 2006-01-18 01:38:56.157 018 13262.57 747.09 57298.10 88888.00 2006-01-18 01:38:57.157 018 13263.35 747.71 57297.73 88888.00 2006-01-18 01:38:58.157 018 13262.83 747.09 57298.10 88888.00 2006-01-18 01:38:59.157 018 13263.22 747.21 57297.85 88888.00 2006-01-18 01:39:00.157 018 13263.22 747.09 57298.10 88888.00 2006-01-18 01:39:01.157 018 13263.74 747.95 57297.98 88888.00 2006-01-18 01:39:02.157 018 13263.61 747.21 57297.36 88888.00 2006-01-18 01:39:03.157 018 13264.13 746.96 57298.22 88888.00 2006-01-18 01:39:04.157 018 13263.22 746.96 57298.10 88888.00 2006-01-18 01:39:05.157 018 13264.00 747.09 57297.73 88888.00 2006-01-18 01:39:06.157 018 13263.09 747.83 57297.73 88888.00 2006-01-18 01:39:07.157 018 13263.22 746.96 57298.22 88888.00 2006-01-18 01:39:08.157 018 13263.22 747.09 57298.34 88888.00 2006-01-18 01:39:09.157 018 13263.22 746.59 57297.49 88888.00 2006-01-18 01:39:10.157 018 13263.61 747.09 57297.24 88888.00 2006-01-18 01:39:11.157 018 13263.09 747.95 57297.73 88888.00 2006-01-18 01:39:12.157 018 13263.61 747.21 57297.61 88888.00 2006-01-18 01:39:13.157 018 13263.87 747.09 57297.49 88888.00 2006-01-18 01:39:14.157 018 13262.70 747.09 57297.98 88888.00 2006-01-18 01:39:15.157 018 13263.35 747.46 57297.98 88888.00 2006-01-18 01:39:16.157 018 13263.74 746.84 57297.98 88888.00 2006-01-18 01:39:17.157 018 13263.22 747.46 57298.34 88888.00 2006-01-18 01:39:18.157 018 13263.61 746.84 57297.73 88888.00 2006-01-18 01:39:19.157 018 13262.96 747.33 57297.98 88888.00 2006-01-18 01:39:20.157 018 13263.09 747.09 57297.85 88888.00 2006-01-18 01:39:21.157 018 13263.74 746.71 57297.98 88888.00 2006-01-18 01:39:22.157 018 13263.09 747.33 57298.22 88888.00 2006-01-18 01:39:23.157 018 13263.35 747.46 57298.34 88888.00 2006-01-18 01:39:24.157 018 13263.74 747.58 57298.59 88888.00 2006-01-18 01:39:25.157 018 13262.83 746.96 57298.46 88888.00 2006-01-18 01:39:26.157 018 13262.31 747.09 57297.73 88888.00 2006-01-18 01:39:27.157 018 13263.35 747.33 57297.61 88888.00 2006-01-18 01:39:28.157 018 13263.48 746.96 57298.22 88888.00 2006-01-18 01:39:29.157 018 13263.09 746.84 57298.34 88888.00 2006-01-18 01:39:30.157 018 13263.48 747.09 57298.10 88888.00 2006-01-18 01:39:31.157 018 13263.35 747.09 57297.98 88888.00 2006-01-18 01:39:32.157 018 13263.61 746.84 57298.22 88888.00 2006-01-18 01:39:33.157 018 13263.22 746.96 57298.71 88888.00 2006-01-18 01:39:34.157 018 13263.74 747.46 57297.73 88888.00 2006-01-18 01:39:35.157 018 13262.83 746.96 57298.22 88888.00 2006-01-18 01:39:36.157 018 13263.22 746.71 57298.46 88888.00 2006-01-18 01:39:37.157 018 13263.09 746.84 57298.34 88888.00 2006-01-18 01:39:38.157 018 13263.48 747.21 57298.34 88888.00 2006-01-18 01:39:39.157 018 13263.35 746.96 57297.73 88888.00 2006-01-18 01:39:40.157 018 13263.48 746.71 57297.98 88888.00 2006-01-18 01:39:41.157 018 13262.70 746.96 57297.85 88888.00 2006-01-18 01:39:42.157 018 13263.48 746.71 57298.71 88888.00 2006-01-18 01:39:43.157 018 13262.96 747.21 57298.22 88888.00 2006-01-18 01:39:44.157 018 13263.09 747.33 57298.10 88888.00 2006-01-18 01:39:45.157 018 13263.74 746.96 57298.34 88888.00 2006-01-18 01:39:46.157 018 13263.61 747.09 57298.59 88888.00 2006-01-18 01:39:47.157 018 13263.09 746.59 57298.34 88888.00 2006-01-18 01:39:48.157 018 13262.70 747.58 57297.85 88888.00 2006-01-18 01:39:49.157 018 13262.83 747.33 57297.49 88888.00 2006-01-18 01:39:50.157 018 13263.48 747.33 57298.59 88888.00 2006-01-18 01:39:51.157 018 13262.83 747.33 57297.61 88888.00 2006-01-18 01:39:52.157 018 13263.09 747.21 57297.61 88888.00 2006-01-18 01:39:53.157 018 13262.70 747.46 57297.98 88888.00 2006-01-18 01:39:54.157 018 13263.35 747.71 57297.85 88888.00 2006-01-18 01:39:55.157 018 13263.22 747.09 57297.98 88888.00 2006-01-18 01:39:56.157 018 13262.44 746.96 57297.61 88888.00 2006-01-18 01:39:57.157 018 13263.87 747.46 57297.73 88888.00 2006-01-18 01:39:58.157 018 13262.96 747.71 57298.10 88888.00 2006-01-18 01:39:59.157 018 13263.22 747.21 57298.10 88888.00 2006-01-18 01:40:00.157 018 13262.70 746.96 57297.98 88888.00 2006-01-18 01:40:01.157 018 13263.35 746.96 57298.22 88888.00 2006-01-18 01:40:02.157 018 13263.09 747.46 57297.85 88888.00 2006-01-18 01:40:03.157 018 13262.57 747.58 57297.98 88888.00 2006-01-18 01:40:04.157 018 13263.22 747.71 57297.98 88888.00 2006-01-18 01:40:05.157 018 13262.96 747.71 57298.22 88888.00 2006-01-18 01:40:06.157 018 13262.83 747.71 57298.34 88888.00 2006-01-18 01:40:07.157 018 13262.44 746.71 57298.34 88888.00 2006-01-18 01:40:08.157 018 13263.09 747.33 57298.10 88888.00 2006-01-18 01:40:09.157 018 13262.83 746.84 57299.07 88888.00 2006-01-18 01:40:10.157 018 13263.09 747.33 57297.98 88888.00 2006-01-18 01:40:11.157 018 13263.61 746.84 57298.34 88888.00 2006-01-18 01:40:12.157 018 13263.09 747.46 57297.98 88888.00 2006-01-18 01:40:13.157 018 13263.22 747.33 57298.34 88888.00 2006-01-18 01:40:14.157 018 13263.09 747.21 57298.34 88888.00 2006-01-18 01:40:15.157 018 13262.44 747.71 57297.49 88888.00 2006-01-18 01:40:16.157 018 13263.22 747.58 57298.46 88888.00 2006-01-18 01:40:17.157 018 13262.96 747.21 57297.98 88888.00 2006-01-18 01:40:18.157 018 13262.96 746.96 57297.85 88888.00 2006-01-18 01:40:19.157 018 13262.83 747.21 57298.59 88888.00 2006-01-18 01:40:20.157 018 13263.48 746.34 57298.59 88888.00 2006-01-18 01:40:21.157 018 13263.48 746.71 57298.46 88888.00 2006-01-18 01:40:22.157 018 13263.09 747.33 57297.98 88888.00 2006-01-18 01:40:23.157 018 13262.18 747.21 57297.73 88888.00 2006-01-18 01:40:24.157 018 13263.22 747.21 57298.71 88888.00 2006-01-18 01:40:25.157 018 13263.22 747.46 57298.34 88888.00 2006-01-18 01:40:26.157 018 13262.70 747.95 57298.95 88888.00 2006-01-18 01:40:27.157 018 13263.22 746.84 57298.22 88888.00 2006-01-18 01:40:28.157 018 13262.96 747.21 57298.22 88888.00 2006-01-18 01:40:29.157 018 13262.31 746.96 57297.85 88888.00 2006-01-18 01:40:30.157 018 13262.31 747.46 57297.61 88888.00 2006-01-18 01:40:31.157 018 13262.31 747.33 57298.46 88888.00 2006-01-18 01:40:32.157 018 13262.05 747.58 57298.22 88888.00 2006-01-18 01:40:33.157 018 13263.09 746.84 57298.10 88888.00 2006-01-18 01:40:34.157 018 13262.96 746.71 57298.10 88888.00 2006-01-18 01:40:35.157 018 13263.09 747.21 57298.10 88888.00 2006-01-18 01:40:36.157 018 13263.35 747.21 57297.85 88888.00 2006-01-18 01:40:37.157 018 13262.18 746.59 57298.59 88888.00 2006-01-18 01:40:38.157 018 13263.22 747.09 57297.98 88888.00 2006-01-18 01:40:39.157 018 13262.70 747.21 57297.85 88888.00 2006-01-18 01:40:40.157 018 13263.22 746.84 57298.59 88888.00 2006-01-18 01:40:41.157 018 13262.96 746.96 57298.46 88888.00 2006-01-18 01:40:42.157 018 13263.22 747.21 57298.22 88888.00 2006-01-18 01:40:43.157 018 13262.70 746.84 57298.46 88888.00 2006-01-18 01:40:44.157 018 13263.09 746.96 57298.34 88888.00 2006-01-18 01:40:45.157 018 13263.35 746.96 57298.22 88888.00 2006-01-18 01:40:46.157 018 13263.35 747.33 57298.22 88888.00 2006-01-18 01:40:47.157 018 13262.83 747.46 57297.73 88888.00 2006-01-18 01:40:48.157 018 13262.70 747.33 57297.85 88888.00 2006-01-18 01:40:49.157 018 13262.05 747.21 57298.46 88888.00 2006-01-18 01:40:50.157 018 13262.96 747.33 57297.61 88888.00 2006-01-18 01:40:51.157 018 13263.22 747.33 57297.61 88888.00 2006-01-18 01:40:52.157 018 13262.57 747.33 57298.10 88888.00 2006-01-18 01:40:53.157 018 13263.74 746.84 57297.98 88888.00 2006-01-18 01:40:54.157 018 13262.96 746.71 57298.71 88888.00 2006-01-18 01:40:55.157 018 13262.83 746.96 57298.10 88888.00 2006-01-18 01:40:56.157 018 13262.05 747.58 57298.22 88888.00 2006-01-18 01:40:57.157 018 13263.22 747.09 57297.85 88888.00 2006-01-18 01:40:58.157 018 13262.31 747.46 57297.98 88888.00 2006-01-18 01:40:59.157 018 13262.05 746.96 57298.10 88888.00 2006-01-18 01:41:00.157 018 13262.57 746.96 57297.85 88888.00 2006-01-18 01:41:01.157 018 13262.83 747.83 57297.85 88888.00 2006-01-18 01:41:02.157 018 13262.31 747.58 57297.98 88888.00 2006-01-18 01:41:03.157 018 13262.57 746.47 57298.10 88888.00 2006-01-18 01:41:04.157 018 13263.09 747.33 57297.85 88888.00 2006-01-18 01:41:05.157 018 13262.57 746.71 57299.20 88888.00 2006-01-18 01:41:06.157 018 13263.87 746.59 57298.34 88888.00 2006-01-18 01:41:07.157 018 13262.70 747.58 57298.22 88888.00 2006-01-18 01:41:08.157 018 13262.57 747.33 57298.59 88888.00 2006-01-18 01:41:09.157 018 13263.61 746.59 57298.22 88888.00 2006-01-18 01:41:10.157 018 13262.96 748.32 57298.71 88888.00 2006-01-18 01:41:11.157 018 13262.31 747.33 57297.98 88888.00 2006-01-18 01:41:12.157 018 13262.83 747.33 57297.73 88888.00 2006-01-18 01:41:13.157 018 13262.31 747.33 57297.98 88888.00 2006-01-18 01:41:14.157 018 13262.83 746.96 57297.85 88888.00 2006-01-18 01:41:15.157 018 13262.96 747.21 57298.46 88888.00 2006-01-18 01:41:16.157 018 13261.92 747.71 57298.10 88888.00 2006-01-18 01:41:17.157 018 13262.70 746.84 57297.61 88888.00 2006-01-18 01:41:18.157 018 13262.05 746.71 57298.34 88888.00 2006-01-18 01:41:19.157 018 13263.35 746.96 57297.98 88888.00 2006-01-18 01:41:20.157 018 13262.57 747.58 57298.83 88888.00 2006-01-18 01:41:21.157 018 13262.31 747.71 57297.98 88888.00 2006-01-18 01:41:22.157 018 13262.83 747.33 57297.85 88888.00 2006-01-18 01:41:23.157 018 13262.70 746.96 57298.10 88888.00 2006-01-18 01:41:24.157 018 13262.57 747.33 57298.10 88888.00 2006-01-18 01:41:25.157 018 13262.31 747.71 57297.49 88888.00 2006-01-18 01:41:26.157 018 13263.22 747.46 57298.46 88888.00 2006-01-18 01:41:27.157 018 13262.57 747.46 57298.10 88888.00 2006-01-18 01:41:28.157 018 13262.57 746.84 57298.10 88888.00 2006-01-18 01:41:29.157 018 13262.05 747.58 57297.00 88888.00 2006-01-18 01:41:30.157 018 13262.05 747.21 57297.85 88888.00 2006-01-18 01:41:31.157 018 13262.44 747.21 57297.61 88888.00 2006-01-18 01:41:32.157 018 13262.70 746.84 57298.22 88888.00 2006-01-18 01:41:33.157 018 13262.83 747.21 57298.10 88888.00 2006-01-18 01:41:34.157 018 13262.70 747.33 57297.73 88888.00 2006-01-18 01:41:35.157 018 13262.44 747.33 57298.34 88888.00 2006-01-18 01:41:36.157 018 13262.31 747.33 57297.98 88888.00 2006-01-18 01:41:37.157 018 13262.31 747.83 57297.49 88888.00 2006-01-18 01:41:38.157 018 13262.57 747.58 57297.61 88888.00 2006-01-18 01:41:39.157 018 13262.18 747.46 57297.61 88888.00 2006-01-18 01:41:40.157 018 13262.18 747.33 57297.98 88888.00 2006-01-18 01:41:41.157 018 13262.70 747.33 57297.98 88888.00 2006-01-18 01:41:42.157 018 13262.83 747.58 57298.46 88888.00 2006-01-18 01:41:43.157 018 13262.57 747.83 57297.61 88888.00 2006-01-18 01:41:44.157 018 13262.05 747.46 57297.98 88888.00 2006-01-18 01:41:45.157 018 13262.83 746.84 57298.34 88888.00 2006-01-18 01:41:46.157 018 13263.09 747.33 57297.85 88888.00 2006-01-18 01:41:47.157 018 13262.83 747.33 57297.61 88888.00 2006-01-18 01:41:48.157 018 13262.18 747.21 57297.85 88888.00 2006-01-18 01:41:49.157 018 13262.05 747.09 57298.46 88888.00 2006-01-18 01:41:50.157 018 13262.31 747.21 57297.98 88888.00 2006-01-18 01:41:51.157 018 13262.57 747.71 57298.59 88888.00 2006-01-18 01:41:52.157 018 13262.44 747.21 57298.59 88888.00 2006-01-18 01:41:53.157 018 13263.09 747.83 57298.34 88888.00 2006-01-18 01:41:54.157 018 13262.18 747.95 57297.85 88888.00 2006-01-18 01:41:55.157 018 13262.83 747.33 57297.85 88888.00 2006-01-18 01:41:56.157 018 13263.09 747.21 57298.34 88888.00 2006-01-18 01:41:57.157 018 13263.09 747.33 57297.85 88888.00 2006-01-18 01:41:58.157 018 13262.83 746.96 57298.46 88888.00 2006-01-18 01:41:59.157 018 13262.70 747.83 57297.73 88888.00 2006-01-18 01:42:00.157 018 13262.57 747.71 57298.83 88888.00 2006-01-18 01:42:01.157 018 13262.57 746.96 57298.46 88888.00 2006-01-18 01:42:02.157 018 13262.83 747.58 57298.10 88888.00 2006-01-18 01:42:03.157 018 13262.44 747.46 57298.46 88888.00 2006-01-18 01:42:04.157 018 13262.96 747.95 57297.98 88888.00 2006-01-18 01:42:05.157 018 13262.83 747.46 57297.98 88888.00 2006-01-18 01:42:06.157 018 13262.96 747.95 57297.85 88888.00 2006-01-18 01:42:07.157 018 13262.57 747.58 57298.59 88888.00 2006-01-18 01:42:08.157 018 13262.57 747.46 57298.34 88888.00 2006-01-18 01:42:09.157 018 13262.57 747.58 57298.22 88888.00 2006-01-18 01:42:10.157 018 13262.57 747.58 57297.36 88888.00 2006-01-18 01:42:11.157 018 13262.18 748.08 57297.12 88888.00 2006-01-18 01:42:12.157 018 13262.83 747.58 57297.61 88888.00 2006-01-18 01:42:13.157 018 13262.57 747.58 57297.85 88888.00 2006-01-18 01:42:14.157 018 13262.44 747.21 57298.10 88888.00 2006-01-18 01:42:15.157 018 13262.70 747.21 57298.71 88888.00 2006-01-18 01:42:16.157 018 13262.05 747.58 57297.85 88888.00 2006-01-18 01:42:17.157 018 13262.57 748.57 57297.73 88888.00 2006-01-18 01:42:18.157 018 13262.44 747.46 57298.34 88888.00 2006-01-18 01:42:19.157 018 13262.96 747.95 57298.22 88888.00 2006-01-18 01:42:20.157 018 13262.96 747.95 57298.71 88888.00 2006-01-18 01:42:21.157 018 13262.70 747.71 57298.22 88888.00 2006-01-18 01:42:22.157 018 13263.09 747.46 57297.98 88888.00 2006-01-18 01:42:23.157 018 13262.57 748.32 57298.22 88888.00 2006-01-18 01:42:24.157 018 13263.48 747.58 57298.22 88888.00 2006-01-18 01:42:25.157 018 13262.31 747.33 57297.98 88888.00 2006-01-18 01:42:26.157 018 13263.09 748.32 57297.85 88888.00 2006-01-18 01:42:27.157 018 13262.44 747.83 57298.10 88888.00 2006-01-18 01:42:28.157 018 13262.83 747.58 57298.22 88888.00 2006-01-18 01:42:29.156 018 13262.96 747.58 57298.71 88888.00 2006-01-18 01:42:30.156 018 13262.44 748.08 57298.22 88888.00 2006-01-18 01:42:31.156 018 13262.70 748.08 57297.98 88888.00 2006-01-18 01:42:32.156 018 13263.09 747.58 57298.71 88888.00 2006-01-18 01:42:33.156 018 13263.22 748.08 57298.34 88888.00 2006-01-18 01:42:34.156 018 13262.83 748.20 57298.34 88888.00 2006-01-18 01:42:35.156 018 13263.22 747.33 57298.10 88888.00 2006-01-18 01:42:36.156 018 13263.09 748.20 57298.95 88888.00 2006-01-18 01:42:37.156 018 13262.70 747.71 57298.46 88888.00 2006-01-18 01:42:38.156 018 13263.22 747.46 57297.85 88888.00 2006-01-18 01:42:39.156 018 13262.18 747.33 57298.46 88888.00 2006-01-18 01:42:40.156 018 13262.83 747.46 57298.22 88888.00 2006-01-18 01:42:41.156 018 13262.57 748.20 57298.34 88888.00 2006-01-18 01:42:42.156 018 13262.70 747.95 57298.10 88888.00 2006-01-18 01:42:43.156 018 13262.83 748.20 57298.34 88888.00 2006-01-18 01:42:44.156 018 13262.96 747.21 57298.10 88888.00 2006-01-18 01:42:45.156 018 13262.05 747.95 57297.85 88888.00 2006-01-18 01:42:46.156 018 13262.57 747.71 57298.34 88888.00 2006-01-18 01:42:47.156 018 13262.70 747.58 57298.83 88888.00 2006-01-18 01:42:48.156 018 13262.31 747.33 57298.34 88888.00 2006-01-18 01:42:49.156 018 13262.70 747.46 57298.46 88888.00 2006-01-18 01:42:50.156 018 13262.83 747.46 57298.95 88888.00 2006-01-18 01:42:51.156 018 13262.31 747.46 57297.98 88888.00 2006-01-18 01:42:52.156 018 13263.09 746.96 57298.59 88888.00 2006-01-18 01:42:53.156 018 13262.57 747.95 57297.85 88888.00 2006-01-18 01:42:54.156 018 13262.44 747.71 57297.73 88888.00 2006-01-18 01:42:55.156 018 13262.70 748.08 57298.46 88888.00 2006-01-18 01:42:56.156 018 13262.44 747.95 57297.73 88888.00 2006-01-18 01:42:57.156 018 13263.22 747.21 57297.98 88888.00 2006-01-18 01:42:58.156 018 13262.83 747.33 57297.73 88888.00 2006-01-18 01:42:59.156 018 13263.09 747.95 57298.34 88888.00 2006-01-18 01:43:00.156 018 13262.70 747.33 57298.22 88888.00 2006-01-18 01:43:01.156 018 13262.96 748.20 57298.10 88888.00 2006-01-18 01:43:02.156 018 13262.70 747.95 57298.22 88888.00 2006-01-18 01:43:03.156 018 13262.18 747.58 57298.46 88888.00 2006-01-18 01:43:04.156 018 13263.22 747.46 57298.34 88888.00 2006-01-18 01:43:05.156 018 13263.35 747.95 57298.34 88888.00 2006-01-18 01:43:06.156 018 13262.96 747.83 57297.98 88888.00 2006-01-18 01:43:07.156 018 13262.44 747.95 57297.85 88888.00 2006-01-18 01:43:08.156 018 13262.44 747.83 57298.10 88888.00 2006-01-18 01:43:09.156 018 13262.70 747.71 57297.98 88888.00 2006-01-18 01:43:10.156 018 13262.31 748.70 57298.46 88888.00 2006-01-18 01:43:11.156 018 13262.70 748.08 57297.98 88888.00 2006-01-18 01:43:12.156 018 13262.83 747.83 57298.10 88888.00 2006-01-18 01:43:13.156 018 13262.96 747.71 57297.85 88888.00 2006-01-18 01:43:14.156 018 13262.83 747.71 57298.10 88888.00 2006-01-18 01:43:15.156 018 13262.44 748.08 57298.46 88888.00 2006-01-18 01:43:16.156 018 13262.18 748.20 57298.22 88888.00 2006-01-18 01:43:17.156 018 13262.05 747.58 57298.59 88888.00 2006-01-18 01:43:18.156 018 13262.57 747.71 57297.73 88888.00 2006-01-18 01:43:19.156 018 13262.44 747.95 57297.73 88888.00 2006-01-18 01:43:20.156 018 13262.83 747.46 57298.46 88888.00 2006-01-18 01:43:21.156 018 13262.57 747.95 57298.46 88888.00 2006-01-18 01:43:22.156 018 13262.70 748.20 57298.22 88888.00 2006-01-18 01:43:23.156 018 13263.09 747.46 57298.95 88888.00 2006-01-18 01:43:24.156 018 13262.96 747.09 57297.73 88888.00 2006-01-18 01:43:25.156 018 13262.70 747.46 57298.46 88888.00 2006-01-18 01:43:26.156 018 13262.83 748.08 57298.71 88888.00 2006-01-18 01:43:27.156 018 13263.35 747.21 57298.34 88888.00 2006-01-18 01:43:28.156 018 13263.74 747.83 57297.73 88888.00 2006-01-18 01:43:29.156 018 13262.70 747.71 57297.73 88888.00 2006-01-18 01:43:30.156 018 13262.44 747.58 57297.85 88888.00 2006-01-18 01:43:31.156 018 13262.96 747.95 57297.61 88888.00 2006-01-18 01:43:32.156 018 13262.57 747.58 57298.22 88888.00 2006-01-18 01:43:33.156 018 13262.96 747.58 57298.22 88888.00 2006-01-18 01:43:34.156 018 13263.35 747.58 57297.85 88888.00 2006-01-18 01:43:35.156 018 13262.96 748.20 57298.10 88888.00 2006-01-18 01:43:36.156 018 13263.09 748.20 57298.46 88888.00 2006-01-18 01:43:37.156 018 13262.57 747.71 57298.34 88888.00 2006-01-18 01:43:38.156 018 13262.31 747.46 57297.49 88888.00 2006-01-18 01:43:39.156 018 13262.57 748.20 57298.22 88888.00 2006-01-18 01:43:40.156 018 13262.83 747.71 57298.22 88888.00 2006-01-18 01:43:41.156 018 13262.70 747.83 57298.22 88888.00 2006-01-18 01:43:42.156 018 13262.18 747.71 57297.98 88888.00 2006-01-18 01:43:43.156 018 13262.31 747.58 57298.59 88888.00 2006-01-18 01:43:44.156 018 13263.09 747.33 57298.59 88888.00 2006-01-18 01:43:45.156 018 13262.96 747.71 57298.34 88888.00 2006-01-18 01:43:46.156 018 13262.96 747.33 57298.22 88888.00 2006-01-18 01:43:47.156 018 13262.96 747.58 57298.10 88888.00 2006-01-18 01:43:48.156 018 13262.83 747.58 57298.71 88888.00 2006-01-18 01:43:49.156 018 13262.31 748.32 57297.98 88888.00 2006-01-18 01:43:50.156 018 13263.22 747.71 57297.85 88888.00 2006-01-18 01:43:51.156 018 13262.96 746.96 57298.59 88888.00 2006-01-18 01:43:52.156 018 13262.70 747.83 57298.10 88888.00 2006-01-18 01:43:53.156 018 13263.22 747.33 57298.22 88888.00 2006-01-18 01:43:54.156 018 13262.83 747.33 57298.71 88888.00 2006-01-18 01:43:55.156 018 13262.83 747.95 57297.85 88888.00 2006-01-18 01:43:56.156 018 13262.18 747.33 57298.10 88888.00 2006-01-18 01:43:57.156 018 13262.70 748.32 57297.73 88888.00 2006-01-18 01:43:58.156 018 13262.83 747.33 57297.61 88888.00 2006-01-18 01:43:59.156 018 13262.57 747.95 57297.85 88888.00 2006-01-18 01:44:00.156 018 13263.22 748.08 57298.10 88888.00 2006-01-18 01:44:01.156 018 13262.31 747.46 57298.34 88888.00 2006-01-18 01:44:02.156 018 13262.83 747.83 57298.10 88888.00 2006-01-18 01:44:03.156 018 13262.31 748.20 57298.34 88888.00 2006-01-18 01:44:04.156 018 13262.83 747.46 57298.34 88888.00 2006-01-18 01:44:05.156 018 13262.18 747.71 57297.61 88888.00 2006-01-18 01:44:06.156 018 13263.35 747.95 57298.22 88888.00 2006-01-18 01:44:07.156 018 13262.44 747.58 57297.73 88888.00 2006-01-18 01:44:08.156 018 13262.57 748.08 57297.98 88888.00 2006-01-18 01:44:09.156 018 13262.44 748.08 57298.34 88888.00 2006-01-18 01:44:10.156 018 13262.57 748.20 57298.10 88888.00 2006-01-18 01:44:11.156 018 13263.22 747.21 57297.98 88888.00 2006-01-18 01:44:12.156 018 13262.18 747.83 57298.10 88888.00 2006-01-18 01:44:13.156 018 13262.44 747.58 57298.34 88888.00 2006-01-18 01:44:14.156 018 13262.31 747.46 57298.46 88888.00 2006-01-18 01:44:15.156 018 13262.44 747.21 57297.85 88888.00 2006-01-18 01:44:16.156 018 13262.31 747.33 57297.49 88888.00 2006-01-18 01:44:17.156 018 13262.83 747.58 57298.22 88888.00 2006-01-18 01:44:18.156 018 13262.70 747.95 57297.73 88888.00 2006-01-18 01:44:19.156 018 13262.05 747.71 57298.22 88888.00 2006-01-18 01:44:20.156 018 13262.18 747.95 57297.98 88888.00 2006-01-18 01:44:21.156 018 13262.44 747.58 57298.34 88888.00 2006-01-18 01:44:22.156 018 13262.18 747.95 57298.34 88888.00 2006-01-18 01:44:23.156 018 13262.57 747.21 57297.85 88888.00 2006-01-18 01:44:24.156 018 13262.57 747.46 57298.22 88888.00 2006-01-18 01:44:25.156 018 13262.31 748.32 57297.85 88888.00 2006-01-18 01:44:26.156 018 13262.31 747.46 57298.46 88888.00 2006-01-18 01:44:27.156 018 13262.57 747.71 57297.98 88888.00 2006-01-18 01:44:28.156 018 13262.05 747.95 57298.46 88888.00 2006-01-18 01:44:29.156 018 13262.70 747.58 57297.61 88888.00 2006-01-18 01:44:30.156 018 13263.09 747.58 57297.98 88888.00 2006-01-18 01:44:31.156 018 13262.31 747.46 57298.10 88888.00 2006-01-18 01:44:32.156 018 13262.83 747.46 57297.85 88888.00 2006-01-18 01:44:33.156 018 13262.70 747.83 57297.49 88888.00 2006-01-18 01:44:34.156 018 13262.05 747.21 57298.10 88888.00 2006-01-18 01:44:35.156 018 13262.70 747.33 57298.10 88888.00 2006-01-18 01:44:36.156 018 13262.70 747.95 57297.61 88888.00 2006-01-18 01:44:37.156 018 13263.22 747.83 57298.10 88888.00 2006-01-18 01:44:38.156 018 13262.44 747.58 57298.10 88888.00 2006-01-18 01:44:39.156 018 13262.31 747.95 57297.24 88888.00 2006-01-18 01:44:40.156 018 13262.44 747.58 57297.85 88888.00 2006-01-18 01:44:41.156 018 13263.22 748.08 57297.49 88888.00 2006-01-18 01:44:42.156 018 13262.44 747.71 57298.10 88888.00 2006-01-18 01:44:43.156 018 13262.18 747.83 57297.73 88888.00 2006-01-18 01:44:44.156 018 13262.18 747.83 57297.49 88888.00 2006-01-18 01:44:45.156 018 13262.05 747.71 57297.24 88888.00 2006-01-18 01:44:46.156 018 13262.44 747.95 57298.34 88888.00 2006-01-18 01:44:47.156 018 13262.83 747.46 57297.85 88888.00 2006-01-18 01:44:48.156 018 13261.79 747.95 57298.22 88888.00 2006-01-18 01:44:49.156 018 13261.92 747.46 57298.10 88888.00 2006-01-18 01:44:50.156 018 13262.57 747.58 57298.46 88888.00 2006-01-18 01:44:51.156 018 13262.70 747.58 57297.12 88888.00 2006-01-18 01:44:52.156 018 13262.05 747.33 57297.49 88888.00 2006-01-18 01:44:53.156 018 13262.31 747.71 57297.49 88888.00 2006-01-18 01:44:54.156 018 13261.92 747.33 57297.49 88888.00 2006-01-18 01:44:55.156 018 13262.31 747.95 57297.61 88888.00 2006-01-18 01:44:56.156 018 13261.92 747.71 57298.10 88888.00 2006-01-18 01:44:57.156 018 13262.96 747.95 57298.10 88888.00 2006-01-18 01:44:58.156 018 13262.31 748.08 57297.73 88888.00 2006-01-18 01:44:59.156 018 13262.18 747.83 57298.46 88888.00 2006-01-18 01:45:00.156 018 13262.57 747.83 57297.24 88888.00 2006-01-18 01:45:01.156 018 13262.31 747.58 57298.10 88888.00 2006-01-18 01:45:02.156 018 13261.79 747.33 57298.10 88888.00 2006-01-18 01:45:03.156 018 13262.18 747.58 57297.36 88888.00 2006-01-18 01:45:04.156 018 13262.05 747.33 57297.85 88888.00 2006-01-18 01:45:05.156 018 13262.57 747.95 57298.34 88888.00 2006-01-18 01:45:06.156 018 13262.44 748.20 57298.10 88888.00 2006-01-18 01:45:07.156 018 13262.05 747.95 57297.73 88888.00 2006-01-18 01:45:08.156 018 13262.57 747.95 57297.85 88888.00 2006-01-18 01:45:09.156 018 13261.92 747.21 57297.73 88888.00 2006-01-18 01:45:10.156 018 13261.66 747.21 57298.10 88888.00 2006-01-18 01:45:11.156 018 13261.27 747.83 57297.49 88888.00 2006-01-18 01:45:12.156 018 13261.79 747.58 57297.85 88888.00 2006-01-18 01:45:13.156 018 13261.53 747.33 57297.73 88888.00 2006-01-18 01:45:14.156 018 13261.53 747.95 57298.22 88888.00 2006-01-18 01:45:15.156 018 13262.57 747.21 57297.49 88888.00 2006-01-18 01:45:16.156 018 13262.18 746.96 57297.61 88888.00 2006-01-18 01:45:17.156 018 13262.05 747.46 57297.49 88888.00 2006-01-18 01:45:18.156 018 13262.05 747.21 57297.49 88888.00 2006-01-18 01:45:19.156 018 13261.79 747.21 57298.10 88888.00 2006-01-18 01:45:20.156 018 13262.18 747.33 57298.22 88888.00 2006-01-18 01:45:21.156 018 13262.05 747.21 57297.49 88888.00 2006-01-18 01:45:22.156 018 13261.79 747.71 57297.85 88888.00 2006-01-18 01:45:23.156 018 13261.79 747.95 57297.85 88888.00 2006-01-18 01:45:24.156 018 13261.79 747.46 57297.73 88888.00 2006-01-18 01:45:25.156 018 13261.53 747.71 57297.85 88888.00 2006-01-18 01:45:26.156 018 13261.66 747.46 57298.34 88888.00 2006-01-18 01:45:27.156 018 13261.53 748.20 57297.98 88888.00 2006-01-18 01:45:28.156 018 13262.70 747.33 57298.34 88888.00 2006-01-18 01:45:29.156 018 13261.79 747.21 57297.98 88888.00 2006-01-18 01:45:30.156 018 13262.31 747.95 57297.61 88888.00 2006-01-18 01:45:31.156 018 13262.18 747.71 57297.73 88888.00 2006-01-18 01:45:32.156 018 13261.79 747.83 57297.49 88888.00 2006-01-18 01:45:33.156 018 13262.70 747.83 57298.46 88888.00 2006-01-18 01:45:34.156 018 13261.79 748.20 57298.46 88888.00 2006-01-18 01:45:35.156 018 13262.31 748.20 57297.85 88888.00 2006-01-18 01:45:36.156 018 13262.05 747.58 57297.98 88888.00 2006-01-18 01:45:37.156 018 13261.14 747.46 57297.98 88888.00 2006-01-18 01:45:38.156 018 13261.40 747.46 57297.98 88888.00 2006-01-18 01:45:39.156 018 13261.14 747.83 57298.22 88888.00 2006-01-18 01:45:40.156 018 13261.40 748.08 57297.85 88888.00 2006-01-18 01:45:41.156 018 13261.53 747.95 57297.98 88888.00 2006-01-18 01:45:42.156 018 13262.44 747.71 57297.73 88888.00 2006-01-18 01:45:43.156 018 13261.01 747.71 57297.61 88888.00 2006-01-18 01:45:44.156 018 13261.92 747.09 57297.49 88888.00 2006-01-18 01:45:45.156 018 13261.79 748.45 57297.73 88888.00 2006-01-18 01:45:46.156 018 13262.44 747.46 57297.98 88888.00 2006-01-18 01:45:47.156 018 13261.92 747.21 57297.73 88888.00 2006-01-18 01:45:48.156 018 13261.92 746.96 57297.12 88888.00 2006-01-18 01:45:49.156 018 13262.18 747.71 57297.73 88888.00 2006-01-18 01:45:50.156 018 13261.79 748.08 57297.61 88888.00 2006-01-18 01:45:51.156 018 13261.79 748.20 57297.36 88888.00 2006-01-18 01:45:52.156 018 13262.05 747.21 57297.61 88888.00 2006-01-18 01:45:53.156 018 13261.66 747.33 57298.10 88888.00 2006-01-18 01:45:54.156 018 13261.27 747.71 57298.10 88888.00 2006-01-18 01:45:55.156 018 13262.05 747.58 57297.49 88888.00 2006-01-18 01:45:56.156 018 13261.66 747.95 57297.73 88888.00 2006-01-18 01:45:57.156 018 13261.14 747.58 57297.12 88888.00 2006-01-18 01:45:58.156 018 13262.70 747.46 57297.73 88888.00 2006-01-18 01:45:59.156 018 13261.40 747.58 57297.12 88888.00 2006-01-18 01:46:00.156 018 13262.05 747.83 57297.85 88888.00 2006-01-18 01:46:01.156 018 13261.92 747.58 57297.73 88888.00 2006-01-18 01:46:02.156 018 13261.66 747.71 57297.85 88888.00 2006-01-18 01:46:03.156 018 13262.18 747.95 57298.34 88888.00 2006-01-18 01:46:04.156 018 13262.05 747.71 57297.73 88888.00 2006-01-18 01:46:05.156 018 13261.92 747.09 57297.98 88888.00 2006-01-18 01:46:06.156 018 13262.18 747.46 57297.98 88888.00 2006-01-18 01:46:07.156 018 13262.05 747.58 57297.98 88888.00 2006-01-18 01:46:08.156 018 13261.66 747.58 57297.24 88888.00 2006-01-18 01:46:09.156 018 13261.53 747.46 57297.61 88888.00 2006-01-18 01:46:10.156 018 13262.05 747.83 57297.85 88888.00 2006-01-18 01:46:11.156 018 13261.53 747.46 57297.61 88888.00 2006-01-18 01:46:12.156 018 13261.79 747.58 57297.73 88888.00 2006-01-18 01:46:13.156 018 13261.66 747.33 57297.36 88888.00 2006-01-18 01:46:14.156 018 13262.05 747.83 57298.10 88888.00 2006-01-18 01:46:15.156 018 13261.92 747.21 57297.49 88888.00 2006-01-18 01:46:16.156 018 13262.05 747.71 57297.49 88888.00 2006-01-18 01:46:17.156 018 13261.79 747.71 57297.49 88888.00 2006-01-18 01:46:18.156 018 13262.05 747.95 57297.49 88888.00 2006-01-18 01:46:19.156 018 13261.66 747.58 57297.98 88888.00 2006-01-18 01:46:20.156 018 13261.79 747.71 57297.36 88888.00 2006-01-18 01:46:21.156 018 13261.27 747.83 57297.73 88888.00 2006-01-18 01:46:22.156 018 13261.79 748.45 57298.10 88888.00 2006-01-18 01:46:23.156 018 13261.92 747.83 57298.22 88888.00 2006-01-18 01:46:24.156 018 13261.79 747.95 57297.73 88888.00 2006-01-18 01:46:25.156 018 13261.79 747.95 57297.49 88888.00 2006-01-18 01:46:26.156 018 13261.53 747.71 57297.49 88888.00 2006-01-18 01:46:27.156 018 13261.27 747.71 57297.73 88888.00 2006-01-18 01:46:28.156 018 13261.66 748.08 57297.49 88888.00 2006-01-18 01:46:29.156 018 13261.27 748.20 57297.98 88888.00 2006-01-18 01:46:30.156 018 13262.18 747.71 57297.85 88888.00 2006-01-18 01:46:31.156 018 13261.92 748.20 57297.98 88888.00 2006-01-18 01:46:32.156 018 13261.40 747.21 57297.98 88888.00 2006-01-18 01:46:33.156 018 13261.53 748.08 57297.12 88888.00 2006-01-18 01:46:34.156 018 13262.05 748.08 57297.36 88888.00 2006-01-18 01:46:35.156 018 13261.53 747.71 57297.98 88888.00 2006-01-18 01:46:36.156 018 13260.62 747.58 57297.61 88888.00 2006-01-18 01:46:37.156 018 13261.27 747.46 57297.98 88888.00 2006-01-18 01:46:38.156 018 13261.40 747.58 57297.98 88888.00 2006-01-18 01:46:39.156 018 13261.66 747.83 57297.85 88888.00 2006-01-18 01:46:40.156 018 13260.88 747.33 57298.22 88888.00 2006-01-18 01:46:41.156 018 13261.53 747.46 57298.10 88888.00 2006-01-18 01:46:42.156 018 13261.27 747.71 57297.73 88888.00 2006-01-18 01:46:43.156 018 13261.53 746.96 57297.61 88888.00 2006-01-18 01:46:44.156 018 13261.53 747.33 57297.73 88888.00 2006-01-18 01:46:45.156 018 13261.53 747.95 57297.73 88888.00 2006-01-18 01:46:46.156 018 13261.14 747.71 57297.12 88888.00 2006-01-18 01:46:47.156 018 13261.14 747.83 57297.12 88888.00 2006-01-18 01:46:48.156 018 13260.88 747.58 57298.10 88888.00 2006-01-18 01:46:49.156 018 13261.40 746.96 57297.73 88888.00 2006-01-18 01:46:50.156 018 13261.53 747.58 57297.12 88888.00 2006-01-18 01:46:51.156 018 13261.27 747.58 57297.49 88888.00 2006-01-18 01:46:52.156 018 13260.49 747.83 57297.61 88888.00 2006-01-18 01:46:53.156 018 13260.88 747.83 57297.73 88888.00 2006-01-18 01:46:54.156 018 13261.27 747.71 57297.49 88888.00 2006-01-18 01:46:55.156 018 13260.88 747.95 57297.85 88888.00 2006-01-18 01:46:56.156 018 13260.62 747.58 57297.61 88888.00 2006-01-18 01:46:57.156 018 13260.75 747.95 57297.49 88888.00 2006-01-18 01:46:58.156 018 13261.40 747.83 57297.61 88888.00 2006-01-18 01:46:59.156 018 13261.14 747.46 57297.12 88888.00 2006-01-18 01:47:00.156 018 13260.49 747.83 57296.88 88888.00 2006-01-18 01:47:01.156 018 13260.75 747.33 57297.61 88888.00 2006-01-18 01:47:02.156 018 13260.62 747.95 57297.49 88888.00 2006-01-18 01:47:03.156 018 13260.75 747.46 57297.24 88888.00 2006-01-18 01:47:04.156 018 13260.62 747.46 57297.49 88888.00 2006-01-18 01:47:05.156 018 13260.75 747.46 57297.00 88888.00 2006-01-18 01:47:06.156 018 13260.49 747.46 57297.12 88888.00 2006-01-18 01:47:07.156 018 13260.10 747.71 57297.36 88888.00 2006-01-18 01:47:08.156 018 13260.23 747.46 57297.49 88888.00 2006-01-18 01:47:09.156 018 13260.36 747.58 57297.36 88888.00 2006-01-18 01:47:10.156 018 13260.49 747.33 57296.88 88888.00 2006-01-18 01:47:11.156 018 13260.62 748.20 57297.36 88888.00 2006-01-18 01:47:12.156 018 13260.49 747.95 57297.36 88888.00 2006-01-18 01:47:13.156 018 13260.36 748.08 57296.88 88888.00 2006-01-18 01:47:14.156 018 13261.14 747.71 57297.49 88888.00 2006-01-18 01:47:15.156 018 13260.36 747.58 57296.88 88888.00 2006-01-18 01:47:16.156 018 13260.36 748.20 57297.12 88888.00 2006-01-18 01:47:17.156 018 13259.84 747.71 57297.85 88888.00 2006-01-18 01:47:18.156 018 13260.23 748.20 57297.00 88888.00 2006-01-18 01:47:19.156 018 13260.62 748.08 57297.49 88888.00 2006-01-18 01:47:20.156 018 13260.88 747.33 57297.12 88888.00 2006-01-18 01:47:21.156 018 13259.97 748.57 57296.88 88888.00 2006-01-18 01:47:22.156 018 13259.84 747.95 57297.61 88888.00 2006-01-18 01:47:23.156 018 13259.97 748.45 57297.12 88888.00 2006-01-18 01:47:24.156 018 13259.58 747.83 57296.88 88888.00 2006-01-18 01:47:25.156 018 13259.84 747.58 57297.00 88888.00 2006-01-18 01:47:26.156 018 13260.10 747.83 57297.49 88888.00 2006-01-18 01:47:27.156 018 13259.45 747.83 57297.24 88888.00 2006-01-18 01:47:28.156 018 13259.71 747.95 57297.12 88888.00 2006-01-18 01:47:29.156 018 13259.71 748.20 57296.88 88888.00 2006-01-18 01:47:30.156 018 13260.10 748.82 57297.24 88888.00 2006-01-18 01:47:31.156 018 13260.62 748.08 57297.12 88888.00 2006-01-18 01:47:32.156 018 13259.06 748.45 57296.51 88888.00 2006-01-18 01:47:33.156 018 13259.58 747.46 57296.63 88888.00 2006-01-18 01:47:34.156 018 13259.84 748.08 57297.00 88888.00 2006-01-18 01:47:35.156 018 13259.58 748.32 57296.63 88888.00 2006-01-18 01:47:36.156 018 13259.45 747.83 57296.75 88888.00 2006-01-18 01:47:37.156 018 13259.06 747.83 57297.00 88888.00 2006-01-18 01:47:38.156 018 13259.71 747.83 57297.36 88888.00 2006-01-18 01:47:39.156 018 13259.58 748.08 57297.36 88888.00 2006-01-18 01:47:40.156 018 13259.32 747.95 57297.61 88888.00 2006-01-18 01:47:41.156 018 13259.45 747.83 57297.12 88888.00 2006-01-18 01:47:42.156 018 13259.58 747.71 57297.00 88888.00 2006-01-18 01:47:43.156 018 13259.71 747.83 57296.75 88888.00 2006-01-18 01:47:44.156 018 13259.58 747.71 57297.24 88888.00 2006-01-18 01:47:45.156 018 13260.10 747.46 57296.75 88888.00 2006-01-18 01:47:46.156 018 13259.71 747.95 57296.51 88888.00 2006-01-18 01:47:47.156 018 13259.45 747.95 57297.12 88888.00 2006-01-18 01:47:48.156 018 13259.32 748.20 57296.75 88888.00 2006-01-18 01:47:49.156 018 13258.93 748.32 57296.88 88888.00 2006-01-18 01:47:50.156 018 13259.32 748.45 57297.24 88888.00 2006-01-18 01:47:51.156 018 13259.19 748.57 57297.36 88888.00 2006-01-18 01:47:52.156 018 13259.19 748.08 57297.00 88888.00 2006-01-18 01:47:53.156 018 13259.32 748.20 57296.14 88888.00 2006-01-18 01:47:54.156 018 13258.54 747.95 57297.36 88888.00 2006-01-18 01:47:55.156 018 13259.06 748.57 57296.39 88888.00 2006-01-18 01:47:56.156 018 13259.19 748.32 57297.12 88888.00 2006-01-18 01:47:57.156 018 13259.45 748.45 57296.51 88888.00 2006-01-18 01:47:58.156 018 13259.32 747.46 57296.75 88888.00 2006-01-18 01:47:59.156 018 13258.93 748.70 57297.12 88888.00 2006-01-18 01:48:00.156 018 13259.32 748.20 57296.63 88888.00 2006-01-18 01:48:01.156 018 13259.32 748.20 57297.00 88888.00 2006-01-18 01:48:02.156 018 13259.58 748.45 57296.88 88888.00 2006-01-18 01:48:03.156 018 13259.19 748.32 57297.24 88888.00 2006-01-18 01:48:04.156 018 13259.32 748.57 57296.88 88888.00 2006-01-18 01:48:05.156 018 13258.80 748.57 57297.61 88888.00 2006-01-18 01:48:06.156 018 13259.84 747.83 57296.51 88888.00 2006-01-18 01:48:07.156 018 13259.32 747.95 57296.39 88888.00 2006-01-18 01:48:08.156 018 13259.19 748.45 57297.00 88888.00 2006-01-18 01:48:09.156 018 13259.06 748.32 57296.75 88888.00 2006-01-18 01:48:10.156 018 13259.32 748.57 57297.12 88888.00 2006-01-18 01:48:11.156 018 13259.71 748.32 57297.61 88888.00 2006-01-18 01:48:12.156 018 13259.84 748.32 57296.63 88888.00 2006-01-18 01:48:13.156 018 13258.80 748.70 57297.49 88888.00 2006-01-18 01:48:14.156 018 13260.36 748.82 57296.27 88888.00 2006-01-18 01:48:15.156 018 13259.71 748.82 57296.51 88888.00 2006-01-18 01:48:16.156 018 13259.58 748.57 57297.98 88888.00 2006-01-18 01:48:17.156 018 13259.45 747.71 57296.75 88888.00 2006-01-18 01:48:18.156 018 13259.84 748.70 57296.63 88888.00 2006-01-18 01:48:19.156 018 13259.97 748.82 57296.88 88888.00 2006-01-18 01:48:20.156 018 13260.10 748.82 57297.00 88888.00 2006-01-18 01:48:21.156 018 13259.84 748.82 57296.75 88888.00 2006-01-18 01:48:22.156 018 13260.10 748.20 57296.88 88888.00 2006-01-18 01:48:23.156 018 13260.23 748.32 57296.51 88888.00 2006-01-18 01:48:24.156 018 13259.71 748.94 57296.51 88888.00 2006-01-18 01:48:25.156 018 13260.23 748.45 57297.61 88888.00 2006-01-18 01:48:26.156 018 13259.97 747.83 57297.00 88888.00 2006-01-18 01:48:27.156 018 13259.58 748.82 57297.61 88888.00 2006-01-18 01:48:28.156 018 13259.58 748.94 57297.24 88888.00 2006-01-18 01:48:29.156 018 13260.23 748.32 57297.73 88888.00 2006-01-18 01:48:30.156 018 13259.84 748.82 57297.73 88888.00 2006-01-18 01:48:31.156 018 13260.10 748.57 57297.12 88888.00 2006-01-18 01:48:32.156 018 13259.71 748.70 57297.61 88888.00 2006-01-18 01:48:33.156 018 13260.62 748.70 57297.36 88888.00 2006-01-18 01:48:34.156 018 13260.62 748.57 57296.88 88888.00 2006-01-18 01:48:35.156 018 13259.71 749.56 57297.00 88888.00 2006-01-18 01:48:36.156 018 13259.45 748.94 57297.12 88888.00 2006-01-18 01:48:37.156 018 13259.84 748.70 57297.36 88888.00 2006-01-18 01:48:38.156 018 13260.10 748.94 57297.12 88888.00 2006-01-18 01:48:39.156 018 13260.10 748.57 57297.36 88888.00 2006-01-18 01:48:40.156 018 13260.36 748.20 57297.61 88888.00 2006-01-18 01:48:41.156 018 13260.10 748.32 57296.75 88888.00 2006-01-18 01:48:42.156 018 13259.32 749.19 57297.00 88888.00 2006-01-18 01:48:43.156 018 13259.45 748.32 57297.49 88888.00 2006-01-18 01:48:44.156 018 13260.62 748.20 57297.00 88888.00 2006-01-18 01:48:45.156 018 13260.23 748.82 57297.24 88888.00 2006-01-18 01:48:46.156 018 13259.71 749.32 57297.24 88888.00 2006-01-18 01:48:47.156 018 13259.71 749.32 57297.12 88888.00 2006-01-18 01:48:48.156 018 13260.49 749.19 57296.63 88888.00 2006-01-18 01:48:49.156 018 13260.62 748.20 57297.49 88888.00 2006-01-18 01:48:50.156 018 13260.36 748.94 57297.73 88888.00 2006-01-18 01:48:51.156 018 13260.75 748.94 57297.73 88888.00 2006-01-18 01:48:52.156 018 13259.97 748.70 57297.85 88888.00 2006-01-18 01:48:53.156 018 13260.49 749.07 57296.63 88888.00 2006-01-18 01:48:54.156 018 13260.23 749.07 57297.49 88888.00 2006-01-18 01:48:55.156 018 13260.36 748.94 57297.61 88888.00 2006-01-18 01:48:56.156 018 13260.23 748.94 57297.36 88888.00 2006-01-18 01:48:57.156 018 13260.88 748.82 57297.24 88888.00 2006-01-18 01:48:58.156 018 13260.49 748.20 57297.61 88888.00 2006-01-18 01:48:59.156 018 13260.62 748.57 57298.46 88888.00 2006-01-18 01:49:00.156 018 13260.49 748.57 57297.61 88888.00 2006-01-18 01:49:01.156 018 13260.75 748.82 57297.49 88888.00 2006-01-18 01:49:02.156 018 13260.10 749.07 57297.73 88888.00 2006-01-18 01:49:03.156 018 13260.23 748.45 57297.73 88888.00 2006-01-18 01:49:04.156 018 13260.23 748.57 57297.49 88888.00 2006-01-18 01:49:05.156 018 13260.62 749.32 57297.24 88888.00 2006-01-18 01:49:06.156 018 13260.75 748.70 57297.36 88888.00 2006-01-18 01:49:07.156 018 13260.75 748.82 57297.49 88888.00 2006-01-18 01:49:08.156 018 13259.97 749.19 57297.61 88888.00 2006-01-18 01:49:09.156 018 13260.75 748.57 57297.73 88888.00 2006-01-18 01:49:10.156 018 13261.40 748.94 57297.85 88888.00 2006-01-18 01:49:11.156 018 13260.49 748.57 57297.24 88888.00 2006-01-18 01:49:12.156 018 13260.49 748.70 57297.49 88888.00 2006-01-18 01:49:13.156 018 13260.75 749.19 57297.36 88888.00 2006-01-18 01:49:14.156 018 13260.75 748.08 57297.85 88888.00 2006-01-18 01:49:15.156 018 13260.88 749.07 57296.75 88888.00 2006-01-18 01:49:16.156 018 13260.36 748.57 57297.73 88888.00 2006-01-18 01:49:17.156 018 13260.62 749.07 57297.73 88888.00 2006-01-18 01:49:18.156 018 13260.23 748.57 57298.10 88888.00 2006-01-18 01:49:19.156 018 13260.62 747.95 57297.49 88888.00 2006-01-18 01:49:20.156 018 13261.27 748.32 57297.24 88888.00 2006-01-18 01:49:21.156 018 13260.36 748.45 57297.12 88888.00 2006-01-18 01:49:22.156 018 13259.97 748.57 57297.49 88888.00 2006-01-18 01:49:23.156 018 13260.23 748.20 57297.73 88888.00 2006-01-18 01:49:24.156 018 13260.62 748.08 57297.12 88888.00 2006-01-18 01:49:25.156 018 13260.62 748.82 57297.85 88888.00 2006-01-18 01:49:26.156 018 13260.10 748.20 57297.49 88888.00 2006-01-18 01:49:27.156 018 13260.88 748.32 57297.61 88888.00 2006-01-18 01:49:28.156 018 13260.62 749.07 57297.49 88888.00 2006-01-18 01:49:29.156 018 13260.62 749.56 57297.98 88888.00 2006-01-18 01:49:30.156 018 13260.49 747.95 57298.10 88888.00 2006-01-18 01:49:31.156 018 13261.01 748.57 57297.49 88888.00 2006-01-18 01:49:32.156 018 13260.49 748.82 57297.85 88888.00 2006-01-18 01:49:33.156 018 13260.88 748.32 57297.49 88888.00 2006-01-18 01:49:34.156 018 13260.23 749.19 57297.36 88888.00 2006-01-18 01:49:35.156 018 13260.49 748.57 57298.10 88888.00 2006-01-18 01:49:36.156 018 13260.49 748.32 57297.73 88888.00 2006-01-18 01:49:37.156 018 13260.75 749.19 57297.49 88888.00 2006-01-18 01:49:38.156 018 13260.88 749.07 57297.73 88888.00 2006-01-18 01:49:39.156 018 13260.75 748.70 57297.85 88888.00 2006-01-18 01:49:40.156 018 13261.01 748.94 57297.73 88888.00 2006-01-18 01:49:41.156 018 13260.88 749.32 57298.10 88888.00 2006-01-18 01:49:42.156 018 13260.36 749.07 57298.22 88888.00 2006-01-18 01:49:43.156 018 13260.62 748.82 57297.73 88888.00 2006-01-18 01:49:44.156 018 13260.49 748.82 57297.73 88888.00 2006-01-18 01:49:45.156 018 13260.23 748.70 57297.73 88888.00 2006-01-18 01:49:46.156 018 13260.62 748.82 57297.85 88888.00 2006-01-18 01:49:47.156 018 13260.10 748.57 57297.61 88888.00 2006-01-18 01:49:48.156 018 13260.88 748.82 57297.73 88888.00 2006-01-18 01:49:49.156 018 13261.14 748.82 57297.36 88888.00 2006-01-18 01:49:50.156 018 13260.62 748.94 57297.73 88888.00 2006-01-18 01:49:51.156 018 13260.62 748.82 57297.85 88888.00 2006-01-18 01:49:52.156 018 13260.88 748.82 57297.98 88888.00 2006-01-18 01:49:53.156 018 13260.49 749.32 57297.85 88888.00 2006-01-18 01:49:54.156 018 13260.88 748.70 57297.85 88888.00 2006-01-18 01:49:55.156 018 13260.36 749.19 57297.85 88888.00 2006-01-18 01:49:56.156 018 13259.71 748.45 57297.98 88888.00 2006-01-18 01:49:57.156 018 13260.88 748.82 57297.49 88888.00 2006-01-18 01:49:58.156 018 13261.01 748.94 57297.98 88888.00 2006-01-18 01:49:59.156 018 13261.27 749.19 57297.98 88888.00 2006-01-18 01:50:00.156 018 13260.62 748.82 57297.73 88888.00 2006-01-18 01:50:01.156 018 13260.23 749.44 57298.34 88888.00 2006-01-18 01:50:02.156 018 13260.88 748.94 57297.85 88888.00 2006-01-18 01:50:03.156 018 13260.23 748.94 57297.61 88888.00 2006-01-18 01:50:04.156 018 13260.88 749.56 57298.10 88888.00 2006-01-18 01:50:05.156 018 13260.49 749.69 57297.36 88888.00 2006-01-18 01:50:06.156 018 13260.62 748.82 57297.73 88888.00 2006-01-18 01:50:07.156 018 13259.84 748.94 57297.98 88888.00 2006-01-18 01:50:08.156 018 13260.62 748.45 57298.10 88888.00 2006-01-18 01:50:09.156 018 13261.01 748.82 57297.85 88888.00 2006-01-18 01:50:10.156 018 13260.75 749.32 57297.85 88888.00 2006-01-18 01:50:11.156 018 13261.01 748.82 57297.24 88888.00 2006-01-18 01:50:12.156 018 13260.49 748.82 57298.22 88888.00 2006-01-18 01:50:13.156 018 13260.62 749.07 57297.61 88888.00 2006-01-18 01:50:14.156 018 13260.36 749.07 57297.12 88888.00 2006-01-18 01:50:15.156 018 13259.97 749.44 57297.61 88888.00 2006-01-18 01:50:16.156 018 13259.71 748.70 57298.10 88888.00 2006-01-18 01:50:17.156 018 13260.36 748.57 57297.73 88888.00 2006-01-18 01:50:18.156 018 13260.62 748.70 57298.10 88888.00 2006-01-18 01:50:19.156 018 13260.49 748.94 57298.10 88888.00 2006-01-18 01:50:20.156 018 13260.49 749.19 57297.36 88888.00 2006-01-18 01:50:21.156 018 13260.23 749.32 57297.98 88888.00 2006-01-18 01:50:22.156 018 13260.88 748.45 57297.73 88888.00 2006-01-18 01:50:23.156 018 13260.36 748.82 57297.85 88888.00 2006-01-18 01:50:24.156 018 13261.01 749.32 57298.10 88888.00 2006-01-18 01:50:25.156 018 13260.36 749.07 57297.61 88888.00 2006-01-18 01:50:26.156 018 13259.71 748.45 57297.49 88888.00 2006-01-18 01:50:27.156 018 13260.10 748.70 57297.98 88888.00 2006-01-18 01:50:28.156 018 13260.36 748.57 57297.36 88888.00 2006-01-18 01:50:29.156 018 13260.36 748.20 57297.61 88888.00 2006-01-18 01:50:30.156 018 13259.58 749.19 57297.61 88888.00 2006-01-18 01:50:31.156 018 13259.97 748.20 57297.73 88888.00 2006-01-18 01:50:32.156 018 13260.88 748.70 57297.36 88888.00 2006-01-18 01:50:33.156 018 13260.36 748.94 57297.49 88888.00 2006-01-18 01:50:34.156 018 13260.23 748.82 57297.49 88888.00 2006-01-18 01:50:35.156 018 13260.36 749.44 57297.61 88888.00 2006-01-18 01:50:36.156 018 13260.23 748.82 57297.61 88888.00 2006-01-18 01:50:37.156 018 13260.23 748.70 57297.73 88888.00 2006-01-18 01:50:38.156 018 13259.32 748.82 57297.61 88888.00 2006-01-18 01:50:39.156 018 13259.97 748.82 57296.88 88888.00 2006-01-18 01:50:40.156 018 13259.32 749.44 57297.85 88888.00 2006-01-18 01:50:41.156 018 13259.84 749.32 57298.22 88888.00 2006-01-18 01:50:42.156 018 13259.06 748.57 57297.85 88888.00 2006-01-18 01:50:43.156 018 13259.58 749.56 57297.36 88888.00 2006-01-18 01:50:44.156 018 13260.49 748.94 57298.22 88888.00 2006-01-18 01:50:45.156 018 13259.58 749.69 57298.22 88888.00 2006-01-18 01:50:46.156 018 13259.32 749.44 57297.36 88888.00 2006-01-18 01:50:47.156 018 13259.06 749.69 57297.24 88888.00 2006-01-18 01:50:48.156 018 13259.32 748.94 57297.12 88888.00 2006-01-18 01:50:49.156 018 13259.58 748.70 57297.36 88888.00 2006-01-18 01:50:50.156 018 13259.45 749.44 57297.73 88888.00 2006-01-18 01:50:51.156 018 13259.58 749.32 57297.61 88888.00 2006-01-18 01:50:52.156 018 13259.32 749.07 57297.24 88888.00 2006-01-18 01:50:53.156 018 13259.06 748.94 57297.61 88888.00 2006-01-18 01:50:54.156 018 13259.19 748.94 57296.88 88888.00 2006-01-18 01:50:55.156 018 13259.32 749.32 57297.24 88888.00 2006-01-18 01:50:56.156 018 13259.45 749.56 57297.24 88888.00 2006-01-18 01:50:57.156 018 13259.45 749.19 57298.34 88888.00 2006-01-18 01:50:58.156 018 13258.67 749.56 57297.00 88888.00 2006-01-18 01:50:59.156 018 13258.93 748.94 57297.73 88888.00 2006-01-18 01:51:00.156 018 13258.80 749.07 57297.49 88888.00 2006-01-18 01:51:01.156 018 13258.93 749.19 57297.85 88888.00 2006-01-18 01:51:02.156 018 13258.93 749.44 57296.75 88888.00 2006-01-18 01:51:03.156 018 13258.93 749.19 57297.85 88888.00 2006-01-18 01:51:04.156 018 13258.67 749.56 57298.22 88888.00 2006-01-18 01:51:05.156 018 13258.54 749.44 57297.49 88888.00 2006-01-18 01:51:06.156 018 13258.54 749.56 57297.61 88888.00 2006-01-18 01:51:07.156 018 13259.06 749.69 57297.36 88888.00 2006-01-18 01:51:08.156 018 13258.41 749.81 57297.12 88888.00 2006-01-18 01:51:09.156 018 13258.54 749.93 57296.75 88888.00 2006-01-18 01:51:10.156 018 13258.15 749.07 57296.75 88888.00 2006-01-18 01:51:11.156 018 13258.67 749.32 57297.12 88888.00 2006-01-18 01:51:12.156 018 13258.41 750.06 57296.75 88888.00 2006-01-18 01:51:13.156 018 13258.54 749.69 57297.49 88888.00 2006-01-18 01:51:14.156 018 13258.15 749.56 57297.12 88888.00 2006-01-18 01:51:15.156 018 13258.80 749.56 57296.88 88888.00 2006-01-18 01:51:16.156 018 13258.80 749.69 57296.75 88888.00 2006-01-18 01:51:17.156 018 13258.02 749.93 57297.24 88888.00 2006-01-18 01:51:18.156 018 13258.41 749.44 57297.24 88888.00 2006-01-18 01:51:19.156 018 13258.93 748.94 57296.63 88888.00 2006-01-18 01:51:20.156 018 13258.67 750.31 57297.12 88888.00 2006-01-18 01:51:21.156 018 13258.41 750.06 57296.63 88888.00 2006-01-18 01:51:22.156 018 13258.28 749.69 57297.61 88888.00 2006-01-18 01:51:23.156 018 13258.28 750.06 57296.39 88888.00 2006-01-18 01:51:24.156 018 13257.89 750.31 57296.75 88888.00 2006-01-18 01:51:25.156 018 13257.76 749.93 57297.12 88888.00 2006-01-18 01:51:26.156 018 13257.76 749.19 57297.12 88888.00 2006-01-18 01:51:27.156 018 13257.63 750.80 57296.88 88888.00 2006-01-18 01:51:28.156 018 13258.02 750.43 57296.63 88888.00 2006-01-18 01:51:29.156 018 13258.28 750.18 57297.00 88888.00 2006-01-18 01:51:30.156 018 13257.76 749.69 57297.36 88888.00 2006-01-18 01:51:31.156 018 13258.15 749.81 57297.24 88888.00 2006-01-18 01:51:32.156 018 13257.76 750.31 57296.75 88888.00 2006-01-18 01:51:33.156 018 13257.76 750.68 57296.75 88888.00 2006-01-18 01:51:34.156 018 13258.02 750.80 57296.88 88888.00 2006-01-18 01:51:35.156 018 13258.54 749.93 57296.27 88888.00 2006-01-18 01:51:36.156 018 13257.76 750.80 57297.24 88888.00 2006-01-18 01:51:37.156 018 13257.76 750.68 57296.63 88888.00 2006-01-18 01:51:38.156 018 13258.28 750.68 57296.27 88888.00 2006-01-18 01:51:39.156 018 13257.89 750.31 57296.51 88888.00 2006-01-18 01:51:40.156 018 13258.28 750.43 57295.77 88888.00 2006-01-18 01:51:41.156 018 13258.41 750.06 57297.12 88888.00 2006-01-18 01:51:42.156 018 13257.76 750.68 57296.39 88888.00 2006-01-18 01:51:43.156 018 13257.63 750.80 57296.51 88888.00 2006-01-18 01:51:44.156 018 13258.15 750.80 57297.24 88888.00 2006-01-18 01:51:45.156 018 13257.50 751.17 57297.00 88888.00 2006-01-18 01:51:46.156 018 13258.67 750.80 57296.27 88888.00 2006-01-18 01:51:47.156 018 13257.50 750.18 57296.39 88888.00 2006-01-18 01:51:48.156 018 13258.02 750.55 57296.75 88888.00 2006-01-18 01:51:49.156 018 13257.76 750.68 57296.14 88888.00 2006-01-18 01:51:50.156 018 13258.02 750.80 57296.63 88888.00 2006-01-18 01:51:51.156 018 13257.63 750.43 57297.24 88888.00 2006-01-18 01:51:52.156 018 13257.50 751.17 57296.14 88888.00 2006-01-18 01:51:53.156 018 13257.76 751.67 57296.39 88888.00 2006-01-18 01:51:54.156 018 13257.11 750.55 57296.51 88888.00 2006-01-18 01:51:55.156 018 13258.67 751.67 57297.00 88888.00 2006-01-18 01:51:56.156 018 13257.89 751.30 57296.63 88888.00 2006-01-18 01:51:57.156 018 13258.15 751.30 57296.88 88888.00 2006-01-18 01:51:58.156 018 13258.02 751.05 57296.63 88888.00 2006-01-18 01:51:59.156 018 13258.15 750.55 57296.39 88888.00 2006-01-18 01:52:00.156 018 13258.15 751.17 57297.12 88888.00 2006-01-18 01:52:01.156 018 13258.15 751.42 57296.39 88888.00 2006-01-18 01:52:02.156 018 13257.63 751.54 57296.63 88888.00 2006-01-18 01:52:03.156 018 13257.63 751.42 57296.63 88888.00 2006-01-18 01:52:04.156 018 13258.15 751.42 57297.12 88888.00 2006-01-18 01:52:05.156 018 13258.02 751.30 57296.51 88888.00 2006-01-18 01:52:06.156 018 13257.89 750.93 57296.51 88888.00 2006-01-18 01:52:07.156 018 13257.76 751.79 57296.63 88888.00 2006-01-18 01:52:08.156 018 13258.41 751.67 57296.39 88888.00 2006-01-18 01:52:09.156 018 13258.41 751.05 57297.61 88888.00 2006-01-18 01:52:10.156 018 13258.28 751.42 57297.12 88888.00 2006-01-18 01:52:11.156 018 13257.63 751.67 57297.61 88888.00 2006-01-18 01:52:12.156 018 13258.80 751.42 57296.51 88888.00 2006-01-18 01:52:13.156 018 13258.41 751.92 57296.63 88888.00 2006-01-18 01:52:14.156 018 13258.02 751.79 57296.51 88888.00 2006-01-18 01:52:15.156 018 13258.15 751.42 57297.24 88888.00 2006-01-18 01:52:16.156 018 13258.41 752.16 57297.00 88888.00 2006-01-18 01:52:17.156 018 13258.67 751.67 57296.88 88888.00 2006-01-18 01:52:18.156 018 13257.89 751.42 57297.24 88888.00 2006-01-18 01:52:19.156 018 13257.63 751.17 57296.51 88888.00 2006-01-18 01:52:20.156 018 13257.89 752.04 57296.51 88888.00 2006-01-18 01:52:21.156 018 13257.76 751.17 57296.39 88888.00 2006-01-18 01:52:22.156 018 13257.76 752.04 57297.49 88888.00 2006-01-18 01:52:23.156 018 13258.54 751.42 57296.75 88888.00 2006-01-18 01:52:24.156 018 13258.28 751.92 57296.27 88888.00 2006-01-18 01:52:25.156 018 13258.02 752.29 57297.12 88888.00 2006-01-18 01:52:26.156 018 13258.15 752.41 57297.00 88888.00 2006-01-18 01:52:27.156 018 13258.15 751.67 57296.88 88888.00 2006-01-18 01:52:28.156 018 13258.28 751.79 57296.75 88888.00 2006-01-18 01:52:29.156 018 13258.80 751.42 57296.75 88888.00 2006-01-18 01:52:30.156 018 13258.15 751.92 57296.75 88888.00 2006-01-18 01:52:31.156 018 13258.41 752.04 57296.88 88888.00 2006-01-18 01:52:32.156 018 13258.41 751.92 57296.63 88888.00 2006-01-18 01:52:33.156 018 13258.80 751.42 57296.51 88888.00 2006-01-18 01:52:34.156 018 13258.54 752.16 57296.88 88888.00 2006-01-18 01:52:35.156 018 13258.67 752.41 57297.73 88888.00 2006-01-18 01:52:36.156 018 13258.80 752.04 57296.88 88888.00 2006-01-18 01:52:37.156 018 13258.80 751.67 57297.12 88888.00 2006-01-18 01:52:38.156 018 13258.80 752.16 57296.75 88888.00 2006-01-18 01:52:39.156 018 13258.41 752.29 57297.00 88888.00 2006-01-18 01:52:40.156 018 13258.28 752.54 57296.63 88888.00 2006-01-18 01:52:41.156 018 13258.93 752.41 57297.24 88888.00 2006-01-18 01:52:42.156 018 13258.54 753.16 57296.75 88888.00 2006-01-18 01:52:43.156 018 13258.93 752.91 57297.12 88888.00 2006-01-18 01:52:44.156 018 13259.19 752.16 57296.63 88888.00 2006-01-18 01:52:45.156 018 13258.93 752.29 57297.00 88888.00 2006-01-18 01:52:46.156 018 13258.80 752.04 57296.75 88888.00 2006-01-18 01:52:47.156 018 13258.54 752.66 57296.88 88888.00 2006-01-18 01:52:48.156 018 13259.06 752.66 57297.36 88888.00 2006-01-18 01:52:49.156 018 13258.80 752.41 57296.63 88888.00 2006-01-18 01:52:50.156 018 13258.80 752.91 57296.63 88888.00 2006-01-18 01:52:51.156 018 13258.93 753.16 57296.75 88888.00 2006-01-18 01:52:52.156 018 13259.45 752.78 57296.27 88888.00 2006-01-18 01:52:53.156 018 13259.19 752.29 57297.36 88888.00 2006-01-18 01:52:54.156 018 13259.45 752.66 57296.39 88888.00 2006-01-18 01:52:55.156 018 13259.71 752.54 57296.88 88888.00 2006-01-18 01:52:56.156 018 13260.10 752.54 57297.49 88888.00 2006-01-18 01:52:57.156 018 13259.71 752.78 57296.63 88888.00 2006-01-18 01:52:58.156 018 13259.45 752.91 57296.75 88888.00 2006-01-18 01:52:59.156 018 13259.19 752.16 57297.49 88888.00 2006-01-18 01:53:00.156 018 13259.45 752.66 57297.00 88888.00 2006-01-18 01:53:01.156 018 13259.97 752.29 57297.12 88888.00 2006-01-18 01:53:02.156 018 13259.58 752.91 57297.12 88888.00 2006-01-18 01:53:03.156 018 13259.84 752.66 57297.36 88888.00 2006-01-18 01:53:04.156 018 13259.19 753.16 57297.24 88888.00 2006-01-18 01:53:05.156 018 13259.71 752.66 57297.12 88888.00 2006-01-18 01:53:06.156 018 13259.84 752.41 57297.12 88888.00 2006-01-18 01:53:07.156 018 13259.58 752.78 57297.36 88888.00 2006-01-18 01:53:08.156 018 13259.58 752.78 57296.63 88888.00 2006-01-18 01:53:09.156 018 13259.84 752.66 57296.63 88888.00 2006-01-18 01:53:10.156 018 13259.97 753.03 57296.75 88888.00 2006-01-18 01:53:11.156 018 13259.58 752.66 57297.36 88888.00 2006-01-18 01:53:12.156 018 13259.58 753.03 57297.49 88888.00 2006-01-18 01:53:13.156 018 13260.23 752.41 57296.75 88888.00 2006-01-18 01:53:14.156 018 13259.71 752.91 57297.36 88888.00 2006-01-18 01:53:15.156 018 13259.58 753.16 57297.24 88888.00 2006-01-18 01:53:16.156 018 13259.45 753.16 57297.36 88888.00 2006-01-18 01:53:17.156 018 13259.19 752.41 57297.49 88888.00 2006-01-18 01:53:18.156 018 13260.23 752.91 57297.73 88888.00 2006-01-18 01:53:19.156 018 13259.71 752.78 57297.36 88888.00 2006-01-18 01:53:20.156 018 13260.36 752.04 57297.00 88888.00 2006-01-18 01:53:21.156 018 13259.97 752.29 57297.73 88888.00 2006-01-18 01:53:22.156 018 13259.45 752.54 57297.49 88888.00 2006-01-18 01:53:23.156 018 13260.23 752.78 57297.36 88888.00 2006-01-18 01:53:24.156 018 13260.36 752.41 57297.36 88888.00 2006-01-18 01:53:25.156 018 13260.49 752.29 57297.12 88888.00 2006-01-18 01:53:26.156 018 13260.62 752.16 57297.98 88888.00 2006-01-18 01:53:27.156 018 13260.75 752.29 57297.36 88888.00 2006-01-18 01:53:28.156 018 13260.23 752.41 57297.85 88888.00 2006-01-18 01:53:29.156 018 13260.62 752.66 57297.73 88888.00 2006-01-18 01:53:30.156 018 13260.62 752.41 57297.61 88888.00 2006-01-18 01:53:31.156 018 13260.23 752.29 57298.22 88888.00 2006-01-18 01:53:32.156 018 13259.97 752.54 57297.24 88888.00 2006-01-18 01:53:33.156 018 13259.58 752.91 57297.24 88888.00 2006-01-18 01:53:34.156 018 13260.10 751.79 57297.12 88888.00 2006-01-18 01:53:35.156 018 13260.23 752.29 57297.73 88888.00 2006-01-18 01:53:36.156 018 13259.45 752.54 57297.24 88888.00 2006-01-18 01:53:37.156 018 13260.23 752.41 57297.00 88888.00 2006-01-18 01:53:38.156 018 13260.36 752.54 57298.10 88888.00 2006-01-18 01:53:39.156 018 13259.97 751.54 57297.49 88888.00 2006-01-18 01:53:40.156 018 13259.97 752.66 57297.98 88888.00 2006-01-18 01:53:41.156 018 13259.84 752.16 57297.61 88888.00 2006-01-18 01:53:42.156 018 13259.71 752.04 57297.49 88888.00 2006-01-18 01:53:43.156 018 13259.71 751.92 57297.49 88888.00 2006-01-18 01:53:44.156 018 13260.23 752.29 57297.49 88888.00 2006-01-18 01:53:45.156 018 13260.23 751.67 57297.00 88888.00 2006-01-18 01:53:46.156 018 13259.58 752.16 57297.36 88888.00 2006-01-18 01:53:47.156 018 13260.10 751.92 57297.98 88888.00 2006-01-18 01:53:48.156 018 13260.10 752.54 57297.36 88888.00 2006-01-18 01:53:49.156 018 13260.75 751.30 57297.49 88888.00 2006-01-18 01:53:50.156 018 13259.97 751.79 57297.24 88888.00 2006-01-18 01:53:51.156 018 13259.84 751.42 57297.00 88888.00 2006-01-18 01:53:52.156 018 13259.97 752.04 57297.98 88888.00 2006-01-18 01:53:53.156 018 13259.84 752.54 57297.00 88888.00 2006-01-18 01:53:54.156 018 13259.97 751.92 57297.73 88888.00 2006-01-18 01:53:55.156 018 13259.71 752.04 57297.73 88888.00 2006-01-18 01:53:56.156 018 13260.36 752.04 57297.73 88888.00 2006-01-18 01:53:57.156 018 13260.23 751.42 57297.49 88888.00 2006-01-18 01:53:58.156 018 13260.10 752.66 57297.73 88888.00 2006-01-18 01:53:59.156 018 13260.62 752.29 57297.73 88888.00 2006-01-18 01:54:00.156 018 13259.71 751.54 57297.73 88888.00 2006-01-18 01:54:01.156 018 13260.62 752.16 57297.61 88888.00 2006-01-18 01:54:02.156 018 13260.10 751.92 57297.12 88888.00 2006-01-18 01:54:03.156 018 13259.84 751.54 57297.49 88888.00 2006-01-18 01:54:04.156 018 13259.84 752.04 57297.49 88888.00 2006-01-18 01:54:05.156 018 13259.97 751.05 57297.85 88888.00 2006-01-18 01:54:06.156 018 13260.10 751.92 57296.88 88888.00 2006-01-18 01:54:07.156 018 13259.97 751.67 57297.49 88888.00 2006-01-18 01:54:08.156 018 13259.97 751.54 57297.12 88888.00 2006-01-18 01:54:09.156 018 13260.49 751.79 57297.36 88888.00 2006-01-18 01:54:10.156 018 13260.88 751.92 57297.98 88888.00 2006-01-18 01:54:11.156 018 13260.75 751.54 57297.36 88888.00 2006-01-18 01:54:12.156 018 13260.36 751.54 57297.24 88888.00 2006-01-18 01:54:13.156 018 13259.45 751.67 57297.73 88888.00 2006-01-18 01:54:14.156 018 13259.84 751.54 57297.36 88888.00 2006-01-18 01:54:15.156 018 13259.97 751.05 57297.73 88888.00 2006-01-18 01:54:16.156 018 13260.23 751.79 57297.73 88888.00 2006-01-18 01:54:17.156 018 13259.71 750.93 57297.36 88888.00 2006-01-18 01:54:18.156 018 13260.36 751.54 57297.24 88888.00 2006-01-18 01:54:19.156 018 13259.45 751.79 57297.85 88888.00 2006-01-18 01:54:20.156 018 13259.97 750.55 57297.85 88888.00 2006-01-18 01:54:21.156 018 13260.10 751.54 57297.73 88888.00 2006-01-18 01:54:22.156 018 13260.10 751.17 57297.85 88888.00 2006-01-18 01:54:23.156 018 13260.10 750.93 57297.36 88888.00 2006-01-18 01:54:24.156 018 13260.49 751.42 57297.49 88888.00 2006-01-18 01:54:25.156 018 13260.62 751.54 57298.10 88888.00 2006-01-18 01:54:26.156 018 13260.23 751.05 57297.36 88888.00 2006-01-18 01:54:27.156 018 13259.45 751.30 57297.12 88888.00 2006-01-18 01:54:28.156 018 13259.97 751.17 57298.10 88888.00 2006-01-18 01:54:29.156 018 13260.10 750.80 57297.61 88888.00 2006-01-18 01:54:30.156 018 13260.36 750.93 57297.49 88888.00 2006-01-18 01:54:31.156 018 13259.97 751.17 57297.36 88888.00 2006-01-18 01:54:32.156 018 13259.32 750.43 57298.34 88888.00 2006-01-18 01:54:33.156 018 13259.97 750.80 57297.85 88888.00 2006-01-18 01:54:34.156 018 13259.58 751.05 57297.85 88888.00 2006-01-18 01:54:35.156 018 13259.97 751.17 57297.85 88888.00 2006-01-18 01:54:36.156 018 13260.49 751.05 57298.34 88888.00 2006-01-18 01:54:37.156 018 13259.84 750.43 57297.36 88888.00 2006-01-18 01:54:38.156 018 13259.84 750.80 57297.36 88888.00 2006-01-18 01:54:39.156 018 13259.32 751.05 57297.85 88888.00 2006-01-18 01:54:40.156 018 13259.97 751.30 57297.49 88888.00 2006-01-18 01:54:41.156 018 13259.97 751.05 57297.85 88888.00 2006-01-18 01:54:42.156 018 13260.23 750.68 57297.98 88888.00 2006-01-18 01:54:43.156 018 13260.36 750.93 57297.73 88888.00 2006-01-18 01:54:44.156 018 13259.84 751.17 57297.85 88888.00 2006-01-18 01:54:45.156 018 13259.84 749.93 57297.85 88888.00 2006-01-18 01:54:46.156 018 13259.71 750.93 57297.61 88888.00 2006-01-18 01:54:47.156 018 13259.58 750.55 57297.73 88888.00 2006-01-18 01:54:48.156 018 13259.84 750.43 57297.61 88888.00 2006-01-18 01:54:49.156 018 13259.19 750.80 57297.49 88888.00 2006-01-18 01:54:50.156 018 13259.84 750.68 57297.49 88888.00 2006-01-18 01:54:51.156 018 13259.45 750.93 57297.85 88888.00 2006-01-18 01:54:52.156 018 13259.71 751.05 57297.36 88888.00 2006-01-18 01:54:53.156 018 13259.32 750.80 57297.36 88888.00 2006-01-18 01:54:54.156 018 13258.93 750.55 57297.98 88888.00 2006-01-18 01:54:55.156 018 13259.06 750.93 57298.22 88888.00 2006-01-18 01:54:56.156 018 13259.06 750.43 57297.24 88888.00 2006-01-18 01:54:57.156 018 13259.06 751.17 57297.85 88888.00 2006-01-18 01:54:58.156 018 13258.80 750.18 57297.24 88888.00 2006-01-18 01:54:59.156 018 13258.93 750.68 57297.61 88888.00 2006-01-18 01:55:00.156 018 13259.06 750.31 57297.61 88888.00 2006-01-18 01:55:01.156 018 13259.45 750.55 57297.36 88888.00 2006-01-18 01:55:02.156 018 13258.54 751.05 57297.73 88888.00 2006-01-18 01:55:03.156 018 13258.80 750.43 57297.49 88888.00 2006-01-18 01:55:04.156 018 13258.80 750.55 57297.49 88888.00 2006-01-18 01:55:05.156 018 13258.28 750.43 57297.73 88888.00 2006-01-18 01:55:06.156 018 13258.67 750.55 57297.36 88888.00 2006-01-18 01:55:07.156 018 13259.45 751.05 57297.36 88888.00 2006-01-18 01:55:08.156 018 13258.93 750.43 57296.75 88888.00 2006-01-18 01:55:09.156 018 13258.41 750.43 57297.36 88888.00 2006-01-18 01:55:10.156 018 13259.71 750.80 57297.24 88888.00 2006-01-18 01:55:11.156 018 13259.32 750.68 57296.88 88888.00 2006-01-18 01:55:12.156 018 13258.80 751.42 57298.22 88888.00 2006-01-18 01:55:13.156 018 13259.19 750.55 57297.24 88888.00 2006-01-18 01:55:14.156 018 13259.06 750.43 57297.61 88888.00 2006-01-18 01:55:15.156 018 13258.54 750.31 57297.00 88888.00 2006-01-18 01:55:16.156 018 13258.80 750.93 57297.61 88888.00 2006-01-18 01:55:17.156 018 13258.80 750.43 57296.63 88888.00 2006-01-18 01:55:18.156 018 13259.06 750.18 57297.24 88888.00 2006-01-18 01:55:19.156 018 13258.15 750.06 57297.00 88888.00 2006-01-18 01:55:20.156 018 13259.45 750.55 57297.36 88888.00 2006-01-18 01:55:21.156 018 13258.80 750.55 57297.73 88888.00 2006-01-18 01:55:22.156 018 13258.67 750.80 57297.12 88888.00 2006-01-18 01:55:23.156 018 13258.67 749.93 57297.49 88888.00 2006-01-18 01:55:24.156 018 13258.80 750.06 57297.98 88888.00 2006-01-18 01:55:25.156 018 13258.67 750.68 57297.24 88888.00 2006-01-18 01:55:26.156 018 13258.54 751.17 57296.88 88888.00 2006-01-18 01:55:27.156 018 13258.54 750.31 57297.24 88888.00 2006-01-18 01:55:28.156 018 13259.58 750.43 57297.12 88888.00 2006-01-18 01:55:29.156 018 13259.06 750.18 57297.49 88888.00 2006-01-18 01:55:30.156 018 13259.45 750.93 57297.12 88888.00 2006-01-18 01:55:31.156 018 13259.32 750.31 57297.61 88888.00 2006-01-18 01:55:32.156 018 13259.06 750.43 57297.49 88888.00 2006-01-18 01:55:33.156 018 13258.67 750.31 57297.36 88888.00 2006-01-18 01:55:34.156 018 13259.71 750.68 57297.24 88888.00 2006-01-18 01:55:35.156 018 13259.19 750.31 57297.24 88888.00 2006-01-18 01:55:36.156 018 13259.06 750.80 57297.36 88888.00 2006-01-18 01:55:37.156 018 13258.80 750.68 57297.24 88888.00 2006-01-18 01:55:38.156 018 13259.19 750.55 57297.00 88888.00 2006-01-18 01:55:39.156 018 13258.80 750.31 57297.49 88888.00 2006-01-18 01:55:40.156 018 13259.19 751.05 57297.49 88888.00 2006-01-18 01:55:41.156 018 13258.93 750.31 57297.36 88888.00 2006-01-18 01:55:42.156 018 13259.32 751.17 57297.61 88888.00 2006-01-18 01:55:43.156 018 13259.06 750.31 57297.24 88888.00 2006-01-18 01:55:44.156 018 13259.45 749.93 57296.51 88888.00 2006-01-18 01:55:45.156 018 13258.93 750.31 57297.12 88888.00 2006-01-18 01:55:46.156 018 13259.45 750.80 57297.36 88888.00 2006-01-18 01:55:47.156 018 13259.58 750.43 57297.36 88888.00 2006-01-18 01:55:48.156 018 13259.19 750.55 57297.49 88888.00 2006-01-18 01:55:49.156 018 13259.06 750.80 57297.85 88888.00 2006-01-18 01:55:50.156 018 13259.06 750.31 57297.00 88888.00 2006-01-18 01:55:51.156 018 13259.06 750.31 57297.61 88888.00 2006-01-18 01:55:52.156 018 13259.45 751.05 57297.61 88888.00 2006-01-18 01:55:53.156 018 13259.58 750.43 57297.12 88888.00 2006-01-18 01:55:54.156 018 13259.19 750.80 57296.75 88888.00 2006-01-18 01:55:55.156 018 13259.84 750.43 57297.85 88888.00 2006-01-18 01:55:56.156 018 13259.32 750.93 57297.61 88888.00 2006-01-18 01:55:57.156 018 13259.71 751.42 57297.61 88888.00 2006-01-18 01:55:58.156 018 13259.06 750.93 57297.73 88888.00 2006-01-18 01:55:59.156 018 13259.32 750.31 57297.49 88888.00 2006-01-18 01:56:00.156 018 13260.10 750.68 57297.98 88888.00 2006-01-18 01:56:01.156 018 13259.97 751.05 57297.85 88888.00 2006-01-18 01:56:02.156 018 13259.84 751.05 57298.10 88888.00 2006-01-18 01:56:03.156 018 13259.45 750.43 57297.49 88888.00 2006-01-18 01:56:04.156 018 13259.58 750.68 57297.49 88888.00 2006-01-18 01:56:05.156 018 13259.97 751.30 57297.61 88888.00 2006-01-18 01:56:06.156 018 13259.32 751.42 57296.63 88888.00 2006-01-18 01:56:07.156 018 13259.71 750.80 57297.61 88888.00 2006-01-18 01:56:08.156 018 13259.58 750.93 57297.36 88888.00 2006-01-18 01:56:09.156 018 13259.45 750.93 57297.73 88888.00 2006-01-18 01:56:10.156 018 13259.84 751.17 57297.49 88888.00 2006-01-18 01:56:11.155 018 13260.10 751.17 57297.85 88888.00 2006-01-18 01:56:12.155 018 13259.97 751.30 57297.36 88888.00 2006-01-18 01:56:13.155 018 13259.84 751.30 57297.61 88888.00 2006-01-18 01:56:14.155 018 13260.23 750.93 57297.98 88888.00 2006-01-18 01:56:15.155 018 13259.71 751.42 57297.73 88888.00 2006-01-18 01:56:16.155 018 13259.32 751.54 57297.73 88888.00 2006-01-18 01:56:17.155 018 13259.71 751.42 57297.85 88888.00 2006-01-18 01:56:18.155 018 13260.23 750.80 57297.73 88888.00 2006-01-18 01:56:19.155 018 13259.84 751.05 57297.49 88888.00 2006-01-18 01:56:20.155 018 13259.45 751.42 57297.61 88888.00 2006-01-18 01:56:21.155 018 13259.58 751.30 57298.59 88888.00 2006-01-18 01:56:22.155 018 13259.71 751.05 57297.61 88888.00 2006-01-18 01:56:23.155 018 13259.97 750.93 57297.73 88888.00 2006-01-18 01:56:24.155 018 13259.58 750.68 57298.22 88888.00 2006-01-18 01:56:25.155 018 13259.19 750.68 57297.24 88888.00 2006-01-18 01:56:26.155 018 13259.97 750.55 57297.85 88888.00 2006-01-18 01:56:27.155 018 13259.97 751.17 57297.73 88888.00 2006-01-18 01:56:28.155 018 13259.32 750.68 57297.98 88888.00 2006-01-18 01:56:29.155 018 13259.97 750.68 57297.85 88888.00 2006-01-18 01:56:30.155 018 13259.97 750.93 57297.85 88888.00 2006-01-18 01:56:31.155 018 13259.71 750.68 57297.49 88888.00 2006-01-18 01:56:32.155 018 13260.10 752.04 57297.98 88888.00 2006-01-18 01:56:33.155 018 13259.97 751.54 57298.10 88888.00 2006-01-18 01:56:34.155 018 13260.10 751.17 57298.22 88888.00 2006-01-18 01:56:35.155 018 13259.84 751.17 57297.73 88888.00 2006-01-18 01:56:36.155 018 13259.84 751.79 57297.98 88888.00 2006-01-18 01:56:37.155 018 13260.23 751.17 57298.10 88888.00 2006-01-18 01:56:38.155 018 13260.49 751.54 57297.73 88888.00 2006-01-18 01:56:39.155 018 13260.62 751.67 57298.10 88888.00 2006-01-18 01:56:41.155 018 13260.10 750.93 57297.49 88888.00 2006-01-18 01:56:42.155 018 13260.36 751.05 57298.22 88888.00 2006-01-18 01:56:43.155 018 13259.58 751.30 57299.20 88888.00 2006-01-18 01:56:44.155 018 13259.84 751.30 57297.73 88888.00 2006-01-18 01:56:45.155 018 13260.10 751.05 57298.22 88888.00 2006-01-18 01:56:46.155 018 13260.10 751.30 57297.98 88888.00 2006-01-18 01:56:47.155 018 13260.36 751.30 57297.98 88888.00 2006-01-18 01:56:48.155 018 13259.97 751.17 57298.83 88888.00 2006-01-18 01:56:49.155 018 13259.84 751.79 57298.34 88888.00 2006-01-18 01:56:50.155 018 13259.32 751.42 57298.46 88888.00 2006-01-18 01:56:51.155 018 13260.23 751.54 57298.71 88888.00 2006-01-18 01:56:52.155 018 13260.62 751.54 57298.34 88888.00 2006-01-18 01:56:53.155 018 13261.40 751.17 57298.46 88888.00 2006-01-18 01:56:54.155 018 13260.23 751.54 57298.34 88888.00 2006-01-18 01:56:55.155 018 13259.84 750.93 57298.34 88888.00 2006-01-18 01:56:56.155 018 13259.97 750.80 57298.22 88888.00 2006-01-18 01:56:57.155 018 13260.10 750.93 57298.34 88888.00 2006-01-18 01:56:58.155 018 13260.10 751.54 57298.34 88888.00 2006-01-18 01:56:59.155 018 13260.49 750.93 57298.10 88888.00 2006-01-18 01:57:00.155 018 13259.84 751.30 57297.85 88888.00 2006-01-18 01:57:01.155 018 13259.84 751.67 57297.98 88888.00 2006-01-18 01:57:02.155 018 13260.10 751.67 57297.61 88888.00 2006-01-18 01:57:03.155 018 13259.97 751.54 57298.59 88888.00 2006-01-18 01:57:04.155 018 13260.62 751.17 57298.34 88888.00 2006-01-18 01:57:05.155 018 13259.58 751.42 57298.83 88888.00 2006-01-18 01:57:06.155 018 13260.23 751.42 57298.22 88888.00 2006-01-18 01:57:07.155 018 13260.23 751.05 57297.85 88888.00 2006-01-18 01:57:08.155 018 13260.62 751.30 57298.46 88888.00 2006-01-18 01:57:09.155 018 13260.62 751.30 57298.46 88888.00 2006-01-18 01:57:10.155 018 13259.58 751.30 57298.59 88888.00 2006-01-18 01:57:11.155 018 13260.10 750.80 57298.59 88888.00 2006-01-18 01:57:12.155 018 13259.84 750.93 57298.22 88888.00 2006-01-18 01:57:13.155 018 13259.71 751.17 57297.85 88888.00 2006-01-18 01:57:14.155 018 13259.58 751.42 57297.98 88888.00 2006-01-18 01:57:15.155 018 13259.45 751.42 57298.34 88888.00 2006-01-18 01:57:16.155 018 13260.10 751.05 57298.46 88888.00 2006-01-18 01:57:17.155 018 13260.49 750.93 57297.98 88888.00 2006-01-18 01:57:18.155 018 13259.84 751.79 57297.73 88888.00 2006-01-18 01:57:19.155 018 13259.97 751.30 57298.34 88888.00 2006-01-18 01:57:20.155 018 13260.10 751.05 57298.83 88888.00 2006-01-18 01:57:21.155 018 13260.62 751.17 57298.95 88888.00 2006-01-18 01:57:22.155 018 13259.32 750.80 57298.22 88888.00 2006-01-18 01:57:23.155 018 13260.75 750.80 57298.95 88888.00 2006-01-18 01:57:24.155 018 13259.32 750.93 57298.34 88888.00 2006-01-18 01:57:25.155 018 13259.32 750.68 57297.73 88888.00 2006-01-18 01:57:26.155 018 13260.10 750.80 57298.46 88888.00 2006-01-18 01:57:27.155 018 13260.10 750.55 57297.73 88888.00 2006-01-18 01:57:28.155 018 13260.36 750.31 57298.71 88888.00 2006-01-18 01:57:29.155 018 13260.36 750.18 57298.59 88888.00 2006-01-18 01:57:30.155 018 13260.23 750.93 57298.59 88888.00 2006-01-18 01:57:31.155 018 13260.10 750.55 57298.46 88888.00 2006-01-18 01:57:32.155 018 13260.88 751.42 57298.34 88888.00 2006-01-18 01:57:33.155 018 13260.23 750.31 57298.22 88888.00 2006-01-18 01:57:34.155 018 13260.23 750.68 57298.34 88888.00 2006-01-18 01:57:35.155 018 13260.36 750.43 57298.34 88888.00 2006-01-18 01:57:36.155 018 13260.10 750.80 57298.10 88888.00 2006-01-18 01:57:37.155 018 13260.36 751.05 57299.32 88888.00 2006-01-18 01:57:38.155 018 13259.97 750.43 57298.46 88888.00 2006-01-18 01:57:39.155 018 13260.36 750.31 57297.73 88888.00 2006-01-18 01:57:40.155 018 13260.36 750.80 57298.71 88888.00 2006-01-18 01:57:41.155 018 13259.71 750.68 57299.07 88888.00 2006-01-18 01:57:42.155 018 13259.97 750.31 57298.34 88888.00 2006-01-18 01:57:43.155 018 13260.10 749.93 57299.07 88888.00 2006-01-18 01:57:44.155 018 13259.19 749.93 57298.34 88888.00 2006-01-18 01:57:45.155 018 13259.32 750.31 57298.34 88888.00 2006-01-18 01:57:46.155 018 13260.36 750.55 57298.59 88888.00 2006-01-18 01:57:47.155 018 13259.71 749.56 57297.49 88888.00 2006-01-18 01:57:48.155 018 13259.97 750.55 57298.83 88888.00 2006-01-18 01:57:49.155 018 13259.71 750.80 57298.34 88888.00 2006-01-18 01:57:50.155 018 13260.36 750.43 57298.22 88888.00 2006-01-18 01:57:51.155 018 13259.45 750.18 57298.71 88888.00 2006-01-18 01:57:52.155 018 13260.23 749.81 57298.95 88888.00 2006-01-18 01:57:53.155 018 13260.36 750.43 57298.83 88888.00 2006-01-18 01:57:54.155 018 13260.10 750.68 57297.98 88888.00 2006-01-18 01:57:55.155 018 13260.49 750.93 57298.22 88888.00 2006-01-18 01:57:56.155 018 13259.71 750.43 57298.71 88888.00 2006-01-18 01:57:57.155 018 13260.36 751.17 57298.83 88888.00 2006-01-18 01:57:58.155 018 13260.23 749.81 57298.59 88888.00 2006-01-18 01:57:59.155 018 13260.10 750.68 57298.83 88888.00 2006-01-18 01:58:00.155 018 13259.84 750.06 57298.71 88888.00 2006-01-18 01:58:01.155 018 13259.84 750.31 57298.34 88888.00 2006-01-18 01:58:02.155 018 13260.49 750.18 57297.98 88888.00 2006-01-18 01:58:03.155 018 13260.36 750.43 57298.59 88888.00 2006-01-18 01:58:04.155 018 13259.84 750.31 57298.34 88888.00 2006-01-18 01:58:05.155 018 13260.23 750.80 57298.59 88888.00 2006-01-18 01:58:06.155 018 13260.36 750.93 57298.10 88888.00 2006-01-18 01:58:07.155 018 13260.23 750.55 57298.46 88888.00 2006-01-18 01:58:08.155 018 13259.97 749.81 57298.46 88888.00 2006-01-18 01:58:09.155 018 13260.49 749.93 57298.46 88888.00 2006-01-18 01:58:10.155 018 13260.23 750.18 57298.83 88888.00 2006-01-18 01:58:11.155 018 13260.49 750.06 57299.07 88888.00 2006-01-18 01:58:12.155 018 13260.10 750.18 57298.59 88888.00 2006-01-18 01:58:13.155 018 13259.06 750.31 57298.10 88888.00 2006-01-18 01:58:14.155 018 13259.71 749.81 57297.85 88888.00 2006-01-18 01:58:15.155 018 13259.84 749.93 57297.98 88888.00 2006-01-18 01:58:16.155 018 13259.58 749.93 57298.34 88888.00 2006-01-18 01:58:17.155 018 13260.49 750.18 57299.07 88888.00 2006-01-18 01:58:18.155 018 13260.62 750.55 57298.46 88888.00 2006-01-18 01:58:19.155 018 13259.71 750.06 57298.34 88888.00 2006-01-18 01:58:20.155 018 13259.97 749.44 57299.07 88888.00 2006-01-18 01:58:21.155 018 13259.97 750.31 57298.22 88888.00 2006-01-18 01:58:22.155 018 13259.84 750.80 57298.46 88888.00 2006-01-18 01:58:23.155 018 13259.97 750.06 57298.95 88888.00 2006-01-18 01:58:24.155 018 13259.71 750.68 57298.83 88888.00 2006-01-18 01:58:25.155 018 13259.71 750.68 57298.59 88888.00 2006-01-18 01:58:26.155 018 13259.58 750.43 57298.59 88888.00 2006-01-18 01:58:27.155 018 13259.71 750.43 57298.83 88888.00 2006-01-18 01:58:28.155 018 13259.45 750.43 57297.73 88888.00 2006-01-18 01:58:29.155 018 13260.62 750.68 57298.71 88888.00 2006-01-18 01:58:30.155 018 13259.71 750.43 57299.32 88888.00 2006-01-18 01:58:31.155 018 13260.10 750.55 57298.71 88888.00 2006-01-18 01:58:32.155 018 13258.93 750.31 57298.34 88888.00 2006-01-18 01:58:33.155 018 13259.45 751.05 57298.46 88888.00 2006-01-18 01:58:34.155 018 13259.71 750.93 57298.10 88888.00 2006-01-18 01:58:35.155 018 13260.23 750.55 57298.83 88888.00 2006-01-18 01:58:36.155 018 13260.23 750.31 57298.83 88888.00 2006-01-18 01:58:37.155 018 13259.58 750.68 57298.83 88888.00 2006-01-18 01:58:38.155 018 13260.10 750.80 57298.71 88888.00 2006-01-18 01:58:39.155 018 13260.23 750.68 57298.95 88888.00 2006-01-18 01:58:40.155 018 13259.45 750.80 57298.46 88888.00 2006-01-18 01:58:41.155 018 13259.97 750.55 57298.22 88888.00 2006-01-18 01:58:42.155 018 13259.71 750.68 57298.59 88888.00 2006-01-18 01:58:43.155 018 13259.58 750.68 57298.46 88888.00 2006-01-18 01:58:44.155 018 13259.97 750.31 57298.95 88888.00 2006-01-18 01:58:45.155 018 13259.71 750.55 57298.34 88888.00 2006-01-18 01:58:46.155 018 13259.97 750.80 57298.34 88888.00 2006-01-18 01:58:47.155 018 13259.32 750.68 57298.34 88888.00 2006-01-18 01:58:48.155 018 13260.62 750.55 57299.44 88888.00 2006-01-18 01:58:49.155 018 13259.84 750.06 57299.07 88888.00 2006-01-18 01:58:50.155 018 13259.32 750.31 57298.71 88888.00 2006-01-18 01:58:51.155 018 13259.71 751.17 57298.83 88888.00 2006-01-18 01:58:52.155 018 13260.23 750.43 57299.57 88888.00 2006-01-18 01:58:53.155 018 13259.19 750.31 57298.59 88888.00 2006-01-18 01:58:54.155 018 13259.32 750.68 57298.59 88888.00 2006-01-18 01:58:55.155 018 13259.45 749.81 57298.34 88888.00 2006-01-18 01:58:56.155 018 13259.58 750.80 57298.83 88888.00 2006-01-18 01:58:57.155 018 13260.10 750.18 57298.46 88888.00 2006-01-18 01:58:58.155 018 13259.97 751.17 57298.71 88888.00 2006-01-18 01:58:59.155 018 13260.10 750.43 57298.34 88888.00 2006-01-18 01:59:00.155 018 13260.23 750.93 57298.46 88888.00 2006-01-18 01:59:01.155 018 13259.84 750.31 57298.71 88888.00 2006-01-18 01:59:02.155 018 13259.45 750.43 57298.71 88888.00 2006-01-18 01:59:03.155 018 13260.23 750.31 57299.07 88888.00 2006-01-18 01:59:04.155 018 13259.45 751.05 57298.46 88888.00 2006-01-18 01:59:05.155 018 13260.36 750.55 57298.34 88888.00 2006-01-18 01:59:06.155 018 13259.84 751.17 57298.59 88888.00 2006-01-18 01:59:07.155 018 13260.36 750.80 57298.22 88888.00 2006-01-18 01:59:08.155 018 13259.45 751.05 57298.22 88888.00 2006-01-18 01:59:09.155 018 13259.97 750.68 57298.95 88888.00 2006-01-18 01:59:10.155 018 13259.84 750.18 57298.59 88888.00 2006-01-18 01:59:11.155 018 13259.71 750.55 57298.83 88888.00 2006-01-18 01:59:12.155 018 13259.71 750.80 57298.46 88888.00 2006-01-18 01:59:13.155 018 13259.58 750.31 57298.46 88888.00 2006-01-18 01:59:14.155 018 13259.71 750.18 57298.59 88888.00 2006-01-18 01:59:15.155 018 13259.71 750.93 57298.83 88888.00 2006-01-18 01:59:16.155 018 13259.71 750.31 57298.59 88888.00 2006-01-18 01:59:17.155 018 13260.10 750.18 57299.44 88888.00 2006-01-18 01:59:18.155 018 13259.84 750.43 57298.22 88888.00 2006-01-18 01:59:19.155 018 13259.71 750.68 57299.32 88888.00 2006-01-18 01:59:20.155 018 13259.71 750.43 57298.46 88888.00 2006-01-18 01:59:21.155 018 13260.23 750.55 57299.44 88888.00 2006-01-18 01:59:22.155 018 13259.97 750.93 57299.57 88888.00 2006-01-18 01:59:23.155 018 13260.36 750.68 57298.46 88888.00 2006-01-18 01:59:24.155 018 13260.23 750.06 57298.10 88888.00 2006-01-18 01:59:25.155 018 13259.97 750.18 57298.95 88888.00 2006-01-18 01:59:26.155 018 13260.10 750.68 57298.83 88888.00 2006-01-18 01:59:27.155 018 13259.71 750.55 57298.22 88888.00 2006-01-18 01:59:28.155 018 13261.27 750.43 57298.34 88888.00 2006-01-18 01:59:29.155 018 13259.97 750.43 57299.07 88888.00 2006-01-18 01:59:30.155 018 13260.36 750.68 57299.07 88888.00 2006-01-18 01:59:31.155 018 13260.10 750.80 57298.71 88888.00 2006-01-18 01:59:32.155 018 13260.49 750.18 57299.07 88888.00 2006-01-18 01:59:33.155 018 13259.97 751.17 57298.46 88888.00 2006-01-18 01:59:34.155 018 13259.97 750.55 57299.57 88888.00 2006-01-18 01:59:35.155 018 13260.62 750.80 57298.34 88888.00 2006-01-18 01:59:36.155 018 13260.75 750.31 57298.83 88888.00 2006-01-18 01:59:37.155 018 13260.62 751.30 57299.32 88888.00 2006-01-18 01:59:38.155 018 13260.88 750.43 57299.20 88888.00 2006-01-18 01:59:39.155 018 13260.36 750.31 57298.34 88888.00 2006-01-18 01:59:40.155 018 13260.36 750.43 57299.20 88888.00 2006-01-18 01:59:41.155 018 13260.10 750.43 57299.07 88888.00 2006-01-18 01:59:42.155 018 13260.49 750.06 57299.07 88888.00 2006-01-18 01:59:43.155 018 13260.49 750.80 57299.57 88888.00 2006-01-18 01:59:44.155 018 13260.23 749.81 57298.95 88888.00 2006-01-18 01:59:45.155 018 13259.84 750.31 57299.57 88888.00 2006-01-18 01:59:46.155 018 13260.23 750.18 57299.07 88888.00 2006-01-18 01:59:47.155 018 13260.10 750.55 57298.83 88888.00 2006-01-18 01:59:48.155 018 13260.36 750.18 57299.81 88888.00 2006-01-18 01:59:49.155 018 13259.32 749.93 57298.59 88888.00 2006-01-18 01:59:50.155 018 13259.97 750.43 57298.71 88888.00 2006-01-18 01:59:51.155 018 13259.97 750.68 57299.44 88888.00 2006-01-18 01:59:52.155 018 13260.62 750.18 57298.83 88888.00 2006-01-18 01:59:53.155 018 13259.84 750.43 57299.32 88888.00 2006-01-18 01:59:54.155 018 13259.84 750.18 57298.71 88888.00 2006-01-18 01:59:55.155 018 13260.49 750.18 57298.59 88888.00 2006-01-18 02:00:00.155 018 13260.10 750.68 57298.83 88888.00 2006-01-18 02:00:01.155 018 13260.23 750.31 57299.07 88888.00 2006-01-18 02:00:02.155 018 13260.62 749.93 57299.07 88888.00 2006-01-18 02:00:03.155 018 13259.84 751.30 57298.95 88888.00 2006-01-18 02:00:04.155 018 13260.88 750.55 57298.59 88888.00 2006-01-18 02:00:05.155 018 13260.36 750.31 57298.95 88888.00 2006-01-18 02:00:06.155 018 13260.23 750.93 57298.83 88888.00 2006-01-18 02:00:07.155 018 13260.62 751.17 57299.20 88888.00 2006-01-18 02:00:08.155 018 13260.10 750.93 57298.95 88888.00 2006-01-18 02:00:09.155 018 13260.62 750.93 57299.57 88888.00 2006-01-18 02:00:10.155 018 13259.45 751.30 57298.95 88888.00 2006-01-18 02:00:11.155 018 13260.49 751.54 57299.32 88888.00 2006-01-18 02:00:12.155 018 13260.75 750.80 57299.07 88888.00 2006-01-18 02:00:13.155 018 13260.23 750.80 57299.07 88888.00 2006-01-18 02:00:14.155 018 13260.88 750.80 57298.46 88888.00 2006-01-18 02:00:15.155 018 13259.97 751.79 57298.59 88888.00 2006-01-18 02:00:16.155 018 13260.49 751.30 57298.46 88888.00 2006-01-18 02:00:17.155 018 13259.97 751.30 57298.83 88888.00 2006-01-18 02:00:18.155 018 13260.62 750.68 57298.83 88888.00 2006-01-18 02:00:19.155 018 13260.62 750.68 57299.20 88888.00 2006-01-18 02:00:20.155 018 13259.71 751.17 57299.07 88888.00 2006-01-18 02:00:21.155 018 13259.97 750.80 57298.83 88888.00 2006-01-18 02:00:22.155 018 13260.23 751.17 57298.46 88888.00 2006-01-18 02:00:23.155 018 13260.75 751.30 57298.59 88888.00 2006-01-18 02:00:24.155 018 13259.58 750.55 57298.34 88888.00 2006-01-18 02:00:25.155 018 13260.23 751.05 57298.46 88888.00 2006-01-18 02:00:26.155 018 13259.84 750.93 57298.71 88888.00 2006-01-18 02:00:27.155 018 13260.23 751.05 57298.34 88888.00 2006-01-18 02:00:28.155 018 13260.36 751.05 57298.71 88888.00 2006-01-18 02:00:29.155 018 13259.71 751.42 57298.46 88888.00 2006-01-18 02:00:30.155 018 13260.23 750.93 57298.71 88888.00 2006-01-18 02:00:31.155 018 13259.97 750.68 57298.95 88888.00 2006-01-18 02:00:32.155 018 13260.23 750.93 57298.83 88888.00 2006-01-18 02:00:33.155 018 13259.58 752.04 57298.10 88888.00 2006-01-18 02:00:34.155 018 13260.23 751.05 57298.83 88888.00 2006-01-18 02:00:35.155 018 13259.58 751.17 57299.32 88888.00 2006-01-18 02:00:36.155 018 13259.84 751.30 57298.34 88888.00 2006-01-18 02:00:37.155 018 13259.97 750.68 57299.32 88888.00 2006-01-18 02:00:38.155 018 13260.23 750.80 57298.59 88888.00 2006-01-18 02:00:39.155 018 13259.97 750.93 57298.59 88888.00 2006-01-18 02:00:40.155 018 13260.49 751.17 57298.59 88888.00 2006-01-18 02:00:41.155 018 13260.36 751.67 57298.22 88888.00 2006-01-18 02:00:42.155 018 13259.84 751.67 57298.46 88888.00 2006-01-18 02:00:43.155 018 13259.97 751.42 57298.83 88888.00 2006-01-18 02:00:44.155 018 13260.49 751.05 57298.95 88888.00 2006-01-18 02:00:45.155 018 13260.23 751.54 57299.07 88888.00 2006-01-18 02:00:46.155 018 13260.23 752.04 57298.59 88888.00 2006-01-18 02:00:47.155 018 13259.45 750.80 57298.95 88888.00 2006-01-18 02:00:48.155 018 13260.10 751.42 57298.34 88888.00 2006-01-18 02:00:49.155 018 13259.19 750.93 57299.07 88888.00 2006-01-18 02:00:50.155 018 13259.71 750.80 57297.98 88888.00 2006-01-18 02:00:51.155 018 13259.32 750.80 57297.85 88888.00 2006-01-18 02:00:52.155 018 13260.23 751.17 57298.59 88888.00 2006-01-18 02:00:53.155 018 13259.84 751.54 57298.59 88888.00 2006-01-18 02:00:54.155 018 13261.01 751.17 57298.95 88888.00 2006-01-18 02:00:55.155 018 13260.36 751.17 57298.46 88888.00 2006-01-18 02:00:56.155 018 13259.97 751.30 57298.83 88888.00 2006-01-18 02:00:57.155 018 13259.97 751.67 57298.83 88888.00 2006-01-18 02:00:58.155 018 13260.10 751.67 57299.20 88888.00 2006-01-18 02:00:59.155 018 13260.36 751.92 57298.71 88888.00 2006-01-18 02:01:00.155 018 13259.71 751.67 57298.71 88888.00 2006-01-18 02:01:01.155 018 13259.58 751.30 57298.71 88888.00 2006-01-18 02:01:02.155 018 13260.36 751.30 57299.07 88888.00 2006-01-18 02:01:03.155 018 13259.97 750.93 57298.22 88888.00 2006-01-18 02:01:04.155 018 13260.62 751.30 57298.22 88888.00 2006-01-18 02:01:05.155 018 13259.58 751.42 57298.34 88888.00 2006-01-18 02:01:06.155 018 13260.23 751.42 57298.59 88888.00 2006-01-18 02:01:07.155 018 13259.84 751.05 57299.44 88888.00 2006-01-18 02:01:08.155 018 13259.71 751.05 57299.07 88888.00 2006-01-18 02:01:09.155 018 13259.84 751.42 57299.32 88888.00 2006-01-18 02:01:10.155 018 13260.23 750.93 57298.83 88888.00 2006-01-18 02:01:11.155 018 13259.97 751.17 57298.22 88888.00 2006-01-18 02:01:12.155 018 13259.71 751.67 57298.59 88888.00 2006-01-18 02:01:13.155 018 13259.97 751.30 57299.07 88888.00 2006-01-18 02:01:14.155 018 13259.84 751.79 57298.34 88888.00 2006-01-18 02:01:15.155 018 13260.10 751.30 57299.07 88888.00 2006-01-18 02:01:16.155 018 13259.71 751.30 57298.83 88888.00 2006-01-18 02:01:17.155 018 13259.58 751.17 57298.34 88888.00 2006-01-18 02:01:18.155 018 13260.23 751.92 57298.59 88888.00 2006-01-18 02:01:19.155 018 13259.71 751.30 57299.07 88888.00 2006-01-18 02:01:20.155 018 13259.58 751.30 57298.34 88888.00 2006-01-18 02:01:21.155 018 13260.62 750.93 57298.95 88888.00 2006-01-18 02:01:22.155 018 13260.23 751.30 57299.07 88888.00 2006-01-18 02:01:23.155 018 13259.97 751.05 57298.59 88888.00 2006-01-18 02:01:24.155 018 13259.45 751.42 57298.95 88888.00 2006-01-18 02:01:25.155 018 13260.10 751.05 57299.20 88888.00 2006-01-18 02:01:26.155 018 13259.71 750.43 57298.22 88888.00 2006-01-18 02:01:27.155 018 13260.75 751.92 57298.71 88888.00 2006-01-18 02:01:28.155 018 13259.58 750.93 57298.22 88888.00 2006-01-18 02:01:29.155 018 13260.75 751.17 57298.95 88888.00 2006-01-18 02:01:30.155 018 13260.23 750.80 57298.46 88888.00 2006-01-18 02:01:31.155 018 13259.84 750.93 57299.32 88888.00 2006-01-18 02:01:32.155 018 13260.36 751.17 57298.71 88888.00 2006-01-18 02:01:33.155 018 13260.88 751.79 57298.34 88888.00 2006-01-18 02:01:34.155 018 13261.27 751.42 57298.34 88888.00 2006-01-18 02:01:35.155 018 13260.62 750.93 57298.95 88888.00 2006-01-18 02:01:36.155 018 13260.62 751.42 57298.71 88888.00 2006-01-18 02:01:37.155 018 13260.75 751.54 57299.57 88888.00 2006-01-18 02:01:38.155 018 13260.49 751.30 57299.07 88888.00 2006-01-18 02:01:39.155 018 13260.23 751.92 57298.95 88888.00 2006-01-18 02:01:40.155 018 13261.01 751.67 57298.83 88888.00 2006-01-18 02:01:41.155 018 13260.36 751.30 57299.20 88888.00 2006-01-18 02:01:42.155 018 13260.36 751.54 57298.95 88888.00 2006-01-18 02:01:43.155 018 13259.45 751.79 57298.59 88888.00 2006-01-18 02:01:44.155 018 13259.71 752.04 57299.44 88888.00 2006-01-18 02:01:45.155 018 13260.23 751.79 57298.95 88888.00 2006-01-18 02:01:46.155 018 13259.71 751.30 57299.32 88888.00 2006-01-18 02:01:47.155 018 13260.88 751.92 57298.83 88888.00 2006-01-18 02:01:48.155 018 13260.10 751.17 57298.95 88888.00 2006-01-18 02:01:49.155 018 13259.97 751.67 57299.07 88888.00 2006-01-18 02:01:50.155 018 13260.23 751.67 57299.44 88888.00 2006-01-18 02:01:51.155 018 13260.10 752.16 57298.71 88888.00 2006-01-18 02:01:52.155 018 13260.23 751.42 57299.20 88888.00 2006-01-18 02:01:53.155 018 13260.36 751.92 57298.95 88888.00 2006-01-18 02:01:54.155 018 13260.36 751.42 57298.95 88888.00 2006-01-18 02:01:55.155 018 13259.71 751.54 57299.81 88888.00 2006-01-18 02:01:56.155 018 13260.36 751.42 57299.20 88888.00 2006-01-18 02:01:57.155 018 13260.62 751.67 57298.95 88888.00 2006-01-18 02:01:58.155 018 13260.36 751.67 57298.95 88888.00 2006-01-18 02:01:59.155 018 13260.10 751.79 57299.20 88888.00 2006-01-18 02:02:00.155 018 13260.62 751.17 57299.32 88888.00 2006-01-18 02:02:01.155 018 13259.71 751.30 57299.81 88888.00 2006-01-18 02:02:02.155 018 13260.75 752.04 57299.57 88888.00 2006-01-18 02:02:03.155 018 13260.49 751.79 57299.69 88888.00 2006-01-18 02:02:04.155 018 13260.62 751.42 57299.20 88888.00 2006-01-18 02:02:05.155 018 13260.62 751.30 57299.07 88888.00 2006-01-18 02:02:06.155 018 13260.10 751.42 57298.22 88888.00 2006-01-18 02:02:07.155 018 13259.97 751.79 57298.83 88888.00 2006-01-18 02:02:08.155 018 13260.36 751.92 57298.71 88888.00 2006-01-18 02:02:09.155 018 13260.23 752.04 57298.95 88888.00 2006-01-18 02:02:10.155 018 13260.10 752.29 57298.95 88888.00 2006-01-18 02:02:11.155 018 13260.23 752.04 57298.71 88888.00 2006-01-18 02:02:12.155 018 13260.49 751.92 57299.20 88888.00 2006-01-18 02:02:13.155 018 13260.62 751.79 57298.71 88888.00 2006-01-18 02:02:14.155 018 13260.75 751.30 57298.71 88888.00 2006-01-18 02:02:15.155 018 13260.75 751.92 57299.20 88888.00 2006-01-18 02:02:16.155 018 13260.36 751.67 57299.32 88888.00 2006-01-18 02:02:17.155 018 13260.36 751.79 57298.95 88888.00 2006-01-18 02:02:18.155 018 13260.49 751.30 57298.71 88888.00 2006-01-18 02:02:19.155 018 13260.36 751.92 57298.95 88888.00 2006-01-18 02:02:20.155 018 13259.71 751.67 57298.59 88888.00 2006-01-18 02:02:21.155 018 13260.62 751.54 57298.59 88888.00 2006-01-18 02:02:22.155 018 13260.62 751.42 57299.20 88888.00 2006-01-18 02:02:23.155 018 13260.62 751.42 57299.44 88888.00 2006-01-18 02:02:24.155 018 13259.84 751.67 57299.07 88888.00 2006-01-18 02:02:25.155 018 13260.75 751.17 57299.07 88888.00 2006-01-18 02:02:26.155 018 13260.49 751.67 57299.07 88888.00 2006-01-18 02:02:27.155 018 13260.75 752.04 57299.32 88888.00 2006-01-18 02:02:28.155 018 13260.10 751.79 57298.95 88888.00 2006-01-18 02:02:29.155 018 13260.62 750.80 57298.95 88888.00 2006-01-18 02:02:30.155 018 13260.10 752.16 57299.07 88888.00 2006-01-18 02:02:31.155 018 13260.10 751.30 57299.20 88888.00 2006-01-18 02:02:32.155 018 13260.23 751.54 57299.20 88888.00 2006-01-18 02:02:33.155 018 13260.10 751.79 57298.83 88888.00 2006-01-18 02:02:34.155 018 13260.36 751.79 57298.95 88888.00 2006-01-18 02:02:35.155 018 13259.97 751.05 57299.44 88888.00 2006-01-18 02:02:36.155 018 13260.10 751.54 57299.07 88888.00 2006-01-18 02:02:37.155 018 13260.49 751.67 57298.83 88888.00 2006-01-18 02:02:38.155 018 13260.62 751.17 57299.07 88888.00 2006-01-18 02:02:39.155 018 13260.23 751.54 57298.95 88888.00 2006-01-18 02:02:40.155 018 13260.62 752.04 57299.32 88888.00 2006-01-18 02:02:41.155 018 13260.10 751.79 57299.07 88888.00 2006-01-18 02:02:42.155 018 13260.62 751.67 57299.57 88888.00 2006-01-18 02:02:43.155 018 13260.49 751.79 57299.81 88888.00 2006-01-18 02:02:44.155 018 13261.01 751.79 57299.32 88888.00 2006-01-18 02:02:45.155 018 13261.01 751.67 57299.81 88888.00 2006-01-18 02:02:46.155 018 13261.14 751.30 57298.83 88888.00 2006-01-18 02:02:47.155 018 13260.36 752.29 57299.44 88888.00 2006-01-18 02:02:48.155 018 13261.14 752.16 57299.07 88888.00 2006-01-18 02:02:49.155 018 13260.62 751.54 57298.59 88888.00 2006-01-18 02:02:50.155 018 13260.75 751.42 57299.20 88888.00 2006-01-18 02:02:51.155 018 13260.62 751.67 57298.83 88888.00 2006-01-18 02:02:52.155 018 13261.14 751.30 57299.20 88888.00 2006-01-18 02:02:53.155 018 13260.49 751.79 57299.32 88888.00 2006-01-18 02:02:54.155 018 13260.88 751.54 57298.95 88888.00 2006-01-18 02:02:55.155 018 13260.49 752.04 57299.20 88888.00 2006-01-18 02:02:56.155 018 13260.49 752.04 57299.32 88888.00 2006-01-18 02:02:57.155 018 13260.88 752.29 57298.71 88888.00 2006-01-18 02:02:58.155 018 13260.49 752.16 57299.57 88888.00 2006-01-18 02:02:59.155 018 13260.88 751.67 57299.32 88888.00 2006-01-18 02:03:00.155 018 13261.14 751.79 57299.32 88888.00 2006-01-18 02:03:01.155 018 13260.36 752.04 57299.44 88888.00 2006-01-18 02:03:02.155 018 13260.75 751.79 57298.95 88888.00 2006-01-18 02:03:03.155 018 13260.75 752.78 57299.81 88888.00 2006-01-18 02:03:04.155 018 13261.14 752.16 57298.83 88888.00 2006-01-18 02:03:05.155 018 13259.84 751.42 57298.83 88888.00 2006-01-18 02:03:06.155 018 13260.49 751.54 57299.20 88888.00 2006-01-18 02:03:07.155 018 13261.40 751.79 57299.69 88888.00 2006-01-18 02:03:08.155 018 13261.01 751.54 57298.95 88888.00 2006-01-18 02:03:09.155 018 13261.40 751.54 57298.83 88888.00 2006-01-18 02:03:10.155 018 13260.49 752.29 57299.93 88888.00 2006-01-18 02:03:11.155 018 13260.75 752.16 57299.69 88888.00 2006-01-18 02:03:12.155 018 13261.27 752.16 57299.07 88888.00 2006-01-18 02:03:13.155 018 13261.14 752.29 57299.32 88888.00 2006-01-18 02:03:14.155 018 13261.14 752.04 57299.32 88888.00 2006-01-18 02:03:15.155 018 13260.62 752.54 57299.32 88888.00 2006-01-18 02:03:16.155 018 13261.01 752.04 57298.95 88888.00 2006-01-18 02:03:17.155 018 13261.01 751.92 57299.93 88888.00 2006-01-18 02:03:18.155 018 13260.88 752.54 57298.83 88888.00 2006-01-18 02:03:19.155 018 13261.40 752.04 57299.57 88888.00 2006-01-18 02:03:20.155 018 13261.01 752.16 57299.20 88888.00 2006-01-18 02:03:21.155 018 13261.01 752.04 57300.05 88888.00 2006-01-18 02:03:22.155 018 13261.27 751.67 57299.20 88888.00 2006-01-18 02:03:23.155 018 13260.75 752.41 57299.07 88888.00 2006-01-18 02:03:24.155 018 13260.36 752.16 57299.20 88888.00 2006-01-18 02:03:25.155 018 13261.14 752.04 57299.32 88888.00 2006-01-18 02:03:26.155 018 13261.27 752.41 57299.44 88888.00 2006-01-18 02:03:27.155 018 13260.88 752.04 57299.81 88888.00 2006-01-18 02:03:28.155 018 13261.01 752.04 57299.32 88888.00 2006-01-18 02:03:29.155 018 13261.01 751.79 57299.20 88888.00 2006-01-18 02:03:30.155 018 13260.62 751.92 57298.95 88888.00 2006-01-18 02:03:31.155 018 13261.92 751.67 57299.32 88888.00 2006-01-18 02:03:32.155 018 13260.62 751.42 57299.20 88888.00 2006-01-18 02:03:33.155 018 13260.88 752.04 57298.95 88888.00 2006-01-18 02:03:34.155 018 13260.75 751.92 57299.44 88888.00 2006-01-18 02:03:35.155 018 13260.62 751.42 57299.07 88888.00 2006-01-18 02:03:36.155 018 13261.53 751.79 57299.32 88888.00 2006-01-18 02:03:37.155 018 13261.14 751.92 57299.93 88888.00 2006-01-18 02:03:38.155 018 13260.88 751.42 57299.07 88888.00 2006-01-18 02:03:39.155 018 13261.53 751.92 57299.07 88888.00 2006-01-18 02:03:40.155 018 13260.88 750.93 57298.10 88888.00 2006-01-18 02:03:41.155 018 13260.62 751.54 57299.57 88888.00 2006-01-18 02:03:42.155 018 13261.53 751.30 57299.93 88888.00 2006-01-18 02:03:43.155 018 13261.14 751.17 57299.32 88888.00 2006-01-18 02:03:44.155 018 13261.14 751.17 57298.71 88888.00 2006-01-18 02:03:45.155 018 13261.66 751.79 57299.44 88888.00 2006-01-18 02:03:46.155 018 13261.40 751.42 57298.59 88888.00 2006-01-18 02:03:47.155 018 13261.14 751.17 57298.95 88888.00 2006-01-18 02:03:48.155 018 13261.14 751.05 57299.07 88888.00 2006-01-18 02:03:49.155 018 13261.66 751.54 57299.57 88888.00 2006-01-18 02:03:50.155 018 13261.53 751.17 57299.44 88888.00 2006-01-18 02:03:51.155 018 13260.75 751.67 57299.07 88888.00 2006-01-18 02:03:52.155 018 13261.53 751.67 57299.32 88888.00 2006-01-18 02:03:53.155 018 13261.27 751.67 57298.71 88888.00 2006-01-18 02:03:54.155 018 13261.40 751.54 57298.59 88888.00 2006-01-18 02:03:55.155 018 13261.27 751.17 57299.69 88888.00 2006-01-18 02:03:56.155 018 13261.40 751.05 57298.71 88888.00 2006-01-18 02:03:57.155 018 13261.53 751.30 57298.95 88888.00 2006-01-18 02:03:58.155 018 13261.27 750.80 57299.57 88888.00 2006-01-18 02:03:59.155 018 13261.79 751.54 57299.07 88888.00 2006-01-18 02:04:00.155 018 13261.40 750.68 57298.95 88888.00 2006-01-18 02:04:01.155 018 13261.40 751.17 57299.57 88888.00 2006-01-18 02:04:02.155 018 13261.92 751.92 57299.20 88888.00 2006-01-18 02:04:03.155 018 13261.53 751.67 57299.32 88888.00 2006-01-18 02:04:04.155 018 13261.40 751.67 57299.44 88888.00 2006-01-18 02:04:05.155 018 13261.53 751.42 57298.95 88888.00 2006-01-18 02:04:06.155 018 13262.31 751.54 57299.32 88888.00 2006-01-18 02:04:07.155 018 13261.92 751.79 57299.44 88888.00 2006-01-18 02:04:08.155 018 13261.92 751.42 57298.95 88888.00 2006-01-18 02:04:09.155 018 13261.79 751.92 57298.95 88888.00 2006-01-18 02:04:10.155 018 13261.53 751.42 57298.95 88888.00 2006-01-18 02:04:11.155 018 13261.66 750.93 57299.07 88888.00 2006-01-18 02:04:12.155 018 13262.05 751.17 57299.20 88888.00 2006-01-18 02:04:13.155 018 13261.40 751.42 57299.32 88888.00 2006-01-18 02:04:14.155 018 13261.53 751.92 57299.07 88888.00 2006-01-18 02:04:15.155 018 13261.79 751.17 57299.32 88888.00 2006-01-18 02:04:16.155 018 13262.31 751.17 57299.44 88888.00 2006-01-18 02:04:17.155 018 13262.44 751.17 57299.57 88888.00 2006-01-18 02:04:18.155 018 13261.66 750.68 57299.44 88888.00 2006-01-18 02:04:19.155 018 13261.79 751.79 57299.20 88888.00 2006-01-18 02:04:20.155 018 13261.53 751.79 57299.32 88888.00 2006-01-18 02:04:21.155 018 13261.92 750.80 57299.69 88888.00 2006-01-18 02:04:22.155 018 13262.31 752.04 57299.93 88888.00 2006-01-18 02:04:23.155 018 13261.53 751.17 57299.32 88888.00 2006-01-18 02:04:24.155 018 13260.62 751.30 57299.32 88888.00 2006-01-18 02:04:25.155 018 13261.79 751.54 57299.32 88888.00 2006-01-18 02:04:26.155 018 13261.66 751.92 57299.07 88888.00 2006-01-18 02:04:27.155 018 13261.92 751.30 57299.57 88888.00 2006-01-18 02:04:28.155 018 13262.70 751.42 57299.44 88888.00 2006-01-18 02:04:29.155 018 13262.57 751.79 57298.71 88888.00 2006-01-18 02:04:30.155 018 13262.05 751.30 57299.81 88888.00 2006-01-18 02:04:31.155 018 13262.57 752.04 57299.44 88888.00 2006-01-18 02:04:32.155 018 13261.92 752.16 57299.44 88888.00 2006-01-18 02:04:33.155 018 13262.18 751.30 57299.07 88888.00 2006-01-18 02:04:34.155 018 13262.05 752.04 57299.81 88888.00 2006-01-18 02:04:35.155 018 13262.31 750.93 57299.44 88888.00 2006-01-18 02:04:36.155 018 13261.79 752.04 57299.57 88888.00 2006-01-18 02:04:37.155 018 13262.18 752.29 57298.95 88888.00 2006-01-18 02:04:38.155 018 13262.96 751.92 57299.93 88888.00 2006-01-18 02:04:39.155 018 13262.18 751.79 57300.05 88888.00 2006-01-18 02:04:40.155 018 13261.14 751.92 57299.81 88888.00 2006-01-18 02:04:41.155 018 13261.79 750.80 57300.54 88888.00 2006-01-18 02:04:42.155 018 13261.53 752.04 57299.20 88888.00 2006-01-18 02:04:43.155 018 13262.83 751.42 57299.57 88888.00 2006-01-18 02:04:44.155 018 13261.92 751.42 57299.20 88888.00 2006-01-18 02:04:45.155 018 13261.53 752.04 57299.07 88888.00 2006-01-18 02:04:46.155 018 13263.22 751.54 57298.95 88888.00 2006-01-18 02:04:47.155 018 13262.44 751.67 57298.83 88888.00 2006-01-18 02:04:48.155 018 13262.18 751.54 57299.32 88888.00 2006-01-18 02:04:49.155 018 13262.31 751.92 57298.83 88888.00 2006-01-18 02:04:50.155 018 13262.18 751.42 57299.69 88888.00 2006-01-18 02:04:51.155 018 13261.53 751.67 57299.07 88888.00 2006-01-18 02:04:52.155 018 13262.83 752.16 57299.44 88888.00 2006-01-18 02:04:53.155 018 13262.83 751.54 57299.57 88888.00 2006-01-18 02:04:54.155 018 13262.18 751.17 57299.69 88888.00 2006-01-18 02:04:55.155 018 13262.31 751.79 57299.44 88888.00 2006-01-18 02:04:56.155 018 13262.18 751.54 57299.81 88888.00 2006-01-18 02:04:57.155 018 13261.92 751.92 57299.57 88888.00 2006-01-18 02:04:58.155 018 13262.70 751.67 57299.69 88888.00 2006-01-18 02:04:59.155 018 13262.44 751.42 57299.32 88888.00 2006-01-18 02:05:00.155 018 13262.31 751.92 57299.07 88888.00 2006-01-18 02:05:01.155 018 13262.96 751.92 57299.81 88888.00 2006-01-18 02:05:02.155 018 13262.31 752.29 57299.69 88888.00 2006-01-18 02:05:03.155 018 13262.05 751.54 57298.83 88888.00 2006-01-18 02:05:04.155 018 13262.96 751.67 57299.93 88888.00 2006-01-18 02:05:05.155 018 13262.57 752.29 57299.07 88888.00 2006-01-18 02:05:06.155 018 13262.70 751.67 57300.05 88888.00 2006-01-18 02:05:07.155 018 13262.18 751.67 57299.07 88888.00 2006-01-18 02:05:08.155 018 13262.70 752.29 57299.44 88888.00 2006-01-18 02:05:09.155 018 13262.31 751.42 57299.81 88888.00 2006-01-18 02:05:10.155 018 13262.31 751.42 57299.57 88888.00 2006-01-18 02:05:11.155 018 13262.44 751.79 57299.69 88888.00 2006-01-18 02:05:12.155 018 13262.83 752.16 57299.57 88888.00 2006-01-18 02:05:13.155 018 13262.44 751.42 57299.69 88888.00 2006-01-18 02:05:14.155 018 13262.44 751.79 57299.07 88888.00 2006-01-18 02:05:15.155 018 13262.96 751.67 57299.81 88888.00 2006-01-18 02:05:16.155 018 13262.57 751.05 57299.69 88888.00 2006-01-18 02:05:17.155 018 13262.96 751.79 57299.44 88888.00 2006-01-18 02:05:18.155 018 13263.09 752.54 57299.32 88888.00 2006-01-18 02:05:19.155 018 13263.48 751.05 57300.30 88888.00 2006-01-18 02:05:20.155 018 13262.83 751.79 57299.81 88888.00 2006-01-18 02:05:21.155 018 13262.83 751.67 57299.81 88888.00 2006-01-18 02:05:22.155 018 13263.22 751.30 57299.93 88888.00 2006-01-18 02:05:23.155 018 13262.96 751.42 57299.57 88888.00 2006-01-18 02:05:24.155 018 13262.83 750.93 57300.05 88888.00 2006-01-18 02:05:25.155 018 13263.61 751.30 57300.05 88888.00 2006-01-18 02:05:26.155 018 13263.22 751.17 57299.93 88888.00 2006-01-18 02:05:27.155 018 13262.70 751.67 57299.93 88888.00 2006-01-18 02:05:28.155 018 13262.83 752.16 57300.42 88888.00 2006-01-18 02:05:29.155 018 13263.22 751.54 57299.69 88888.00 2006-01-18 02:05:30.155 018 13263.35 750.68 57299.81 88888.00 2006-01-18 02:05:31.155 018 13263.48 750.93 57299.81 88888.00 2006-01-18 02:05:32.155 018 13263.61 751.30 57299.93 88888.00 2006-01-18 02:05:33.155 018 13263.22 751.05 57299.44 88888.00 2006-01-18 02:05:34.155 018 13264.39 750.80 57299.57 88888.00 2006-01-18 02:05:35.155 018 13262.70 751.30 57300.05 88888.00 2006-01-18 02:05:36.155 018 13263.87 750.93 57299.69 88888.00 2006-01-18 02:05:37.155 018 13263.09 751.30 57300.05 88888.00 2006-01-18 02:05:38.155 018 13262.96 751.79 57299.93 88888.00 2006-01-18 02:05:39.155 018 13263.74 751.30 57299.81 88888.00 2006-01-18 02:05:40.155 018 13264.00 751.54 57299.81 88888.00 2006-01-18 02:05:41.155 018 13263.35 751.17 57300.05 88888.00 2006-01-18 02:05:42.155 018 13263.35 751.30 57299.44 88888.00 2006-01-18 02:05:43.155 018 13262.96 750.93 57300.42 88888.00 2006-01-18 02:05:44.155 018 13263.74 751.17 57299.81 88888.00 2006-01-18 02:05:45.155 018 13263.48 750.68 57299.69 88888.00 2006-01-18 02:05:46.155 018 13263.48 751.05 57299.93 88888.00 2006-01-18 02:05:47.155 018 13263.09 751.42 57299.93 88888.00 2006-01-18 02:05:48.155 018 13262.96 751.30 57300.05 88888.00 2006-01-18 02:05:49.155 018 13263.74 750.93 57299.32 88888.00 2006-01-18 02:05:50.155 018 13263.74 750.68 57299.93 88888.00 2006-01-18 02:05:51.155 018 13263.74 751.05 57299.81 88888.00 2006-01-18 02:05:52.155 018 13263.22 750.80 57300.05 88888.00 2006-01-18 02:05:53.155 018 13262.83 750.80 57300.66 88888.00 2006-01-18 02:05:54.155 018 13263.22 750.55 57299.44 88888.00 2006-01-18 02:05:55.155 018 13263.74 750.55 57300.42 88888.00 2006-01-18 02:05:56.155 018 13263.61 751.17 57299.81 88888.00 2006-01-18 02:05:57.155 018 13263.87 750.80 57300.05 88888.00 2006-01-18 02:05:58.155 018 13264.00 750.80 57299.93 88888.00 2006-01-18 02:05:59.155 018 13263.87 750.93 57299.32 88888.00 2006-01-18 02:06:00.155 018 13264.91 750.80 57300.66 88888.00 2006-01-18 02:06:01.155 018 13264.78 750.06 57299.93 88888.00 2006-01-18 02:06:02.155 018 13263.87 750.55 57300.05 88888.00 2006-01-18 02:06:03.155 018 13264.26 750.68 57299.69 88888.00 2006-01-18 02:06:04.155 018 13264.39 750.18 57300.30 88888.00 2006-01-18 02:06:05.155 018 13264.52 750.93 57300.30 88888.00 2006-01-18 02:06:06.155 018 13263.87 751.17 57299.69 88888.00 2006-01-18 02:06:07.155 018 13264.13 750.80 57299.81 88888.00 2006-01-18 02:06:08.155 018 13264.65 750.80 57299.93 88888.00 2006-01-18 02:06:09.155 018 13264.13 751.42 57299.93 88888.00 2006-01-18 02:06:10.155 018 13264.78 751.05 57300.18 88888.00 2006-01-18 02:06:11.155 018 13264.91 751.05 57299.69 88888.00 2006-01-18 02:06:12.155 018 13264.65 751.79 57299.93 88888.00 2006-01-18 02:06:13.155 018 13264.13 751.54 57300.66 88888.00 2006-01-18 02:06:14.155 018 13264.26 751.42 57300.05 88888.00 2006-01-18 02:06:15.155 018 13264.78 750.93 57300.18 88888.00 2006-01-18 02:06:16.155 018 13264.26 751.05 57299.93 88888.00 2006-01-18 02:06:17.155 018 13264.26 751.92 57300.30 88888.00 2006-01-18 02:06:18.155 018 13264.26 751.42 57299.81 88888.00 2006-01-18 02:06:19.155 018 13264.52 751.67 57300.42 88888.00 2006-01-18 02:06:20.155 018 13264.13 751.42 57300.42 88888.00 2006-01-18 02:06:21.155 018 13265.43 751.42 57300.05 88888.00 2006-01-18 02:06:22.155 018 13264.78 751.54 57299.93 88888.00 2006-01-18 02:06:23.155 018 13264.91 751.67 57299.93 88888.00 2006-01-18 02:06:24.155 018 13264.91 751.67 57300.30 88888.00 2006-01-18 02:06:25.155 018 13264.39 751.79 57300.30 88888.00 2006-01-18 02:06:26.155 018 13264.78 751.30 57300.05 88888.00 2006-01-18 02:06:27.155 018 13264.26 751.42 57300.18 88888.00 2006-01-18 02:06:28.155 018 13264.13 752.04 57300.30 88888.00 2006-01-18 02:06:29.155 018 13264.65 751.42 57300.42 88888.00 2006-01-18 02:06:30.155 018 13264.78 751.67 57300.18 88888.00 2006-01-18 02:06:31.155 018 13264.39 751.67 57300.30 88888.00 2006-01-18 02:06:32.155 018 13264.78 751.92 57300.18 88888.00 2006-01-18 02:06:33.155 018 13264.13 751.79 57299.69 88888.00 2006-01-18 02:06:34.155 018 13264.26 751.30 57300.66 88888.00 2006-01-18 02:06:35.155 018 13264.39 751.79 57300.18 88888.00 2006-01-18 02:06:36.155 018 13264.39 751.67 57300.05 88888.00 2006-01-18 02:06:37.155 018 13264.52 751.42 57300.42 88888.00 2006-01-18 02:06:38.155 018 13264.26 751.79 57299.81 88888.00 2006-01-18 02:06:39.155 018 13264.39 751.79 57299.81 88888.00 2006-01-18 02:06:40.155 018 13264.00 751.54 57299.57 88888.00 2006-01-18 02:06:41.155 018 13264.26 751.67 57299.57 88888.00 2006-01-18 02:06:42.155 018 13264.78 751.42 57300.05 88888.00 2006-01-18 02:06:43.155 018 13264.00 752.29 57300.05 88888.00 2006-01-18 02:06:44.155 018 13264.00 751.54 57300.79 88888.00 2006-01-18 02:06:45.155 018 13264.52 752.29 57299.81 88888.00 2006-01-18 02:06:46.155 018 13264.39 752.04 57299.57 88888.00 2006-01-18 02:06:47.155 018 13264.26 752.04 57300.05 88888.00 2006-01-18 02:06:48.155 018 13264.39 751.67 57300.30 88888.00 2006-01-18 02:06:49.155 018 13264.13 751.67 57299.81 88888.00 2006-01-18 02:06:50.155 018 13264.65 751.92 57299.93 88888.00 2006-01-18 02:06:51.155 018 13264.39 752.29 57300.18 88888.00 2006-01-18 02:06:52.155 018 13265.17 751.17 57300.30 88888.00 2006-01-18 02:06:53.155 018 13264.39 751.92 57300.79 88888.00 2006-01-18 02:06:54.155 018 13264.52 751.17 57299.81 88888.00 2006-01-18 02:06:55.155 018 13264.00 751.30 57300.54 88888.00 2006-01-18 02:06:56.155 018 13264.78 751.42 57299.57 88888.00 2006-01-18 02:06:57.155 018 13263.61 752.16 57299.81 88888.00 2006-01-18 02:06:58.155 018 13264.13 752.29 57300.18 88888.00 2006-01-18 02:06:59.155 018 13264.26 751.30 57299.93 88888.00 2006-01-18 02:07:00.155 018 13264.39 750.93 57300.42 88888.00 2006-01-18 02:07:01.155 018 13264.13 751.54 57300.05 88888.00 2006-01-18 02:07:02.155 018 13264.78 751.30 57300.54 88888.00 2006-01-18 02:07:03.155 018 13264.78 751.17 57300.54 88888.00 2006-01-18 02:07:04.155 018 13264.26 752.91 57300.42 88888.00 2006-01-18 02:07:05.155 018 13264.78 751.79 57300.05 88888.00 2006-01-18 02:07:06.155 018 13264.39 751.54 57299.93 88888.00 2006-01-18 02:07:07.155 018 13263.61 752.16 57300.30 88888.00 2006-01-18 02:07:08.155 018 13264.00 751.42 57300.91 88888.00 2006-01-18 02:07:09.155 018 13264.39 751.30 57300.05 88888.00 2006-01-18 02:07:10.155 018 13264.13 751.42 57299.93 88888.00 2006-01-18 02:07:11.155 018 13263.74 750.93 57300.18 88888.00 2006-01-18 02:07:12.155 018 13263.87 751.42 57299.81 88888.00 2006-01-18 02:07:13.155 018 13264.65 750.93 57300.42 88888.00 2006-01-18 02:07:14.155 018 13264.91 751.05 57300.30 88888.00 2006-01-18 02:07:15.155 018 13264.52 751.67 57300.18 88888.00 2006-01-18 02:07:16.155 018 13263.87 751.42 57300.42 88888.00 2006-01-18 02:07:17.155 018 13264.39 750.68 57300.42 88888.00 2006-01-18 02:07:18.155 018 13264.13 751.67 57300.05 88888.00 2006-01-18 02:07:19.155 018 13263.74 751.67 57300.54 88888.00 2006-01-18 02:07:20.155 018 13263.87 750.68 57300.05 88888.00 2006-01-18 02:07:21.155 018 13264.52 751.30 57300.05 88888.00 2006-01-18 02:07:22.155 018 13263.61 750.93 57300.30 88888.00 2006-01-18 02:07:23.155 018 13264.39 751.30 57300.18 88888.00 2006-01-18 02:07:24.155 018 13263.87 750.43 57300.05 88888.00 2006-01-18 02:07:25.155 018 13264.00 751.05 57300.54 88888.00 2006-01-18 02:07:26.155 018 13264.13 750.80 57299.93 88888.00 2006-01-18 02:07:27.155 018 13263.74 751.54 57300.79 88888.00 2006-01-18 02:07:28.155 018 13264.39 751.30 57300.30 88888.00 2006-01-18 02:07:29.155 018 13264.26 751.54 57300.05 88888.00 2006-01-18 02:07:30.155 018 13264.26 750.93 57299.57 88888.00 2006-01-18 02:07:31.155 018 13264.00 750.93 57300.18 88888.00 2006-01-18 02:07:32.155 018 13264.52 750.68 57299.69 88888.00 2006-01-18 02:07:33.155 018 13263.61 751.05 57299.93 88888.00 2006-01-18 02:07:34.155 018 13263.74 750.06 57300.05 88888.00 2006-01-18 02:07:35.155 018 13264.78 750.43 57299.81 88888.00 2006-01-18 02:07:36.155 018 13264.39 750.43 57300.18 88888.00 2006-01-18 02:07:37.155 018 13264.39 750.93 57300.30 88888.00 2006-01-18 02:07:38.155 018 13263.87 750.80 57299.93 88888.00 2006-01-18 02:07:39.155 018 13264.65 751.30 57299.81 88888.00 2006-01-18 02:07:40.155 018 13264.13 751.42 57300.18 88888.00 2006-01-18 02:07:41.155 018 13264.13 750.55 57300.30 88888.00 2006-01-18 02:07:42.155 018 13264.26 751.42 57299.81 88888.00 2006-01-18 02:07:43.155 018 13264.00 751.17 57300.66 88888.00 2006-01-18 02:07:44.155 018 13264.65 751.30 57300.66 88888.00 2006-01-18 02:07:45.155 018 13264.00 751.30 57299.93 88888.00 2006-01-18 02:07:46.155 018 13264.39 751.05 57299.44 88888.00 2006-01-18 02:07:47.155 018 13263.61 750.93 57300.05 88888.00 2006-01-18 02:07:48.155 018 13265.04 750.06 57299.07 88888.00 2006-01-18 02:07:49.155 018 13264.26 750.68 57299.81 88888.00 2006-01-18 02:07:50.155 018 13264.26 750.93 57300.18 88888.00 2006-01-18 02:07:51.155 018 13264.39 750.43 57300.30 88888.00 2006-01-18 02:07:52.155 018 13264.65 751.05 57300.18 88888.00 2006-01-18 02:07:53.155 018 13264.39 750.55 57299.93 88888.00 2006-01-18 02:07:54.155 018 13264.78 750.55 57299.57 88888.00 2006-01-18 02:07:55.155 018 13264.26 750.18 57299.69 88888.00 2006-01-18 02:07:56.155 018 13265.17 750.18 57299.81 88888.00 2006-01-18 02:07:57.155 018 13264.13 750.18 57299.93 88888.00 2006-01-18 02:07:58.155 018 13264.26 750.31 57299.81 88888.00 2006-01-18 02:07:59.155 018 13264.13 750.31 57299.81 88888.00 2006-01-18 02:08:00.155 018 13264.65 750.43 57300.18 88888.00 2006-01-18 02:08:01.155 018 13264.91 750.80 57299.69 88888.00 2006-01-18 02:08:02.155 018 13264.65 750.18 57299.57 88888.00 2006-01-18 02:08:03.155 018 13264.65 750.43 57300.42 88888.00 2006-01-18 02:08:04.155 018 13264.78 750.68 57300.05 88888.00 2006-01-18 02:08:05.155 018 13264.52 750.93 57299.44 88888.00 2006-01-18 02:08:06.155 018 13264.65 750.43 57300.18 88888.00 2006-01-18 02:08:07.155 018 13264.39 749.56 57299.81 88888.00 2006-01-18 02:08:08.155 018 13264.52 750.18 57300.05 88888.00 2006-01-18 02:08:09.155 018 13264.78 750.31 57300.05 88888.00 2006-01-18 02:08:10.155 018 13264.65 750.93 57300.66 88888.00 2006-01-18 02:08:11.155 018 13264.91 750.31 57300.54 88888.00 2006-01-18 02:08:12.155 018 13265.04 750.93 57300.42 88888.00 2006-01-18 02:08:13.155 018 13264.78 750.93 57299.81 88888.00 2006-01-18 02:08:14.155 018 13264.91 750.31 57300.30 88888.00 2006-01-18 02:08:15.155 018 13264.39 750.55 57300.42 88888.00 2006-01-18 02:08:16.155 018 13264.00 750.31 57300.30 88888.00 2006-01-18 02:08:17.155 018 13264.65 750.06 57300.18 88888.00 2006-01-18 02:08:18.155 018 13264.78 751.05 57299.93 88888.00 2006-01-18 02:08:19.155 018 13264.39 750.80 57300.54 88888.00 2006-01-18 02:08:20.155 018 13264.52 750.93 57300.42 88888.00 2006-01-18 02:08:21.155 018 13264.52 750.31 57299.69 88888.00 2006-01-18 02:08:22.155 018 13264.91 749.81 57300.79 88888.00 2006-01-18 02:08:23.155 018 13264.52 750.55 57300.79 88888.00 2006-01-18 02:08:24.155 018 13264.52 750.18 57300.30 88888.00 2006-01-18 02:08:25.155 018 13264.78 749.81 57300.30 88888.00 2006-01-18 02:08:26.155 018 13265.04 750.68 57300.18 88888.00 2006-01-18 02:08:27.155 018 13263.87 750.06 57299.57 88888.00 2006-01-18 02:08:28.155 018 13264.91 749.69 57300.30 88888.00 2006-01-18 02:08:29.155 018 13265.82 749.93 57300.05 88888.00 2006-01-18 02:08:30.155 018 13264.13 749.81 57299.57 88888.00 2006-01-18 02:08:31.155 018 13264.91 749.69 57300.54 88888.00 2006-01-18 02:08:32.155 018 13265.17 750.06 57299.57 88888.00 2006-01-18 02:08:33.155 018 13264.13 749.56 57300.18 88888.00 2006-01-18 02:08:34.155 018 13264.78 749.81 57300.42 88888.00 2006-01-18 02:08:35.155 018 13264.65 749.81 57300.30 88888.00 2006-01-18 02:08:36.155 018 13264.00 750.18 57300.05 88888.00 2006-01-18 02:08:37.155 018 13265.04 749.69 57300.30 88888.00 2006-01-18 02:08:38.155 018 13265.43 749.81 57299.93 88888.00 2006-01-18 02:08:39.155 018 13265.04 749.56 57299.93 88888.00 2006-01-18 02:08:40.155 018 13264.39 750.18 57299.57 88888.00 2006-01-18 02:08:41.155 018 13264.78 749.81 57299.57 88888.00 2006-01-18 02:08:42.155 018 13264.78 749.69 57299.69 88888.00 2006-01-18 02:08:43.155 018 13264.39 750.06 57299.69 88888.00 2006-01-18 02:08:44.155 018 13264.91 750.06 57299.44 88888.00 2006-01-18 02:08:45.155 018 13264.52 750.31 57299.81 88888.00 2006-01-18 02:08:46.155 018 13264.26 749.93 57299.81 88888.00 2006-01-18 02:08:47.155 018 13264.78 749.44 57300.30 88888.00 2006-01-18 02:08:48.155 018 13264.65 750.18 57300.05 88888.00 2006-01-18 02:08:49.155 018 13264.65 750.43 57299.81 88888.00 2006-01-18 02:08:50.155 018 13264.78 750.31 57299.44 88888.00 2006-01-18 02:08:51.155 018 13264.52 750.31 57300.05 88888.00 2006-01-18 02:08:52.155 018 13264.26 750.55 57300.05 88888.00 2006-01-18 02:08:53.155 018 13263.87 749.56 57299.93 88888.00 2006-01-18 02:08:54.155 018 13263.22 750.55 57300.18 88888.00 2006-01-18 02:08:55.155 018 13264.00 749.44 57300.18 88888.00 2006-01-18 02:08:56.155 018 13264.91 749.32 57300.18 88888.00 2006-01-18 02:08:57.155 018 13263.74 750.06 57299.44 88888.00 2006-01-18 02:08:58.155 018 13264.52 749.07 57299.57 88888.00 2006-01-18 02:08:59.155 018 13264.52 749.93 57299.69 88888.00 2006-01-18 02:09:00.155 018 13264.65 749.44 57299.69 88888.00 2006-01-18 02:09:01.155 018 13264.52 750.31 57299.93 88888.00 2006-01-18 02:09:02.155 018 13264.26 750.06 57300.30 88888.00 2006-01-18 02:09:03.155 018 13264.91 749.93 57299.57 88888.00 2006-01-18 02:09:04.155 018 13265.43 749.81 57299.81 88888.00 2006-01-18 02:09:05.155 018 13264.26 749.93 57299.57 88888.00 2006-01-18 02:09:06.155 018 13264.00 750.06 57300.30 88888.00 2006-01-18 02:09:07.155 018 13265.04 749.81 57300.30 88888.00 2006-01-18 02:09:08.155 018 13264.26 749.44 57299.69 88888.00 2006-01-18 02:09:09.155 018 13263.87 748.94 57299.57 88888.00 2006-01-18 02:09:10.155 018 13264.39 749.07 57299.44 88888.00 2006-01-18 02:09:11.155 018 13264.39 749.56 57299.57 88888.00 2006-01-18 02:09:12.155 018 13263.87 749.32 57300.05 88888.00 2006-01-18 02:09:13.155 018 13264.13 749.93 57299.69 88888.00 2006-01-18 02:09:14.155 018 13264.39 749.44 57300.05 88888.00 2006-01-18 02:09:15.155 018 13264.65 749.69 57299.20 88888.00 2006-01-18 02:09:16.155 018 13264.39 749.44 57299.81 88888.00 2006-01-18 02:09:17.155 018 13264.91 749.32 57299.69 88888.00 2006-01-18 02:09:18.155 018 13264.52 749.19 57299.07 88888.00 2006-01-18 02:09:19.155 018 13264.13 749.44 57299.44 88888.00 2006-01-18 02:09:20.155 018 13264.65 749.69 57299.57 88888.00 2006-01-18 02:09:21.155 018 13264.00 748.70 57300.05 88888.00 2006-01-18 02:09:22.155 018 13264.91 749.19 57300.05 88888.00 2006-01-18 02:09:23.155 018 13264.65 748.57 57299.69 88888.00 2006-01-18 02:09:24.155 018 13264.39 749.19 57300.30 88888.00 2006-01-18 02:09:25.155 018 13264.13 749.44 57299.93 88888.00 2006-01-18 02:09:26.155 018 13264.26 749.69 57299.81 88888.00 2006-01-18 02:09:27.155 018 13264.65 749.44 57299.93 88888.00 2006-01-18 02:09:28.155 018 13264.39 748.94 57299.93 88888.00 2006-01-18 02:09:29.155 018 13265.04 749.44 57300.18 88888.00 2006-01-18 02:09:30.155 018 13264.52 749.93 57300.05 88888.00 2006-01-18 02:09:31.155 018 13264.52 749.32 57300.30 88888.00 2006-01-18 02:09:32.155 018 13264.65 749.93 57300.18 88888.00 2006-01-18 02:09:33.155 018 13264.26 749.19 57299.81 88888.00 2006-01-18 02:09:34.155 018 13265.17 749.19 57300.18 88888.00 2006-01-18 02:09:35.155 018 13264.52 749.69 57299.69 88888.00 2006-01-18 02:09:36.155 018 13264.39 748.94 57299.81 88888.00 2006-01-18 02:09:37.155 018 13264.52 749.32 57299.57 88888.00 2006-01-18 02:09:38.155 018 13264.52 749.56 57299.93 88888.00 2006-01-18 02:09:39.155 018 13264.26 749.44 57299.57 88888.00 2006-01-18 02:09:40.155 018 13265.30 749.19 57299.57 88888.00 2006-01-18 02:09:41.155 018 13264.78 749.19 57299.81 88888.00 2006-01-18 02:09:42.155 018 13265.04 749.81 57299.44 88888.00 2006-01-18 02:09:43.155 018 13264.39 749.07 57299.57 88888.00 2006-01-18 02:09:44.155 018 13265.04 749.81 57299.81 88888.00 2006-01-18 02:09:45.155 018 13263.87 749.69 57299.20 88888.00 2006-01-18 02:09:46.155 018 13264.52 749.56 57299.81 88888.00 2006-01-18 02:09:47.155 018 13264.13 749.81 57299.81 88888.00 2006-01-18 02:09:48.155 018 13265.69 749.32 57299.93 88888.00 2006-01-18 02:09:49.155 018 13264.65 749.32 57300.18 88888.00 2006-01-18 02:09:50.155 018 13264.13 750.31 57299.57 88888.00 2006-01-18 02:09:51.155 018 13264.65 749.32 57299.57 88888.00 2006-01-18 02:09:52.155 018 13264.52 749.56 57299.44 88888.00 2006-01-18 02:09:53.154 018 13264.13 749.56 57299.57 88888.00 2006-01-18 02:09:54.154 018 13264.39 749.32 57299.44 88888.00 2006-01-18 02:09:55.154 018 13264.26 749.44 57299.81 88888.00 2006-01-18 02:09:56.154 018 13263.87 749.56 57299.57 88888.00 2006-01-18 02:09:57.154 018 13264.65 749.19 57300.18 88888.00 2006-01-18 02:09:58.154 018 13265.04 749.32 57299.81 88888.00 2006-01-18 02:09:59.154 018 13263.61 749.07 57299.81 88888.00 2006-01-18 02:10:00.154 018 13264.13 750.06 57300.66 88888.00 2006-01-18 02:10:01.154 018 13264.00 748.94 57299.44 88888.00 2006-01-18 02:10:02.154 018 13264.26 749.56 57299.69 88888.00 2006-01-18 02:10:03.154 018 13264.26 750.06 57299.44 88888.00 2006-01-18 02:10:04.154 018 13264.13 749.56 57299.57 88888.00 2006-01-18 02:10:05.154 018 13264.52 749.32 57300.18 88888.00 2006-01-18 02:10:06.154 018 13264.39 749.32 57299.57 88888.00 2006-01-18 02:10:07.154 018 13264.00 749.07 57300.42 88888.00 2006-01-18 02:10:08.154 018 13264.00 749.32 57299.69 88888.00 2006-01-18 02:10:09.154 018 13264.13 749.81 57300.18 88888.00 2006-01-18 02:10:10.154 018 13263.87 749.44 57300.18 88888.00 2006-01-18 02:10:11.154 018 13264.91 748.94 57299.44 88888.00 2006-01-18 02:10:12.154 018 13264.26 749.32 57300.18 88888.00 2006-01-18 02:10:13.154 018 13264.00 749.19 57299.81 88888.00 2006-01-18 02:10:14.154 018 13264.00 749.32 57300.05 88888.00 2006-01-18 02:10:15.154 018 13263.61 749.19 57300.18 88888.00 2006-01-18 02:10:16.154 018 13264.39 749.44 57299.07 88888.00 2006-01-18 02:10:17.154 018 13264.13 749.19 57299.69 88888.00 2006-01-18 02:10:18.154 018 13264.13 750.18 57299.93 88888.00 2006-01-18 02:10:19.154 018 13264.65 749.32 57299.32 88888.00 2006-01-18 02:10:20.154 018 13264.65 749.07 57300.54 88888.00 2006-01-18 02:10:21.154 018 13264.13 749.69 57300.05 88888.00 2006-01-18 02:10:22.154 018 13264.00 748.94 57300.05 88888.00 2006-01-18 02:10:23.154 018 13264.13 749.32 57299.69 88888.00 2006-01-18 02:10:24.154 018 13263.87 749.32 57299.81 88888.00 2006-01-18 02:10:25.154 018 13264.26 749.19 57299.32 88888.00 2006-01-18 02:10:26.154 018 13264.13 748.82 57299.93 88888.00 2006-01-18 02:10:27.154 018 13264.65 748.82 57299.69 88888.00 2006-01-18 02:10:28.154 018 13264.13 749.44 57299.32 88888.00 2006-01-18 02:10:29.154 018 13263.74 749.81 57300.05 88888.00 2006-01-18 02:10:30.154 018 13263.74 749.44 57299.81 88888.00 2006-01-18 02:10:31.154 018 13263.61 749.93 57300.05 88888.00 2006-01-18 02:10:32.154 018 13264.00 749.32 57299.44 88888.00 2006-01-18 02:10:33.154 018 13264.13 749.44 57299.57 88888.00 2006-01-18 02:10:34.154 018 13263.74 749.44 57299.32 88888.00 2006-01-18 02:10:35.154 018 13263.74 749.07 57299.93 88888.00 2006-01-18 02:10:36.154 018 13264.00 748.94 57298.71 88888.00 2006-01-18 02:10:37.154 018 13264.39 749.44 57300.18 88888.00 2006-01-18 02:10:38.154 018 13264.78 748.94 57299.44 88888.00 2006-01-18 02:10:39.154 018 13264.00 749.44 57299.69 88888.00 2006-01-18 02:10:40.154 018 13264.13 748.82 57299.57 88888.00 2006-01-18 02:10:41.154 018 13264.26 749.32 57299.69 88888.00 2006-01-18 02:10:42.154 018 13264.00 748.70 57299.44 88888.00 2006-01-18 02:10:43.154 018 13264.26 749.19 57299.93 88888.00 2006-01-18 02:10:44.154 018 13264.52 748.70 57299.81 88888.00 2006-01-18 02:10:45.154 018 13263.87 749.32 57299.44 88888.00 2006-01-18 02:10:46.154 018 13264.65 748.32 57299.81 88888.00 2006-01-18 02:10:47.154 018 13264.13 748.70 57299.32 88888.00 2006-01-18 02:10:48.154 018 13264.26 749.32 57299.32 88888.00 2006-01-18 02:10:49.154 018 13265.17 748.70 57299.57 88888.00 2006-01-18 02:10:50.154 018 13264.52 748.57 57299.07 88888.00 2006-01-18 02:10:51.154 018 13264.65 748.20 57299.44 88888.00 2006-01-18 02:10:52.154 018 13264.65 748.32 57299.20 88888.00 2006-01-18 02:10:53.154 018 13263.87 749.07 57299.20 88888.00 2006-01-18 02:10:54.154 018 13264.52 748.70 57299.07 88888.00 2006-01-18 02:10:55.154 018 13264.00 748.32 57299.93 88888.00 2006-01-18 02:10:56.154 018 13264.00 748.32 57299.32 88888.00 2006-01-18 02:10:57.154 018 13263.74 748.45 57299.32 88888.00 2006-01-18 02:10:58.154 018 13263.87 748.45 57299.32 88888.00 2006-01-18 02:10:59.154 018 13264.39 748.32 57299.32 88888.00 2006-01-18 02:11:00.154 018 13264.78 747.95 57299.81 88888.00 2006-01-18 02:11:01.154 018 13264.26 748.70 57299.20 88888.00 2006-01-18 02:11:02.154 018 13264.78 748.32 57299.32 88888.00 2006-01-18 02:11:03.154 018 13264.26 748.45 57299.44 88888.00 2006-01-18 02:11:04.154 018 13264.39 748.08 57299.93 88888.00 2006-01-18 02:11:05.154 018 13264.39 749.07 57298.83 88888.00 2006-01-18 02:11:06.154 018 13264.13 748.45 57299.57 88888.00 2006-01-18 02:11:07.154 018 13264.13 748.45 57299.32 88888.00 2006-01-18 02:11:08.154 018 13264.13 748.08 57299.69 88888.00 2006-01-18 02:11:09.154 018 13264.26 747.71 57298.95 88888.00 2006-01-18 02:11:10.154 018 13263.87 748.70 57299.44 88888.00 2006-01-18 02:11:11.154 018 13264.00 748.57 57299.69 88888.00 2006-01-18 02:11:12.154 018 13263.87 748.32 57299.32 88888.00 2006-01-18 02:11:13.154 018 13263.35 748.57 57300.05 88888.00 2006-01-18 02:11:14.154 018 13264.00 748.20 57299.32 88888.00 2006-01-18 02:11:15.154 018 13264.13 748.70 57299.32 88888.00 2006-01-18 02:11:16.154 018 13264.13 747.95 57299.57 88888.00 2006-01-18 02:11:17.154 018 13264.52 748.08 57299.69 88888.00 2006-01-18 02:11:18.154 018 13264.39 748.82 57299.57 88888.00 2006-01-18 02:11:19.154 018 13263.74 748.32 57299.69 88888.00 2006-01-18 02:11:20.154 018 13264.13 748.32 57300.30 88888.00 2006-01-18 02:11:21.154 018 13264.52 749.07 57299.93 88888.00 2006-01-18 02:11:22.154 018 13264.65 748.57 57299.32 88888.00 2006-01-18 02:11:23.154 018 13263.61 747.46 57299.44 88888.00 2006-01-18 02:11:24.154 018 13263.74 748.20 57299.32 88888.00 2006-01-18 02:11:25.154 018 13264.00 748.57 57299.44 88888.00 2006-01-18 02:11:26.154 018 13264.26 748.70 57299.44 88888.00 2006-01-18 02:11:27.154 018 13263.48 748.08 57299.32 88888.00 2006-01-18 02:11:28.154 018 13264.13 748.45 57299.69 88888.00 2006-01-18 02:11:29.154 018 13264.26 748.57 57299.57 88888.00 2006-01-18 02:11:30.154 018 13264.26 748.32 57299.81 88888.00 2006-01-18 02:11:31.154 018 13263.74 748.82 57299.32 88888.00 2006-01-18 02:11:32.154 018 13264.13 748.08 57299.69 88888.00 2006-01-18 02:11:33.154 018 13263.35 747.95 57299.93 88888.00 2006-01-18 02:11:34.154 018 13264.13 747.71 57300.18 88888.00 2006-01-18 02:11:35.154 018 13264.13 748.32 57299.81 88888.00 2006-01-18 02:11:36.154 018 13264.13 748.57 57299.81 88888.00 2006-01-18 02:11:37.154 018 13264.78 748.20 57299.32 88888.00 2006-01-18 02:11:38.154 018 13264.13 747.71 57299.57 88888.00 2006-01-18 02:11:39.154 018 13264.26 748.70 57299.69 88888.00 2006-01-18 02:11:40.154 018 13263.87 748.32 57299.81 88888.00 2006-01-18 02:11:41.154 018 13263.74 748.45 57299.93 88888.00 2006-01-18 02:11:42.154 018 13263.74 747.95 57299.81 88888.00 2006-01-18 02:11:43.154 018 13263.74 747.95 57300.05 88888.00 2006-01-18 02:11:44.154 018 13263.09 748.57 57299.93 88888.00 2006-01-18 02:11:45.154 018 13263.61 748.32 57299.81 88888.00 2006-01-18 02:11:46.154 018 13264.00 748.20 57299.81 88888.00 2006-01-18 02:11:47.154 018 13263.87 748.32 57299.44 88888.00 2006-01-18 02:11:48.154 018 13264.00 747.46 57299.20 88888.00 2006-01-18 02:11:49.154 018 13263.09 748.57 57299.57 88888.00 2006-01-18 02:11:50.154 018 13263.74 748.20 57299.81 88888.00 2006-01-18 02:11:51.154 018 13264.13 748.32 57299.93 88888.00 2006-01-18 02:11:52.154 018 13264.39 747.71 57299.93 88888.00 2006-01-18 02:11:53.154 018 13263.22 748.32 57299.93 88888.00 2006-01-18 02:11:54.154 018 13264.39 748.08 57299.07 88888.00 2006-01-18 02:11:55.154 018 13264.26 747.58 57299.69 88888.00 2006-01-18 02:11:56.154 018 13264.13 748.08 57300.18 88888.00 2006-01-18 02:11:57.154 018 13263.74 747.95 57299.69 88888.00 2006-01-18 02:11:58.154 018 13264.00 748.70 57299.57 88888.00 2006-01-18 02:11:59.154 018 13263.87 747.83 57299.44 88888.00 2006-01-18 02:12:00.154 018 13263.61 748.32 57299.07 88888.00 2006-01-18 02:12:01.154 018 13264.13 748.32 57299.44 88888.00 2006-01-18 02:12:02.154 018 13264.00 747.83 57300.42 88888.00 2006-01-18 02:12:03.154 018 13264.13 748.45 57299.44 88888.00 2006-01-18 02:12:04.154 018 13264.26 748.08 57299.57 88888.00 2006-01-18 02:12:05.154 018 13264.00 748.45 57299.81 88888.00 2006-01-18 02:12:06.154 018 13264.39 747.83 57299.57 88888.00 2006-01-18 02:12:07.154 018 13263.87 748.32 57298.83 88888.00 2006-01-18 02:12:08.154 018 13263.87 747.95 57299.44 88888.00 2006-01-18 02:12:09.154 018 13263.61 747.95 57299.69 88888.00 2006-01-18 02:12:10.154 018 13264.00 748.32 57299.07 88888.00 2006-01-18 02:12:11.154 018 13265.17 748.45 57299.44 88888.00 2006-01-18 02:12:12.154 018 13264.52 748.20 57300.05 88888.00 2006-01-18 02:12:13.154 018 13264.13 747.71 57299.81 88888.00 2006-01-18 02:12:14.154 018 13264.26 748.08 57299.93 88888.00 2006-01-18 02:12:15.154 018 13263.74 747.83 57298.71 88888.00 2006-01-18 02:12:16.154 018 13264.13 748.20 57299.81 88888.00 2006-01-18 02:12:17.154 018 13264.65 748.70 57299.69 88888.00 2006-01-18 02:12:18.154 018 13264.26 748.08 57298.83 88888.00 2006-01-18 02:12:19.154 018 13264.00 748.32 57299.44 88888.00 2006-01-18 02:12:20.154 018 13263.74 747.58 57299.57 88888.00 2006-01-18 02:12:21.154 018 13264.13 748.08 57299.81 88888.00 2006-01-18 02:12:22.154 018 13264.13 748.08 57299.69 88888.00 2006-01-18 02:12:23.154 018 13263.61 747.58 57299.81 88888.00 2006-01-18 02:12:24.154 018 13264.00 747.71 57299.57 88888.00 2006-01-18 02:12:25.154 018 13264.13 748.32 57299.69 88888.00 2006-01-18 02:12:26.154 018 13263.48 748.20 57299.93 88888.00 2006-01-18 02:12:27.154 018 13263.35 747.71 57299.69 88888.00 2006-01-18 02:12:28.154 018 13264.26 747.71 57299.69 88888.00 2006-01-18 02:12:29.154 018 13263.22 748.45 57300.18 88888.00 2006-01-18 02:12:30.154 018 13263.87 747.83 57299.32 88888.00 2006-01-18 02:12:31.154 018 13263.74 747.46 57298.95 88888.00 2006-01-18 02:12:32.154 018 13263.74 747.71 57299.44 88888.00 2006-01-18 02:12:33.154 018 13264.13 747.95 57299.32 88888.00 2006-01-18 02:12:34.154 018 13264.26 747.71 57299.81 88888.00 2006-01-18 02:12:35.154 018 13264.00 748.20 57299.69 88888.00 2006-01-18 02:12:36.154 018 13264.39 747.46 57299.93 88888.00 2006-01-18 02:12:37.154 018 13264.13 747.46 57299.44 88888.00 2006-01-18 02:12:38.154 018 13264.39 747.58 57299.44 88888.00 2006-01-18 02:12:39.154 018 13263.87 747.71 57299.44 88888.00 2006-01-18 02:12:40.154 018 13263.61 747.71 57299.07 88888.00 2006-01-18 02:12:41.154 018 13264.13 747.95 57298.71 88888.00 2006-01-18 02:12:42.154 018 13264.52 747.33 57299.44 88888.00 2006-01-18 02:12:43.154 018 13264.39 747.46 57299.69 88888.00 2006-01-18 02:12:44.154 018 13263.61 747.83 57300.42 88888.00 2006-01-18 02:12:45.154 018 13264.13 747.33 57299.57 88888.00 2006-01-18 02:12:46.154 018 13264.00 747.09 57299.44 88888.00 2006-01-18 02:12:47.154 018 13263.48 746.84 57299.32 88888.00 2006-01-18 02:12:48.154 018 13264.00 747.46 57299.07 88888.00 2006-01-18 02:12:49.154 018 13264.13 747.83 57299.93 88888.00 2006-01-18 02:12:50.154 018 13264.26 747.33 57298.83 88888.00 2006-01-18 02:12:51.154 018 13263.74 747.71 57299.81 88888.00 2006-01-18 02:12:52.154 018 13264.13 747.21 57299.81 88888.00 2006-01-18 02:12:53.154 018 13264.00 747.71 57300.05 88888.00 2006-01-18 02:12:54.154 018 13264.00 746.84 57299.20 88888.00 2006-01-18 02:12:55.154 018 13263.61 746.96 57299.20 88888.00 2006-01-18 02:12:56.154 018 13263.61 747.21 57299.44 88888.00 2006-01-18 02:12:57.154 018 13264.78 747.58 57298.95 88888.00 2006-01-18 02:12:58.154 018 13264.13 747.71 57299.57 88888.00 2006-01-18 02:12:59.154 018 13264.13 748.20 57300.05 88888.00 2006-01-18 02:13:00.154 018 13264.26 747.33 57299.20 88888.00 2006-01-18 02:13:01.154 018 13264.39 747.21 57299.07 88888.00 2006-01-18 02:13:02.154 018 13264.39 747.21 57300.05 88888.00 2006-01-18 02:13:03.154 018 13264.00 747.71 57299.57 88888.00 2006-01-18 02:13:04.154 018 13263.22 747.58 57299.81 88888.00 2006-01-18 02:13:05.154 018 13263.74 747.71 57299.57 88888.00 2006-01-18 02:13:06.154 018 13264.00 747.09 57299.07 88888.00 2006-01-18 02:13:07.154 018 13264.13 747.83 57299.44 88888.00 2006-01-18 02:13:08.154 018 13264.26 748.32 57299.32 88888.00 2006-01-18 02:13:09.154 018 13263.74 748.08 57299.81 88888.00 2006-01-18 02:13:10.154 018 13263.87 747.71 57300.30 88888.00 2006-01-18 02:13:11.154 018 13264.13 747.71 57299.20 88888.00 2006-01-18 02:13:12.154 018 13264.00 747.21 57299.32 88888.00 2006-01-18 02:13:13.154 018 13264.13 747.33 57299.32 88888.00 2006-01-18 02:13:14.154 018 13264.13 747.46 57299.32 88888.00 2006-01-18 02:13:15.154 018 13263.61 747.33 57299.20 88888.00 2006-01-18 02:13:16.154 018 13264.00 746.84 57299.69 88888.00 2006-01-18 02:13:17.154 018 13264.13 748.20 57299.32 88888.00 2006-01-18 02:13:18.154 018 13264.26 747.46 57299.57 88888.00 2006-01-18 02:13:19.154 018 13263.74 747.95 57298.95 88888.00 2006-01-18 02:13:20.154 018 13264.13 747.33 57298.95 88888.00 2006-01-18 02:13:21.154 018 13264.00 747.58 57299.20 88888.00 2006-01-18 02:13:22.154 018 13263.74 747.21 57299.44 88888.00 2006-01-18 02:13:23.154 018 13263.35 747.21 57299.81 88888.00 2006-01-18 02:13:24.154 018 13263.22 747.71 57300.05 88888.00 2006-01-18 02:13:25.154 018 13264.13 747.58 57299.44 88888.00 2006-01-18 02:13:26.154 018 13263.87 746.84 57299.57 88888.00 2006-01-18 02:13:27.154 018 13264.13 746.71 57300.18 88888.00 2006-01-18 02:13:28.154 018 13263.74 747.95 57299.93 88888.00 2006-01-18 02:13:29.154 018 13263.87 746.96 57299.69 88888.00 2006-01-18 02:13:30.154 018 13263.61 746.96 57299.07 88888.00 2006-01-18 02:13:31.154 018 13264.39 747.58 57299.44 88888.00 2006-01-18 02:13:32.154 018 13264.13 746.84 57299.69 88888.00 2006-01-18 02:13:33.154 018 13263.22 747.46 57300.05 88888.00 2006-01-18 02:13:34.154 018 13263.87 746.84 57299.32 88888.00 2006-01-18 02:13:35.154 018 13263.22 747.33 57299.20 88888.00 2006-01-18 02:13:36.154 018 13263.74 747.46 57300.05 88888.00 2006-01-18 02:13:37.154 018 13264.52 746.96 57300.05 88888.00 2006-01-18 02:13:38.154 018 13263.35 747.33 57299.32 88888.00 2006-01-18 02:13:39.154 018 13263.61 747.21 57299.20 88888.00 2006-01-18 02:13:40.154 018 13264.13 747.58 57299.44 88888.00 2006-01-18 02:13:41.154 018 13263.74 747.09 57300.05 88888.00 2006-01-18 02:13:42.154 018 13264.26 747.33 57299.93 88888.00 2006-01-18 02:13:43.154 018 13263.09 747.33 57299.57 88888.00 2006-01-18 02:13:44.154 018 13263.74 747.71 57299.32 88888.00 2006-01-18 02:13:45.154 018 13263.48 747.46 57299.57 88888.00 2006-01-18 02:13:46.154 018 13263.74 747.21 57298.59 88888.00 2006-01-18 02:13:47.154 018 13262.83 747.09 57298.95 88888.00 2006-01-18 02:13:48.154 018 13263.48 747.71 57299.32 88888.00 2006-01-18 02:13:49.154 018 13264.00 747.21 57299.93 88888.00 2006-01-18 02:13:50.154 018 13263.22 746.96 57299.57 88888.00 2006-01-18 02:13:51.154 018 13263.35 747.33 57299.69 88888.00 2006-01-18 02:13:52.154 018 13262.96 747.21 57299.93 88888.00 2006-01-18 02:13:53.154 018 13263.22 746.47 57298.59 88888.00 2006-01-18 02:13:54.154 018 13263.87 747.09 57299.57 88888.00 2006-01-18 02:13:55.154 018 13262.96 747.33 57299.07 88888.00 2006-01-18 02:13:56.154 018 13263.61 747.46 57299.32 88888.00 2006-01-18 02:13:57.154 018 13263.22 746.71 57299.20 88888.00 2006-01-18 02:13:58.154 018 13264.00 746.59 57299.69 88888.00 2006-01-18 02:13:59.154 018 13264.52 746.96 57299.44 88888.00 2006-01-18 02:14:00.154 018 13263.61 747.71 57299.07 88888.00 2006-01-18 02:14:01.154 018 13264.26 746.71 57299.44 88888.00 2006-01-18 02:14:02.154 018 13263.35 747.58 57299.20 88888.00 2006-01-18 02:14:03.154 018 13264.52 746.84 57299.44 88888.00 2006-01-18 02:14:04.154 018 13263.61 746.84 57299.07 88888.00 2006-01-18 02:14:05.154 018 13263.74 746.96 57299.32 88888.00 2006-01-18 02:14:06.154 018 13263.61 747.58 57300.05 88888.00 2006-01-18 02:14:07.154 018 13263.61 747.21 57299.57 88888.00 2006-01-18 02:14:08.154 018 13263.09 746.84 57299.32 88888.00 2006-01-18 02:14:09.154 018 13263.74 747.09 57299.20 88888.00 2006-01-18 02:14:10.154 018 13263.09 747.83 57299.20 88888.00 2006-01-18 02:14:11.154 018 13263.22 746.96 57298.95 88888.00 2006-01-18 02:14:12.154 018 13263.22 747.33 57299.20 88888.00 2006-01-18 02:14:13.154 018 13263.87 747.21 57299.44 88888.00 2006-01-18 02:14:14.154 018 13263.35 746.96 57299.32 88888.00 2006-01-18 02:14:15.154 018 13263.61 746.96 57299.44 88888.00 2006-01-18 02:14:16.154 018 13262.96 747.46 57298.83 88888.00 2006-01-18 02:14:17.154 018 13263.35 746.59 57299.20 88888.00 2006-01-18 02:14:18.154 018 13263.09 747.71 57299.07 88888.00 2006-01-18 02:14:19.154 018 13263.35 747.46 57299.32 88888.00 2006-01-18 02:14:20.154 018 13263.48 747.21 57299.20 88888.00 2006-01-18 02:14:21.154 018 13263.61 747.21 57299.69 88888.00 2006-01-18 02:14:22.154 018 13262.83 746.71 57299.07 88888.00 2006-01-18 02:14:23.154 018 13262.96 746.84 57299.32 88888.00 2006-01-18 02:14:24.154 018 13263.74 747.33 57298.59 88888.00 2006-01-18 02:14:25.154 018 13263.35 747.09 57299.32 88888.00 2006-01-18 02:14:26.154 018 13263.87 746.96 57299.07 88888.00 2006-01-18 02:14:27.154 018 13263.09 747.71 57299.69 88888.00 2006-01-18 02:14:28.154 018 13262.96 747.46 57299.44 88888.00 2006-01-18 02:14:29.154 018 13263.22 747.21 57299.07 88888.00 2006-01-18 02:14:30.154 018 13263.87 747.33 57299.32 88888.00 2006-01-18 02:14:31.154 018 13263.35 747.21 57299.20 88888.00 2006-01-18 02:14:32.154 018 13264.26 746.96 57299.32 88888.00 2006-01-18 02:14:33.154 018 13264.00 747.71 57298.59 88888.00 2006-01-18 02:14:34.154 018 13263.61 746.96 57298.95 88888.00 2006-01-18 02:14:35.154 018 13263.87 747.21 57299.44 88888.00 2006-01-18 02:14:36.154 018 13263.74 747.09 57299.32 88888.00 2006-01-18 02:14:37.154 018 13264.00 746.96 57299.81 88888.00 2006-01-18 02:14:38.154 018 13262.96 746.96 57298.83 88888.00 2006-01-18 02:14:39.154 018 13264.13 747.21 57299.44 88888.00 2006-01-18 02:14:40.154 018 13263.22 746.71 57299.32 88888.00 2006-01-18 02:14:41.154 018 13264.39 747.33 57298.95 88888.00 2006-01-18 02:14:42.154 018 13263.74 746.84 57298.95 88888.00 2006-01-18 02:14:43.154 018 13263.35 747.21 57299.69 88888.00 2006-01-18 02:14:44.154 018 13263.22 746.71 57299.93 88888.00 2006-01-18 02:14:45.154 018 13263.74 747.09 57299.81 88888.00 2006-01-18 02:14:46.154 018 13263.09 746.96 57299.81 88888.00 2006-01-18 02:14:47.154 018 13263.35 747.58 57299.32 88888.00 2006-01-18 02:14:48.154 018 13263.09 747.09 57300.05 88888.00 2006-01-18 02:14:49.154 018 13263.48 746.84 57299.57 88888.00 2006-01-18 02:14:50.154 018 13263.61 746.71 57298.95 88888.00 2006-01-18 02:14:51.154 018 13264.39 747.21 57299.69 88888.00 2006-01-18 02:14:52.154 018 13263.09 747.21 57299.07 88888.00 2006-01-18 02:14:53.154 018 13263.22 746.96 57299.32 88888.00 2006-01-18 02:14:54.154 018 13262.96 746.96 57299.57 88888.00 2006-01-18 02:14:55.154 018 13262.96 746.71 57299.07 88888.00 2006-01-18 02:14:56.154 018 13262.83 746.71 57299.44 88888.00 2006-01-18 02:14:57.154 018 13263.22 746.22 57299.44 88888.00 2006-01-18 02:14:58.154 018 13262.57 746.47 57299.44 88888.00 2006-01-18 02:14:59.154 018 13262.70 747.33 57299.81 88888.00 2006-01-18 02:15:00.154 018 13263.61 746.47 57299.81 88888.00 2006-01-18 02:15:01.154 018 13263.22 747.09 57299.69 88888.00 2006-01-18 02:15:02.154 018 13263.35 746.71 57299.07 88888.00 2006-01-18 02:15:03.154 018 13263.48 746.84 57298.95 88888.00 2006-01-18 02:15:04.154 018 13263.22 747.21 57299.81 88888.00 2006-01-18 02:15:05.154 018 13263.61 747.21 57299.07 88888.00 2006-01-18 02:15:06.154 018 13264.26 746.96 57299.44 88888.00 2006-01-18 02:15:07.154 018 13262.83 746.84 57299.69 88888.00 2006-01-18 02:15:08.154 018 13263.48 746.47 57299.07 88888.00 2006-01-18 02:15:09.154 018 13264.00 746.47 57299.57 88888.00 2006-01-18 02:15:10.154 018 13264.13 747.33 57299.69 88888.00 2006-01-18 02:15:11.154 018 13263.48 746.59 57299.57 88888.00 2006-01-18 02:15:12.154 018 13263.48 746.10 57299.44 88888.00 2006-01-18 02:15:13.154 018 13263.35 746.47 57299.81 88888.00 2006-01-18 02:15:14.154 018 13263.87 746.84 57299.32 88888.00 2006-01-18 02:15:15.154 018 13263.87 746.22 57299.44 88888.00 2006-01-18 02:15:16.154 018 13263.09 746.34 57299.32 88888.00 2006-01-18 02:15:17.154 018 13263.87 746.84 57298.95 88888.00 2006-01-18 02:15:18.154 018 13262.83 746.71 57299.81 88888.00 2006-01-18 02:15:19.154 018 13263.61 746.10 57299.44 88888.00 2006-01-18 02:15:20.154 018 13263.35 746.22 57299.69 88888.00 2006-01-18 02:15:21.154 018 13263.22 746.47 57299.20 88888.00 2006-01-18 02:15:22.154 018 13263.61 746.59 57299.69 88888.00 2006-01-18 02:15:23.154 018 13263.22 747.33 57299.69 88888.00 2006-01-18 02:15:24.154 018 13263.61 746.47 57299.81 88888.00 2006-01-18 02:15:25.154 018 13262.96 746.71 57300.30 88888.00 2006-01-18 02:15:26.154 018 13263.74 746.34 57299.57 88888.00 2006-01-18 02:15:27.154 018 13263.09 746.84 57299.44 88888.00 2006-01-18 02:15:28.154 018 13263.09 746.59 57300.05 88888.00 2006-01-18 02:15:29.154 018 13263.09 746.59 57300.05 88888.00 2006-01-18 02:15:30.154 018 13263.48 747.09 57299.69 88888.00 2006-01-18 02:15:31.154 018 13263.61 746.34 57299.57 88888.00 2006-01-18 02:15:32.154 018 13263.48 746.34 57299.07 88888.00 2006-01-18 02:15:33.154 018 13263.09 746.47 57298.95 88888.00 2006-01-18 02:15:34.154 018 13263.48 746.84 57298.71 88888.00 2006-01-18 02:15:35.154 018 13262.96 747.33 57299.57 88888.00 2006-01-18 02:15:36.154 018 13263.35 746.22 57299.44 88888.00 2006-01-18 02:15:37.154 018 13264.26 746.34 57299.07 88888.00 2006-01-18 02:15:38.154 018 13264.13 746.10 57299.93 88888.00 2006-01-18 02:15:39.154 018 13264.26 746.22 57299.57 88888.00 2006-01-18 02:15:40.154 018 13263.61 746.22 57299.69 88888.00 2006-01-18 02:15:41.154 018 13264.26 746.22 57299.69 88888.00 2006-01-18 02:15:42.154 018 13263.48 746.47 57299.07 88888.00 2006-01-18 02:15:43.154 018 13263.87 746.59 57298.83 88888.00 2006-01-18 02:15:44.154 018 13263.35 746.34 57299.57 88888.00 2006-01-18 02:15:45.154 018 13263.35 746.34 57299.81 88888.00 2006-01-18 02:15:46.154 018 13263.48 746.47 57299.20 88888.00 2006-01-18 02:15:47.154 018 13264.00 746.59 57299.81 88888.00 2006-01-18 02:15:48.154 018 13262.96 745.60 57300.05 88888.00 2006-01-18 02:15:49.154 018 13263.87 747.09 57299.44 88888.00 2006-01-18 02:15:50.154 018 13262.96 745.97 57299.81 88888.00 2006-01-18 02:15:51.154 018 13264.00 746.47 57299.69 88888.00 2006-01-18 02:15:52.154 018 13263.74 745.48 57299.57 88888.00 2006-01-18 02:15:53.154 018 13263.61 746.22 57298.95 88888.00 2006-01-18 02:15:54.154 018 13264.00 746.34 57299.07 88888.00 2006-01-18 02:15:55.154 018 13263.48 746.59 57299.32 88888.00 2006-01-18 02:15:56.154 018 13263.87 745.60 57299.57 88888.00 2006-01-18 02:15:57.154 018 13263.35 746.34 57299.93 88888.00 2006-01-18 02:15:58.154 018 13263.22 746.34 57299.32 88888.00 2006-01-18 02:15:59.154 018 13263.48 746.10 57299.69 88888.00 2006-01-18 02:16:00.154 018 13263.35 746.71 57299.32 88888.00 2006-01-18 02:16:01.154 018 13263.22 746.59 57299.69 88888.00 2006-01-18 02:16:02.154 018 13263.61 746.10 57299.32 88888.00 2006-01-18 02:16:03.154 018 13264.52 746.22 57299.57 88888.00 2006-01-18 02:16:04.154 018 13264.91 746.71 57299.57 88888.00 2006-01-18 02:16:05.154 018 13263.61 745.72 57299.44 88888.00 2006-01-18 02:16:06.154 018 13263.74 746.47 57299.81 88888.00 2006-01-18 02:16:07.154 018 13263.35 746.22 57299.32 88888.00 2006-01-18 02:16:08.154 018 13263.87 746.84 57300.05 88888.00 2006-01-18 02:16:09.154 018 13263.74 746.71 57299.81 88888.00 2006-01-18 02:16:10.154 018 13263.35 746.47 57299.69 88888.00 2006-01-18 02:16:11.154 018 13263.35 746.59 57299.07 88888.00 2006-01-18 02:16:12.154 018 13264.26 746.59 57299.32 88888.00 2006-01-18 02:16:13.154 018 13264.00 746.47 57300.66 88888.00 2006-01-18 02:16:14.154 018 13264.13 747.33 57299.81 88888.00 2006-01-18 02:16:15.154 018 13263.87 745.97 57299.32 88888.00 2006-01-18 02:16:16.154 018 13263.74 746.34 57299.69 88888.00 2006-01-18 02:16:17.154 018 13263.87 746.47 57299.44 88888.00 2006-01-18 02:16:18.154 018 13264.00 747.33 57300.54 88888.00 2006-01-18 02:16:19.154 018 13263.09 747.21 57299.93 88888.00 2006-01-18 02:16:20.154 018 13263.74 746.34 57299.69 88888.00 2006-01-18 02:16:21.154 018 13263.87 745.97 57299.20 88888.00 2006-01-18 02:16:22.154 018 13263.61 746.47 57300.05 88888.00 2006-01-18 02:16:23.154 018 13263.35 745.97 57300.42 88888.00 2006-01-18 02:16:24.154 018 13263.87 745.85 57299.69 88888.00 2006-01-18 02:16:25.154 018 13263.74 746.34 57300.05 88888.00 2006-01-18 02:16:26.154 018 13263.74 746.59 57299.81 88888.00 2006-01-18 02:16:27.154 018 13264.13 746.59 57300.30 88888.00 2006-01-18 02:16:28.154 018 13263.09 746.84 57299.57 88888.00 2006-01-18 02:16:29.154 018 13262.83 747.09 57299.57 88888.00 2006-01-18 02:16:30.154 018 13264.26 746.34 57299.93 88888.00 2006-01-18 02:16:31.154 018 13264.13 746.71 57299.81 88888.00 2006-01-18 02:16:32.154 018 13263.74 746.84 57300.18 88888.00 2006-01-18 02:16:33.154 018 13263.22 746.10 57299.93 88888.00 2006-01-18 02:16:34.154 018 13264.13 746.59 57299.69 88888.00 2006-01-18 02:16:35.154 018 13263.22 746.47 57299.81 88888.00 2006-01-18 02:16:36.154 018 13263.09 745.72 57299.93 88888.00 2006-01-18 02:16:37.154 018 13264.13 746.59 57299.07 88888.00 2006-01-18 02:16:38.154 018 13263.87 746.71 57299.44 88888.00 2006-01-18 02:16:39.154 018 13263.48 746.34 57300.30 88888.00 2006-01-18 02:16:40.154 018 13264.00 745.97 57299.44 88888.00 2006-01-18 02:16:42.154 018 13264.00 746.96 57300.05 88888.00 2006-01-18 02:16:43.154 018 13263.48 746.47 57299.69 88888.00 2006-01-18 02:16:44.154 018 13263.87 746.34 57299.57 88888.00 2006-01-18 02:16:45.154 018 13264.26 746.71 57300.18 88888.00 2006-01-18 02:16:46.154 018 13264.00 746.22 57300.42 88888.00 2006-01-18 02:16:47.154 018 13263.35 745.72 57300.05 88888.00 2006-01-18 02:16:48.154 018 13264.13 746.22 57299.69 88888.00 2006-01-18 02:16:49.154 018 13264.13 746.22 57300.54 88888.00 2006-01-18 02:16:50.154 018 13264.26 745.97 57300.18 88888.00 2006-01-18 02:16:51.154 018 13263.87 745.97 57299.69 88888.00 2006-01-18 02:16:52.154 018 13263.74 745.85 57299.44 88888.00 2006-01-18 02:16:53.154 018 13264.13 746.47 57299.57 88888.00 2006-01-18 02:16:54.154 018 13264.39 745.97 57298.95 88888.00 2006-01-18 02:16:55.154 018 13263.61 746.47 57299.93 88888.00 2006-01-18 02:16:56.154 018 13264.13 745.97 57300.18 88888.00 2006-01-18 02:16:57.154 018 13264.78 746.34 57299.69 88888.00 2006-01-18 02:16:58.154 018 13264.26 746.47 57299.69 88888.00 2006-01-18 02:16:59.154 018 13264.00 745.97 57299.32 88888.00 2006-01-18 02:17:00.154 018 13264.39 745.85 57300.18 88888.00 2006-01-18 02:17:01.154 018 13263.87 745.48 57299.81 88888.00 2006-01-18 02:17:02.154 018 13263.61 746.10 57299.69 88888.00 2006-01-18 02:17:03.154 018 13263.74 746.22 57299.44 88888.00 2006-01-18 02:17:04.154 018 13263.74 746.47 57299.81 88888.00 2006-01-18 02:17:05.154 018 13264.52 745.72 57300.05 88888.00 2006-01-18 02:17:06.154 018 13263.74 745.97 57299.57 88888.00 2006-01-18 02:17:07.154 018 13263.61 746.10 57299.93 88888.00 2006-01-18 02:17:08.154 018 13263.48 746.34 57299.69 88888.00 2006-01-18 02:17:09.154 018 13263.48 746.59 57299.81 88888.00 2006-01-18 02:17:10.154 018 13263.48 746.10 57300.05 88888.00 2006-01-18 02:17:11.154 018 13263.48 746.10 57300.30 88888.00 2006-01-18 02:17:12.154 018 13263.87 746.10 57298.95 88888.00 2006-01-18 02:17:13.154 018 13263.74 746.10 57300.54 88888.00 2006-01-18 02:17:14.154 018 13263.61 746.22 57300.18 88888.00 2006-01-18 02:17:15.154 018 13263.09 746.10 57299.81 88888.00 2006-01-18 02:17:16.154 018 13264.00 746.22 57300.05 88888.00 2006-01-18 02:17:17.154 018 13263.35 746.47 57299.81 88888.00 2006-01-18 02:17:18.154 018 13263.61 745.97 57299.69 88888.00 2006-01-18 02:17:19.154 018 13262.96 745.72 57300.30 88888.00 2006-01-18 02:17:20.154 018 13263.22 746.22 57300.05 88888.00 2006-01-18 02:17:21.154 018 13263.48 746.22 57299.44 88888.00 2006-01-18 02:17:22.154 018 13264.00 745.72 57300.05 88888.00 2006-01-18 02:17:23.154 018 13263.87 745.97 57299.57 88888.00 2006-01-18 02:17:24.154 018 13264.00 745.85 57299.81 88888.00 2006-01-18 02:17:25.154 018 13262.70 745.85 57299.07 88888.00 2006-01-18 02:17:26.154 018 13263.74 745.48 57299.69 88888.00 2006-01-18 02:17:27.154 018 13262.96 745.35 57299.81 88888.00 2006-01-18 02:17:28.154 018 13263.35 745.60 57300.05 88888.00 2006-01-18 02:17:29.154 018 13263.35 746.10 57299.57 88888.00 2006-01-18 02:17:30.154 018 13263.48 745.48 57299.69 88888.00 2006-01-18 02:17:31.154 018 13263.61 745.85 57298.71 88888.00 2006-01-18 02:17:32.154 018 13263.74 745.23 57299.44 88888.00 2006-01-18 02:17:33.154 018 13263.87 745.60 57299.69 88888.00 2006-01-18 02:17:34.154 018 13263.35 745.48 57298.71 88888.00 2006-01-18 02:17:35.154 018 13263.09 745.10 57299.20 88888.00 2006-01-18 02:17:36.154 018 13263.74 745.85 57299.81 88888.00 2006-01-18 02:17:37.154 018 13263.35 745.35 57299.32 88888.00 2006-01-18 02:17:38.154 018 13263.87 745.48 57299.20 88888.00 2006-01-18 02:17:39.154 018 13263.22 745.23 57299.32 88888.00 2006-01-18 02:17:40.154 018 13263.09 745.60 57299.44 88888.00 2006-01-18 02:17:41.154 018 13263.48 745.72 57299.32 88888.00 2006-01-18 02:17:42.154 018 13263.35 745.85 57299.32 88888.00 2006-01-18 02:17:43.154 018 13263.61 745.60 57298.95 88888.00 2006-01-18 02:17:44.154 018 13263.35 744.98 57298.95 88888.00 2006-01-18 02:17:45.154 018 13263.61 744.98 57299.32 88888.00 2006-01-18 02:17:46.154 018 13263.48 746.22 57299.81 88888.00 2006-01-18 02:17:47.154 018 13263.22 745.35 57299.81 88888.00 2006-01-18 02:17:48.154 018 13263.61 745.97 57299.20 88888.00 2006-01-18 02:17:49.154 018 13263.09 745.35 57299.93 88888.00 2006-01-18 02:17:50.154 018 13262.96 745.23 57299.32 88888.00 2006-01-18 02:17:51.154 018 13263.22 744.86 57299.32 88888.00 2006-01-18 02:17:52.154 018 13262.96 744.86 57299.07 88888.00 2006-01-18 02:17:53.154 018 13262.70 745.48 57299.44 88888.00 2006-01-18 02:17:54.154 018 13263.48 745.23 57299.32 88888.00 2006-01-18 02:17:55.154 018 13263.22 745.10 57299.69 88888.00 2006-01-18 02:17:56.154 018 13263.09 745.35 57298.95 88888.00 2006-01-18 02:17:57.154 018 13263.09 744.86 57299.57 88888.00 2006-01-18 02:17:58.154 018 13263.35 745.85 57299.44 88888.00 2006-01-18 02:17:59.154 018 13262.96 745.35 57300.05 88888.00 2006-01-18 02:18:00.154 018 13263.22 745.23 57299.93 88888.00 2006-01-18 02:18:01.154 018 13263.09 745.60 57299.44 88888.00 2006-01-18 02:18:02.154 018 13263.61 745.10 57299.44 88888.00 2006-01-18 02:18:03.154 018 13262.70 745.35 57299.07 88888.00 2006-01-18 02:18:04.154 018 13263.74 745.85 57299.81 88888.00 2006-01-18 02:18:05.154 018 13262.96 745.10 57299.20 88888.00 2006-01-18 02:18:06.154 018 13262.96 745.60 57299.32 88888.00 2006-01-18 02:18:07.154 018 13263.09 745.23 57299.69 88888.00 2006-01-18 02:18:08.154 018 13262.31 744.98 57300.05 88888.00 2006-01-18 02:18:09.154 018 13262.96 745.23 57299.93 88888.00 2006-01-18 02:18:10.154 018 13262.96 745.60 57299.69 88888.00 2006-01-18 02:18:11.154 018 13262.70 745.10 57299.69 88888.00 2006-01-18 02:18:12.154 018 13262.44 744.73 57299.57 88888.00 2006-01-18 02:18:13.154 018 13263.35 744.98 57299.44 88888.00 2006-01-18 02:18:14.154 018 13262.57 745.97 57299.93 88888.00 2006-01-18 02:18:15.154 018 13262.83 745.10 57299.81 88888.00 2006-01-18 02:18:16.154 018 13262.96 745.35 57299.93 88888.00 2006-01-18 02:18:17.154 018 13262.57 745.35 57299.44 88888.00 2006-01-18 02:18:18.154 018 13262.83 745.48 57299.81 88888.00 2006-01-18 02:18:19.154 018 13262.83 744.98 57299.44 88888.00 2006-01-18 02:18:20.154 018 13262.44 745.35 57299.93 88888.00 2006-01-18 02:18:21.154 018 13262.96 745.10 57299.20 88888.00 2006-01-18 02:18:22.154 018 13262.44 745.10 57299.20 88888.00 2006-01-18 02:18:23.154 018 13263.22 744.98 57299.69 88888.00 2006-01-18 02:18:24.154 018 13262.70 744.98 57299.81 88888.00 2006-01-18 02:18:25.154 018 13263.22 744.86 57299.93 88888.00 2006-01-18 02:18:26.154 018 13263.48 745.23 57299.81 88888.00 2006-01-18 02:18:27.154 018 13262.44 744.86 57299.44 88888.00 2006-01-18 02:18:28.154 018 13263.35 744.86 57299.69 88888.00 2006-01-18 02:18:29.154 018 13263.09 744.86 57299.07 88888.00 2006-01-18 02:18:30.154 018 13263.61 745.10 57299.20 88888.00 2006-01-18 02:18:31.154 018 13262.83 745.23 57299.44 88888.00 2006-01-18 02:18:32.154 018 13262.96 745.23 57299.81 88888.00 2006-01-18 02:18:33.154 018 13263.35 745.23 57299.07 88888.00 2006-01-18 02:18:34.154 018 13262.70 744.61 57299.20 88888.00 2006-01-18 02:18:35.154 018 13262.96 744.73 57299.32 88888.00 2006-01-18 02:18:36.154 018 13262.44 745.23 57299.69 88888.00 2006-01-18 02:18:37.154 018 13262.70 744.86 57299.44 88888.00 2006-01-18 02:18:38.154 018 13262.70 744.98 57299.20 88888.00 2006-01-18 02:18:39.154 018 13263.09 745.10 57299.57 88888.00 2006-01-18 02:18:40.154 018 13262.83 745.48 57299.57 88888.00 2006-01-18 02:18:41.154 018 13263.61 744.86 57299.20 88888.00 2006-01-18 02:18:42.154 018 13262.96 745.35 57299.69 88888.00 2006-01-18 02:18:43.154 018 13262.57 745.10 57299.57 88888.00 2006-01-18 02:18:44.154 018 13262.57 744.86 57299.32 88888.00 2006-01-18 02:18:45.154 018 13262.70 745.35 57299.32 88888.00 2006-01-18 02:18:46.154 018 13262.96 745.35 57299.32 88888.00 2006-01-18 02:18:47.154 018 13262.96 744.36 57298.95 88888.00 2006-01-18 02:18:48.154 018 13262.96 745.35 57299.20 88888.00 2006-01-18 02:18:49.154 018 13263.22 744.98 57299.07 88888.00 2006-01-18 02:18:50.154 018 13262.31 745.23 57299.57 88888.00 2006-01-18 02:18:51.154 018 13263.09 744.36 57299.07 88888.00 2006-01-18 02:18:52.154 018 13263.09 745.23 57300.05 88888.00 2006-01-18 02:18:53.154 018 13262.96 745.10 57298.95 88888.00 2006-01-18 02:18:54.154 018 13263.48 744.49 57298.95 88888.00 2006-01-18 02:18:55.154 018 13263.09 744.73 57298.95 88888.00 2006-01-18 02:18:56.154 018 13262.57 744.11 57299.69 88888.00 2006-01-18 02:18:57.154 018 13262.83 744.98 57299.20 88888.00 2006-01-18 02:18:58.154 018 13263.87 744.49 57299.81 88888.00 2006-01-18 02:18:59.154 018 13263.48 745.23 57299.20 88888.00 2006-01-18 02:19:00.154 018 13262.83 745.23 57299.20 88888.00 2006-01-18 02:19:01.154 018 13262.70 745.23 57299.32 88888.00 2006-01-18 02:19:02.154 018 13262.96 745.10 57299.69 88888.00 2006-01-18 02:19:03.154 018 13263.48 745.10 57299.93 88888.00 2006-01-18 02:19:04.154 018 13263.09 744.98 57298.95 88888.00 2006-01-18 02:19:05.154 018 13262.83 744.73 57299.20 88888.00 2006-01-18 02:19:06.154 018 13262.70 744.61 57299.20 88888.00 2006-01-18 02:19:07.154 018 13263.22 744.73 57299.44 88888.00 2006-01-18 02:19:08.154 018 13262.70 745.10 57299.44 88888.00 2006-01-18 02:19:09.154 018 13262.44 744.61 57299.69 88888.00 2006-01-18 02:19:10.154 018 13262.83 744.61 57298.95 88888.00 2006-01-18 02:19:11.154 018 13263.35 744.36 57299.20 88888.00 2006-01-18 02:19:12.154 018 13263.22 745.23 57300.05 88888.00 2006-01-18 02:19:13.154 018 13262.70 744.49 57299.69 88888.00 2006-01-18 02:19:14.154 018 13263.22 745.10 57299.44 88888.00 2006-01-18 02:19:15.154 018 13263.35 744.49 57299.32 88888.00 2006-01-18 02:19:16.154 018 13262.70 744.98 57299.32 88888.00 2006-01-18 02:19:17.154 018 13263.35 744.24 57299.81 88888.00 2006-01-18 02:19:18.154 018 13262.44 744.73 57299.81 88888.00 2006-01-18 02:19:19.154 018 13263.48 744.86 57299.81 88888.00 2006-01-18 02:19:20.154 018 13262.96 744.11 57300.30 88888.00 2006-01-18 02:19:21.154 018 13262.96 744.61 57300.05 88888.00 2006-01-18 02:19:22.154 018 13262.96 745.10 57299.93 88888.00 2006-01-18 02:19:23.154 018 13263.09 743.99 57299.93 88888.00 2006-01-18 02:19:24.154 018 13263.09 744.36 57298.71 88888.00 2006-01-18 02:19:25.154 018 13263.35 743.99 57299.81 88888.00 2006-01-18 02:19:26.154 018 13262.57 744.49 57298.95 88888.00 2006-01-18 02:19:27.154 018 13263.09 744.98 57299.93 88888.00 2006-01-18 02:19:28.154 018 13262.70 744.49 57299.44 88888.00 2006-01-18 02:19:29.154 018 13263.22 743.99 57299.69 88888.00 2006-01-18 02:19:30.154 018 13263.09 744.49 57299.57 88888.00 2006-01-18 02:19:31.154 018 13262.83 744.24 57299.44 88888.00 2006-01-18 02:19:32.154 018 13263.87 744.86 57299.57 88888.00 2006-01-18 02:19:33.154 018 13263.09 745.10 57298.95 88888.00 2006-01-18 02:19:34.154 018 13263.61 744.49 57299.20 88888.00 2006-01-18 02:19:35.154 018 13263.22 744.98 57299.69 88888.00 2006-01-18 02:19:36.154 018 13262.83 744.49 57299.81 88888.00 2006-01-18 02:19:37.154 018 13263.09 744.86 57299.81 88888.00 2006-01-18 02:19:38.154 018 13263.09 744.24 57299.81 88888.00 2006-01-18 02:19:39.154 018 13263.61 745.10 57299.20 88888.00 2006-01-18 02:19:40.154 018 13263.87 744.86 57299.69 88888.00 2006-01-18 02:19:41.154 018 13263.48 744.86 57299.44 88888.00 2006-01-18 02:19:42.154 018 13263.87 744.98 57299.44 88888.00 2006-01-18 02:19:43.154 018 13263.22 744.98 57299.07 88888.00 2006-01-18 02:19:44.154 018 13263.35 745.23 57299.69 88888.00 2006-01-18 02:19:45.154 018 13263.09 745.23 57299.81 88888.00 2006-01-18 02:19:46.154 018 13262.83 744.86 57299.69 88888.00 2006-01-18 02:19:47.154 018 13262.44 744.73 57299.93 88888.00 2006-01-18 02:19:48.154 018 13263.22 745.23 57300.18 88888.00 2006-01-18 02:19:49.154 018 13263.48 744.61 57299.44 88888.00 2006-01-18 02:19:50.154 018 13262.57 745.10 57299.69 88888.00 2006-01-18 02:19:51.154 018 13263.09 745.35 57299.57 88888.00 2006-01-18 02:19:52.154 018 13262.70 745.48 57299.93 88888.00 2006-01-18 02:19:53.154 018 13263.22 745.35 57299.93 88888.00 2006-01-18 02:19:54.154 018 13262.83 745.48 57299.44 88888.00 2006-01-18 02:19:55.154 018 13262.57 744.98 57299.32 88888.00 2006-01-18 02:19:56.154 018 13262.83 745.48 57299.57 88888.00 2006-01-18 02:19:57.154 018 13262.57 744.73 57299.44 88888.00 2006-01-18 02:19:58.154 018 13263.09 745.10 57299.20 88888.00 2006-01-18 02:19:59.154 018 13263.09 744.86 57299.81 88888.00 2006-01-18 02:20:00.154 018 13262.83 745.35 57299.69 88888.00 2006-01-18 02:20:01.154 018 13262.70 744.73 57299.57 88888.00 2006-01-18 02:20:02.154 018 13262.83 745.48 57299.32 88888.00 2006-01-18 02:20:03.154 018 13262.18 745.48 57299.44 88888.00 2006-01-18 02:20:04.154 018 13262.57 744.98 57299.57 88888.00 2006-01-18 02:20:05.154 018 13263.35 744.73 57299.69 88888.00 2006-01-18 02:20:06.154 018 13262.83 745.10 57299.69 88888.00 2006-01-18 02:20:07.154 018 13263.22 745.72 57299.93 88888.00 2006-01-18 02:20:08.154 018 13262.70 745.35 57300.18 88888.00 2006-01-18 02:20:09.154 018 13262.70 744.98 57299.69 88888.00 2006-01-18 02:20:10.154 018 13262.44 745.85 57300.18 88888.00 2006-01-18 02:20:11.154 018 13262.70 745.85 57299.20 88888.00 2006-01-18 02:20:12.154 018 13262.83 745.48 57299.57 88888.00 2006-01-18 02:20:13.154 018 13262.18 745.72 57299.32 88888.00 2006-01-18 02:20:14.154 018 13262.57 745.23 57299.57 88888.00 2006-01-18 02:20:15.154 018 13263.09 746.22 57298.95 88888.00 2006-01-18 02:20:16.154 018 13262.05 745.48 57299.81 88888.00 2006-01-18 02:20:17.154 018 13262.44 745.85 57299.20 88888.00 2006-01-18 02:20:18.154 018 13262.44 745.35 57299.20 88888.00 2006-01-18 02:20:19.154 018 13262.83 745.72 57299.32 88888.00 2006-01-18 02:20:20.154 018 13262.44 745.48 57300.18 88888.00 2006-01-18 02:20:21.154 018 13262.57 745.23 57299.07 88888.00 2006-01-18 02:20:22.154 018 13261.66 745.35 57298.95 88888.00 2006-01-18 02:20:23.154 018 13262.31 745.97 57299.44 88888.00 2006-01-18 02:20:24.154 018 13262.70 745.23 57299.32 88888.00 2006-01-18 02:20:25.154 018 13262.05 745.97 57298.83 88888.00 2006-01-18 02:20:26.154 018 13262.05 745.10 57299.69 88888.00 2006-01-18 02:20:27.154 018 13262.70 745.10 57299.32 88888.00 2006-01-18 02:20:28.154 018 13262.44 745.72 57298.83 88888.00 2006-01-18 02:20:29.154 018 13261.92 745.10 57299.07 88888.00 2006-01-18 02:20:30.154 018 13262.05 745.72 57299.44 88888.00 2006-01-18 02:20:31.154 018 13262.31 745.35 57299.44 88888.00 2006-01-18 02:20:32.154 018 13262.05 745.35 57298.59 88888.00 2006-01-18 02:20:33.154 018 13261.92 745.35 57298.83 88888.00 2006-01-18 02:20:34.154 018 13262.18 745.60 57299.44 88888.00 2006-01-18 02:20:35.154 018 13261.79 745.72 57299.07 88888.00 2006-01-18 02:20:36.154 018 13262.31 745.97 57299.20 88888.00 2006-01-18 02:20:37.154 018 13262.57 745.48 57298.95 88888.00 2006-01-18 02:20:38.154 018 13262.44 745.48 57299.20 88888.00 2006-01-18 02:20:39.154 018 13262.18 745.10 57299.07 88888.00 2006-01-18 02:20:40.154 018 13262.18 745.35 57299.07 88888.00 2006-01-18 02:20:42.154 018 13261.79 745.97 57298.95 88888.00 2006-01-18 02:20:43.154 018 13262.05 745.72 57299.44 88888.00 2006-01-18 02:20:44.154 018 13262.18 745.35 57299.32 88888.00 2006-01-18 02:20:45.154 018 13261.92 745.72 57299.20 88888.00 2006-01-18 02:20:46.154 018 13262.57 745.48 57298.95 88888.00 2006-01-18 02:20:47.154 018 13261.27 745.48 57298.95 88888.00 2006-01-18 02:20:48.154 018 13261.53 745.48 57299.20 88888.00 2006-01-18 02:20:49.154 018 13261.66 745.60 57299.69 88888.00 2006-01-18 02:20:50.154 018 13261.14 745.60 57299.07 88888.00 2006-01-18 02:20:51.154 018 13261.66 745.48 57298.95 88888.00 2006-01-18 02:20:52.154 018 13262.18 745.85 57299.07 88888.00 2006-01-18 02:20:53.154 018 13261.92 744.98 57298.83 88888.00 2006-01-18 02:20:54.154 018 13261.53 745.23 57299.32 88888.00 2006-01-18 02:20:55.154 018 13260.75 746.22 57299.32 88888.00 2006-01-18 02:20:56.154 018 13261.79 745.85 57299.44 88888.00 2006-01-18 02:20:57.154 018 13262.18 745.85 57299.20 88888.00 2006-01-18 02:20:58.154 018 13261.79 745.60 57298.71 88888.00 2006-01-18 02:20:59.154 018 13261.92 745.60 57298.83 88888.00 2006-01-18 02:21:00.154 018 13260.62 746.10 57298.95 88888.00 2006-01-18 02:21:01.154 018 13262.31 745.48 57299.44 88888.00 2006-01-18 02:21:02.154 018 13261.40 745.85 57299.07 88888.00 2006-01-18 02:21:03.154 018 13261.66 745.35 57299.20 88888.00 2006-01-18 02:21:04.154 018 13261.40 745.48 57298.95 88888.00 2006-01-18 02:21:05.154 018 13261.40 745.23 57299.07 88888.00 2006-01-18 02:21:06.154 018 13261.27 745.48 57299.20 88888.00 2006-01-18 02:21:07.154 018 13261.27 745.60 57299.07 88888.00 2006-01-18 02:21:08.154 018 13261.27 745.85 57298.22 88888.00 2006-01-18 02:21:09.154 018 13261.79 745.85 57299.20 88888.00 2006-01-18 02:21:10.154 018 13261.92 744.98 57298.95 88888.00 2006-01-18 02:21:11.154 018 13261.79 745.60 57299.32 88888.00 2006-01-18 02:21:12.154 018 13262.44 745.60 57298.83 88888.00 2006-01-18 02:21:13.154 018 13261.14 745.72 57299.32 88888.00 2006-01-18 02:21:14.154 018 13260.75 745.23 57299.20 88888.00 2006-01-18 02:21:15.154 018 13261.40 745.97 57298.95 88888.00 2006-01-18 02:21:16.154 018 13260.75 745.60 57299.32 88888.00 2006-01-18 02:21:17.154 018 13261.27 746.10 57298.95 88888.00 2006-01-18 02:21:18.154 018 13261.27 745.35 57299.57 88888.00 2006-01-18 02:21:19.154 018 13261.66 745.48 57298.83 88888.00 2006-01-18 02:21:20.154 018 13260.75 745.97 57299.20 88888.00 2006-01-18 02:21:21.154 018 13261.01 745.23 57299.07 88888.00 2006-01-18 02:21:22.154 018 13260.88 745.85 57299.93 88888.00 2006-01-18 02:21:23.154 018 13260.88 745.85 57299.44 88888.00 2006-01-18 02:21:24.154 018 13261.14 745.35 57299.32 88888.00 2006-01-18 02:21:25.154 018 13260.75 745.35 57299.07 88888.00 2006-01-18 02:21:26.154 018 13260.75 745.60 57298.83 88888.00 2006-01-18 02:21:27.154 018 13260.75 745.48 57299.20 88888.00 2006-01-18 02:21:28.154 018 13260.62 746.34 57299.32 88888.00 2006-01-18 02:21:29.154 018 13260.62 745.48 57298.59 88888.00 2006-01-18 02:21:30.154 018 13260.88 745.97 57298.95 88888.00 2006-01-18 02:21:31.154 018 13260.62 745.97 57298.71 88888.00 2006-01-18 02:21:32.154 018 13260.75 745.48 57299.20 88888.00 2006-01-18 02:21:33.154 018 13261.40 745.97 57299.07 88888.00 2006-01-18 02:21:34.154 018 13260.23 746.10 57299.32 88888.00 2006-01-18 02:21:35.154 018 13261.27 746.10 57298.95 88888.00 2006-01-18 02:21:36.154 018 13260.88 746.47 57299.32 88888.00 2006-01-18 02:21:37.154 018 13261.14 745.72 57299.20 88888.00 2006-01-18 02:21:38.154 018 13261.14 746.34 57299.69 88888.00 2006-01-18 02:21:39.154 018 13261.14 746.22 57298.83 88888.00 2006-01-18 02:21:40.154 018 13261.66 746.22 57298.71 88888.00 2006-01-18 02:21:41.154 018 13260.88 745.97 57298.59 88888.00 2006-01-18 02:21:42.154 018 13261.27 746.22 57298.59 88888.00 2006-01-18 02:21:43.154 018 13261.40 745.97 57298.95 88888.00 2006-01-18 02:21:44.154 018 13260.36 746.59 57298.71 88888.00 2006-01-18 02:21:45.154 018 13260.88 747.09 57298.59 88888.00 2006-01-18 02:21:46.154 018 13260.75 746.47 57298.71 88888.00 2006-01-18 02:21:47.154 018 13260.75 745.60 57299.07 88888.00 2006-01-18 02:21:48.154 018 13261.14 746.22 57299.07 88888.00 2006-01-18 02:21:49.154 018 13260.75 746.10 57299.20 88888.00 2006-01-18 02:21:50.154 018 13261.01 746.47 57298.83 88888.00 2006-01-18 02:21:51.154 018 13260.88 746.22 57299.07 88888.00 2006-01-18 02:21:52.154 018 13260.88 746.34 57299.32 88888.00 2006-01-18 02:21:53.154 018 13261.27 745.97 57299.20 88888.00 2006-01-18 02:21:54.154 018 13261.14 745.97 57299.07 88888.00 2006-01-18 02:21:55.154 018 13260.88 746.22 57298.59 88888.00 2006-01-18 02:21:56.154 018 13261.27 746.22 57298.83 88888.00 2006-01-18 02:21:57.154 018 13260.88 746.10 57298.95 88888.00 2006-01-18 02:21:58.154 018 13261.27 746.47 57299.69 88888.00 2006-01-18 02:21:59.154 018 13260.49 745.48 57298.95 88888.00 2006-01-18 02:22:00.154 018 13260.88 745.72 57298.71 88888.00 2006-01-18 02:22:01.154 018 13261.27 745.48 57299.32 88888.00 2006-01-18 02:22:02.154 018 13260.75 745.72 57299.20 88888.00 2006-01-18 02:22:03.154 018 13261.92 746.34 57298.46 88888.00 2006-01-18 02:22:04.154 018 13260.62 746.47 57298.71 88888.00 2006-01-18 02:22:05.154 018 13261.01 746.22 57298.59 88888.00 2006-01-18 02:22:06.154 018 13260.88 746.10 57298.59 88888.00 2006-01-18 02:22:07.154 018 13261.14 746.71 57299.44 88888.00 2006-01-18 02:22:08.154 018 13261.40 746.47 57298.83 88888.00 2006-01-18 02:22:09.154 018 13261.27 746.34 57299.57 88888.00 2006-01-18 02:22:10.154 018 13261.40 746.47 57299.20 88888.00 2006-01-18 02:22:11.154 018 13261.27 746.59 57298.83 88888.00 2006-01-18 02:22:12.154 018 13261.40 746.47 57299.44 88888.00 2006-01-18 02:22:13.154 018 13261.14 746.59 57299.20 88888.00 2006-01-18 02:22:14.154 018 13261.40 746.10 57298.71 88888.00 2006-01-18 02:22:15.154 018 13261.79 745.97 57298.71 88888.00 2006-01-18 02:22:16.154 018 13261.14 746.10 57298.95 88888.00 2006-01-18 02:22:17.154 018 13260.62 746.71 57299.69 88888.00 2006-01-18 02:22:18.154 018 13261.01 746.10 57298.34 88888.00 2006-01-18 02:22:19.154 018 13261.53 746.10 57298.95 88888.00 2006-01-18 02:22:20.154 018 13261.27 745.97 57299.32 88888.00 2006-01-18 02:22:21.154 018 13261.79 747.33 57299.07 88888.00 2006-01-18 02:22:22.154 018 13261.66 746.34 57299.44 88888.00 2006-01-18 02:22:23.154 018 13261.27 746.71 57299.20 88888.00 2006-01-18 02:22:24.154 018 13261.92 746.71 57299.69 88888.00 2006-01-18 02:22:25.154 018 13261.40 746.47 57299.20 88888.00 2006-01-18 02:22:26.154 018 13261.01 746.47 57298.83 88888.00 2006-01-18 02:22:27.154 018 13260.62 746.34 57298.71 88888.00 2006-01-18 02:22:28.154 018 13261.27 746.47 57299.07 88888.00 2006-01-18 02:22:29.154 018 13260.75 746.84 57298.95 88888.00 2006-01-18 02:22:30.154 018 13260.88 746.47 57299.20 88888.00 2006-01-18 02:22:31.154 018 13261.27 746.47 57299.07 88888.00 2006-01-18 02:22:32.154 018 13261.53 746.47 57299.44 88888.00 2006-01-18 02:22:33.154 018 13261.40 746.47 57299.32 88888.00 2006-01-18 02:22:34.154 018 13262.31 746.59 57299.07 88888.00 2006-01-18 02:22:35.154 018 13261.66 746.47 57298.95 88888.00 2006-01-18 02:22:36.154 018 13261.66 746.22 57299.44 88888.00 2006-01-18 02:22:37.154 018 13261.79 746.59 57299.44 88888.00 2006-01-18 02:22:38.154 018 13260.88 746.34 57299.44 88888.00 2006-01-18 02:22:39.154 018 13261.92 746.84 57299.20 88888.00 2006-01-18 02:22:40.154 018 13261.79 746.84 57298.71 88888.00 2006-01-18 02:22:42.154 018 13261.40 746.34 57298.83 88888.00 2006-01-18 02:22:43.154 018 13261.79 746.22 57298.71 88888.00 2006-01-18 02:22:44.154 018 13261.14 746.59 57298.95 88888.00 2006-01-18 02:22:45.154 018 13261.53 746.59 57299.32 88888.00 2006-01-18 02:22:46.154 018 13261.53 746.84 57298.95 88888.00 2006-01-18 02:22:47.154 018 13260.88 746.34 57299.57 88888.00 2006-01-18 02:22:48.154 018 13261.66 746.47 57299.20 88888.00 2006-01-18 02:22:49.154 018 13261.53 746.59 57298.95 88888.00 2006-01-18 02:22:50.154 018 13261.27 746.84 57299.57 88888.00 2006-01-18 02:22:51.154 018 13261.40 746.59 57299.20 88888.00 2006-01-18 02:22:52.154 018 13261.40 746.10 57298.71 88888.00 2006-01-18 02:22:53.154 018 13261.66 746.84 57299.07 88888.00 2006-01-18 02:22:54.154 018 13261.01 746.22 57299.57 88888.00 2006-01-18 02:22:55.154 018 13261.40 746.10 57299.20 88888.00 2006-01-18 02:22:56.154 018 13261.27 745.97 57299.57 88888.00 2006-01-18 02:22:57.154 018 13261.79 745.72 57298.46 88888.00 2006-01-18 02:22:58.154 018 13261.27 746.10 57299.32 88888.00 2006-01-18 02:22:59.154 018 13261.40 745.97 57298.83 88888.00 2006-01-18 02:23:00.154 018 13261.27 745.97 57299.20 88888.00 2006-01-18 02:23:01.154 018 13261.14 746.10 57298.95 88888.00 2006-01-18 02:23:02.154 018 13261.53 746.22 57299.20 88888.00 2006-01-18 02:23:03.154 018 13261.92 745.48 57299.20 88888.00 2006-01-18 02:23:04.154 018 13261.40 746.34 57298.71 88888.00 2006-01-18 02:23:05.154 018 13261.01 745.60 57299.32 88888.00 2006-01-18 02:23:06.154 018 13261.66 746.22 57299.20 88888.00 2006-01-18 02:23:07.154 018 13262.18 746.96 57299.07 88888.00 2006-01-18 02:23:08.154 018 13262.31 746.34 57299.32 88888.00 2006-01-18 02:23:09.154 018 13262.18 746.84 57298.59 88888.00 2006-01-18 02:23:10.154 018 13261.01 746.71 57299.32 88888.00 2006-01-18 02:23:11.154 018 13261.27 746.84 57298.95 88888.00 2006-01-18 02:23:12.154 018 13261.66 745.85 57299.57 88888.00 2006-01-18 02:23:13.154 018 13261.79 746.10 57299.44 88888.00 2006-01-18 02:23:14.154 018 13262.31 746.47 57299.20 88888.00 2006-01-18 02:23:15.154 018 13262.05 745.97 57298.71 88888.00 2006-01-18 02:23:16.154 018 13261.79 746.10 57298.59 88888.00 2006-01-18 02:23:17.154 018 13261.14 746.34 57298.83 88888.00 2006-01-18 02:23:18.154 018 13262.70 745.60 57298.59 88888.00 2006-01-18 02:23:19.154 018 13262.18 746.22 57299.20 88888.00 2006-01-18 02:23:20.154 018 13261.79 746.22 57298.71 88888.00 2006-01-18 02:23:21.154 018 13261.79 746.47 57300.05 88888.00 2006-01-18 02:23:22.154 018 13261.40 746.84 57299.57 88888.00 2006-01-18 02:23:23.154 018 13261.79 746.34 57299.07 88888.00 2006-01-18 02:23:24.154 018 13261.14 746.10 57299.20 88888.00 2006-01-18 02:23:25.154 018 13261.79 746.47 57299.44 88888.00 2006-01-18 02:23:26.154 018 13261.27 745.97 57298.83 88888.00 2006-01-18 02:23:27.154 018 13261.01 746.34 57299.07 88888.00 2006-01-18 02:23:28.154 018 13260.88 746.22 57298.95 88888.00 2006-01-18 02:23:29.154 018 13261.01 745.72 57298.59 88888.00 2006-01-18 02:23:30.154 018 13261.27 746.10 57299.07 88888.00 2006-01-18 02:23:31.154 018 13261.53 745.60 57299.44 88888.00 2006-01-18 02:23:32.154 018 13260.49 745.60 57299.32 88888.00 2006-01-18 02:23:33.154 018 13261.53 745.72 57299.32 88888.00 2006-01-18 02:23:34.154 018 13261.40 745.60 57298.95 88888.00 2006-01-18 02:23:35.153 018 13261.66 745.85 57298.95 88888.00 2006-01-18 02:23:36.153 018 13261.27 745.97 57299.81 88888.00 2006-01-18 02:23:37.153 018 13261.66 746.34 57299.07 88888.00 2006-01-18 02:23:38.153 018 13261.01 745.97 57298.71 88888.00 2006-01-18 02:23:39.153 018 13261.66 745.85 57298.95 88888.00 2006-01-18 02:23:40.153 018 13261.14 745.72 57299.07 88888.00 2006-01-18 02:23:41.153 018 13261.66 745.85 57298.95 88888.00 2006-01-18 02:23:42.153 018 13261.79 746.22 57298.83 88888.00 2006-01-18 02:23:43.153 018 13261.27 745.85 57299.81 88888.00 2006-01-18 02:23:44.153 018 13261.40 745.97 57299.20 88888.00 2006-01-18 02:23:45.153 018 13260.88 746.34 57299.32 88888.00 2006-01-18 02:23:46.153 018 13261.01 745.97 57298.95 88888.00 2006-01-18 02:23:47.153 018 13260.62 746.34 57298.83 88888.00 2006-01-18 02:23:48.153 018 13261.27 746.22 57299.07 88888.00 2006-01-18 02:23:49.153 018 13261.27 746.59 57298.59 88888.00 2006-01-18 02:23:50.153 018 13261.01 746.47 57298.71 88888.00 2006-01-18 02:23:51.153 018 13261.27 746.71 57299.57 88888.00 2006-01-18 02:23:52.153 018 13262.18 746.34 57298.46 88888.00 2006-01-18 02:23:53.153 018 13261.53 747.09 57298.83 88888.00 2006-01-18 02:23:54.153 018 13261.27 746.47 57299.20 88888.00 2006-01-18 02:23:55.153 018 13261.40 746.47 57298.71 88888.00 2006-01-18 02:23:56.153 018 13260.88 746.34 57299.20 88888.00 2006-01-18 02:23:57.153 018 13261.66 746.84 57299.20 88888.00 2006-01-18 02:23:58.153 018 13261.14 746.59 57298.22 88888.00 2006-01-18 02:23:59.153 018 13261.14 747.09 57298.71 88888.00 2006-01-18 02:24:00.153 018 13261.27 746.47 57299.20 88888.00 2006-01-18 02:24:01.153 018 13261.27 746.84 57299.07 88888.00 2006-01-18 02:24:02.153 018 13261.27 747.33 57299.44 88888.00 2006-01-18 02:24:03.153 018 13260.49 746.71 57299.32 88888.00 2006-01-18 02:24:04.153 018 13260.36 746.84 57299.69 88888.00 2006-01-18 02:24:05.153 018 13261.14 746.59 57299.44 88888.00 2006-01-18 02:24:06.153 018 13261.40 747.83 57298.95 88888.00 2006-01-18 02:24:07.153 018 13260.62 746.59 57298.46 88888.00 2006-01-18 02:24:08.153 018 13260.88 747.09 57299.20 88888.00 2006-01-18 02:24:09.153 018 13260.88 747.21 57299.07 88888.00 2006-01-18 02:24:10.153 018 13261.40 746.84 57298.34 88888.00 2006-01-18 02:24:11.153 018 13261.14 746.96 57298.83 88888.00 2006-01-18 02:24:12.153 018 13260.88 747.21 57298.71 88888.00 2006-01-18 02:24:13.153 018 13261.14 746.10 57298.95 88888.00 2006-01-18 02:24:14.153 018 13260.88 746.34 57298.95 88888.00 2006-01-18 02:24:15.153 018 13260.62 746.71 57298.71 88888.00 2006-01-18 02:24:16.153 018 13261.27 746.84 57298.95 88888.00 2006-01-18 02:24:17.153 018 13260.75 746.34 57298.95 88888.00 2006-01-18 02:24:18.153 018 13261.40 746.84 57298.34 88888.00 2006-01-18 02:24:19.153 018 13260.75 746.84 57298.22 88888.00 2006-01-18 02:24:20.153 018 13261.40 746.96 57298.59 88888.00 2006-01-18 02:24:21.153 018 13260.88 746.96 57299.07 88888.00 2006-01-18 02:24:22.153 018 13260.75 746.71 57298.59 88888.00 2006-01-18 02:24:23.153 018 13261.01 747.21 57299.20 88888.00 2006-01-18 02:24:24.153 018 13260.75 746.96 57298.83 88888.00 2006-01-18 02:24:25.153 018 13261.14 746.22 57298.59 88888.00 2006-01-18 02:24:26.153 018 13260.75 746.71 57298.34 88888.00 2006-01-18 02:24:27.153 018 13261.27 746.84 57298.95 88888.00 2006-01-18 02:24:28.153 018 13260.75 746.71 57299.69 88888.00 2006-01-18 02:24:29.153 018 13261.01 746.71 57298.95 88888.00 2006-01-18 02:24:30.153 018 13260.36 746.71 57299.07 88888.00 2006-01-18 02:24:31.153 018 13260.49 746.71 57298.71 88888.00 2006-01-18 02:24:32.153 018 13261.01 746.96 57299.07 88888.00 2006-01-18 02:24:33.153 018 13261.40 746.96 57298.71 88888.00 2006-01-18 02:24:34.153 018 13260.36 747.21 57298.83 88888.00 2006-01-18 02:24:35.153 018 13260.75 746.96 57298.59 88888.00 2006-01-18 02:24:36.153 018 13260.75 747.58 57298.95 88888.00 2006-01-18 02:24:37.153 018 13260.88 746.59 57298.95 88888.00 2006-01-18 02:24:38.153 018 13261.40 747.46 57298.71 88888.00 2006-01-18 02:24:39.153 018 13261.40 746.71 57298.22 88888.00 2006-01-18 02:24:40.153 018 13260.88 746.96 57298.34 88888.00 2006-01-18 02:24:41.153 018 13260.75 746.10 57298.59 88888.00 2006-01-18 02:24:42.153 018 13261.14 746.84 57298.83 88888.00 2006-01-18 02:24:43.153 018 13260.88 746.84 57298.83 88888.00 2006-01-18 02:24:44.153 018 13260.88 746.59 57299.44 88888.00 2006-01-18 02:24:45.153 018 13261.40 747.33 57298.46 88888.00 2006-01-18 02:24:46.153 018 13260.75 746.47 57298.83 88888.00 2006-01-18 02:24:47.153 018 13261.14 746.84 57299.32 88888.00 2006-01-18 02:24:48.153 018 13261.53 747.09 57298.71 88888.00 2006-01-18 02:24:49.153 018 13261.79 746.10 57298.59 88888.00 2006-01-18 02:24:50.153 018 13260.62 746.71 57298.46 88888.00 2006-01-18 02:24:51.153 018 13260.62 746.84 57298.95 88888.00 2006-01-18 02:24:52.153 018 13260.49 747.09 57299.69 88888.00 2006-01-18 02:24:53.153 018 13261.14 746.47 57299.20 88888.00 2006-01-18 02:24:54.153 018 13261.27 746.71 57298.59 88888.00 2006-01-18 02:24:55.153 018 13261.27 746.71 57298.95 88888.00 2006-01-18 02:24:56.153 018 13260.62 746.10 57298.59 88888.00 2006-01-18 02:24:57.153 018 13261.01 746.10 57298.83 88888.00 2006-01-18 02:24:58.153 018 13260.62 746.59 57298.83 88888.00 2006-01-18 02:24:59.153 018 13261.27 747.21 57298.34 88888.00 2006-01-18 02:25:00.153 018 13261.01 746.84 57298.83 88888.00 2006-01-18 02:25:01.153 018 13261.40 746.22 57298.83 88888.00 2006-01-18 02:25:02.153 018 13261.14 746.47 57298.71 88888.00 2006-01-18 02:25:03.153 018 13261.79 747.09 57299.32 88888.00 2006-01-18 02:25:04.153 018 13261.53 746.47 57298.71 88888.00 2006-01-18 02:25:05.153 018 13261.27 746.34 57299.20 88888.00 2006-01-18 02:25:06.153 018 13262.31 746.47 57298.83 88888.00 2006-01-18 02:25:07.153 018 13261.79 746.96 57298.95 88888.00 2006-01-18 02:25:08.153 018 13261.27 746.84 57298.71 88888.00 2006-01-18 02:25:09.153 018 13261.53 745.97 57298.83 88888.00 2006-01-18 02:25:10.153 018 13261.27 746.34 57298.95 88888.00 2006-01-18 02:25:11.153 018 13262.31 745.85 57298.95 88888.00 2006-01-18 02:25:12.153 018 13261.14 746.22 57299.07 88888.00 2006-01-18 02:25:13.153 018 13261.53 746.34 57298.95 88888.00 2006-01-18 02:25:14.153 018 13261.79 745.72 57299.32 88888.00 2006-01-18 02:25:15.153 018 13261.27 746.59 57299.07 88888.00 2006-01-18 02:25:16.153 018 13261.92 746.22 57299.20 88888.00 2006-01-18 02:25:17.153 018 13262.05 746.10 57299.69 88888.00 2006-01-18 02:25:18.153 018 13262.18 746.59 57299.32 88888.00 2006-01-18 02:25:19.153 018 13261.66 746.59 57299.32 88888.00 2006-01-18 02:25:20.153 018 13261.79 746.84 57299.57 88888.00 2006-01-18 02:25:21.153 018 13262.05 747.09 57298.83 88888.00 2006-01-18 02:25:22.153 018 13261.92 746.22 57298.83 88888.00 2006-01-18 02:25:23.153 018 13261.66 746.59 57299.44 88888.00 2006-01-18 02:25:24.153 018 13261.53 746.34 57298.59 88888.00 2006-01-18 02:25:25.153 018 13262.18 746.47 57298.83 88888.00 2006-01-18 02:25:26.153 018 13261.92 746.47 57299.20 88888.00 2006-01-18 02:25:27.153 018 13262.05 746.34 57299.32 88888.00 2006-01-18 02:25:28.153 018 13261.53 746.47 57299.44 88888.00 2006-01-18 02:25:29.153 018 13261.66 746.71 57299.81 88888.00 2006-01-18 02:25:30.153 018 13261.92 746.59 57299.57 88888.00 2006-01-18 02:25:31.153 018 13261.92 746.84 57299.07 88888.00 2006-01-18 02:25:32.153 018 13262.31 746.34 57298.83 88888.00 2006-01-18 02:25:33.153 018 13262.05 746.22 57299.20 88888.00 2006-01-18 02:25:34.153 018 13262.18 745.72 57299.44 88888.00 2006-01-18 02:25:35.153 018 13261.92 746.10 57298.46 88888.00 2006-01-18 02:25:36.153 018 13261.92 746.22 57299.20 88888.00 2006-01-18 02:25:37.153 018 13262.05 746.10 57299.20 88888.00 2006-01-18 02:25:38.153 018 13262.05 746.34 57299.81 88888.00 2006-01-18 02:25:39.153 018 13261.40 745.85 57299.07 88888.00 2006-01-18 02:25:40.153 018 13262.44 746.22 57299.07 88888.00 2006-01-18 02:25:41.153 018 13262.57 746.71 57300.05 88888.00 2006-01-18 02:25:42.153 018 13262.18 746.34 57299.32 88888.00 2006-01-18 02:25:43.153 018 13262.31 746.47 57299.57 88888.00 2006-01-18 02:25:44.153 018 13262.96 745.97 57299.69 88888.00 2006-01-18 02:25:45.153 018 13262.57 745.97 57299.81 88888.00 2006-01-18 02:25:46.153 018 13262.18 746.34 57299.57 88888.00 2006-01-18 02:25:47.153 018 13262.05 746.47 57299.69 88888.00 2006-01-18 02:25:48.153 018 13262.83 745.60 57299.07 88888.00 2006-01-18 02:25:49.153 018 13262.18 745.10 57298.83 88888.00 2006-01-18 02:25:50.153 018 13261.79 745.48 57299.57 88888.00 2006-01-18 02:25:51.153 018 13262.83 746.22 57300.05 88888.00 2006-01-18 02:25:52.153 018 13263.09 745.72 57299.07 88888.00 2006-01-18 02:25:53.153 018 13262.57 745.23 57299.32 88888.00 2006-01-18 02:25:54.153 018 13261.92 745.48 57299.57 88888.00 2006-01-18 02:25:55.153 018 13262.70 745.97 57299.20 88888.00 2006-01-18 02:25:56.153 018 13262.31 745.48 57299.07 88888.00 2006-01-18 02:25:57.153 018 13262.44 745.72 57299.44 88888.00 2006-01-18 02:25:58.153 018 13262.70 746.34 57299.81 88888.00 2006-01-18 02:25:59.153 018 13262.83 745.97 57299.20 88888.00 2006-01-18 02:26:00.153 018 13262.31 746.10 57299.20 88888.00 2006-01-18 02:26:01.153 018 13263.09 746.10 57299.69 88888.00 2006-01-18 02:26:02.153 018 13263.22 746.34 57299.07 88888.00 2006-01-18 02:26:03.153 018 13262.70 745.72 57299.44 88888.00 2006-01-18 02:26:04.153 018 13262.96 745.48 57300.05 88888.00 2006-01-18 02:26:05.153 018 13263.48 745.85 57299.32 88888.00 2006-01-18 02:26:06.153 018 13263.09 745.23 57299.20 88888.00 2006-01-18 02:26:07.153 018 13263.35 745.23 57299.81 88888.00 2006-01-18 02:26:08.153 018 13263.09 746.22 57299.44 88888.00 2006-01-18 02:26:09.153 018 13262.83 746.10 57298.71 88888.00 2006-01-18 02:26:10.153 018 13262.83 745.85 57299.20 88888.00 2006-01-18 02:26:11.153 018 13262.83 745.72 57299.32 88888.00 2006-01-18 02:26:12.153 018 13263.22 746.34 57299.69 88888.00 2006-01-18 02:26:13.153 018 13263.74 746.22 57299.57 88888.00 2006-01-18 02:26:14.153 018 13263.09 745.60 57298.83 88888.00 2006-01-18 02:26:15.153 018 13262.83 745.60 57299.20 88888.00 2006-01-18 02:26:16.153 018 13262.70 746.59 57299.57 88888.00 2006-01-18 02:26:17.153 018 13262.57 745.60 57299.07 88888.00 2006-01-18 02:26:18.153 018 13262.44 745.72 57299.32 88888.00 2006-01-18 02:26:19.153 018 13263.09 746.34 57299.57 88888.00 2006-01-18 02:26:20.153 018 13262.44 745.97 57299.69 88888.00 2006-01-18 02:26:21.153 018 13262.44 745.85 57299.69 88888.00 2006-01-18 02:26:22.153 018 13262.31 745.97 57299.93 88888.00 2006-01-18 02:26:23.153 018 13263.35 744.98 57299.57 88888.00 2006-01-18 02:26:24.153 018 13262.83 745.60 57299.69 88888.00 2006-01-18 02:26:25.153 018 13263.22 745.85 57299.32 88888.00 2006-01-18 02:26:26.153 018 13263.61 745.60 57299.20 88888.00 2006-01-18 02:26:27.153 018 13262.96 745.97 57299.69 88888.00 2006-01-18 02:26:28.153 018 13262.96 746.22 57298.83 88888.00 2006-01-18 02:26:29.153 018 13262.70 746.47 57299.07 88888.00 2006-01-18 02:26:30.153 018 13262.18 746.10 57299.69 88888.00 2006-01-18 02:26:31.153 018 13263.09 745.85 57299.32 88888.00 2006-01-18 02:26:32.153 018 13262.31 746.10 57299.57 88888.00 2006-01-18 02:26:33.153 018 13262.96 746.22 57299.20 88888.00 2006-01-18 02:26:34.153 018 13263.09 745.97 57299.44 88888.00 2006-01-18 02:26:35.153 018 13262.31 746.22 57299.07 88888.00 2006-01-18 02:26:36.153 018 13262.96 745.72 57299.69 88888.00 2006-01-18 02:26:37.153 018 13262.70 745.23 57300.05 88888.00 2006-01-18 02:26:38.153 018 13262.70 745.85 57300.05 88888.00 2006-01-18 02:26:39.153 018 13262.31 745.97 57299.81 88888.00 2006-01-18 02:26:40.153 018 13263.87 745.60 57299.44 88888.00 2006-01-18 02:26:41.153 018 13262.57 745.97 57299.07 88888.00 2006-01-18 02:26:42.153 018 13262.83 745.60 57299.57 88888.00 2006-01-18 02:26:43.153 018 13262.83 745.10 57299.20 88888.00 2006-01-18 02:26:44.153 018 13262.31 745.48 57299.69 88888.00 2006-01-18 02:26:45.153 018 13262.96 745.72 57299.32 88888.00 2006-01-18 02:26:46.153 018 13262.57 745.97 57299.69 88888.00 2006-01-18 02:26:47.153 018 13262.05 745.60 57299.69 88888.00 2006-01-18 02:26:48.153 018 13262.70 745.23 57299.57 88888.00 2006-01-18 02:26:49.153 018 13262.31 745.48 57299.32 88888.00 2006-01-18 02:26:50.153 018 13262.70 746.22 57300.05 88888.00 2006-01-18 02:26:51.153 018 13263.61 746.10 57299.81 88888.00 2006-01-18 02:26:52.153 018 13262.83 745.48 57299.44 88888.00 2006-01-18 02:26:53.153 018 13262.18 745.35 57299.32 88888.00 2006-01-18 02:26:54.153 018 13262.31 745.23 57299.32 88888.00 2006-01-18 02:26:55.153 018 13262.31 745.10 57298.71 88888.00 2006-01-18 02:26:56.153 018 13262.18 745.10 57299.32 88888.00 2006-01-18 02:26:57.153 018 13262.57 744.98 57299.69 88888.00 2006-01-18 02:26:58.153 018 13262.31 745.35 57299.57 88888.00 2006-01-18 02:26:59.153 018 13262.57 745.60 57299.07 88888.00 2006-01-18 02:27:00.153 018 13261.79 745.23 57299.44 88888.00 2006-01-18 02:27:01.153 018 13262.44 745.97 57299.44 88888.00 2006-01-18 02:27:02.153 018 13262.57 745.35 57298.95 88888.00 2006-01-18 02:27:03.153 018 13261.66 745.23 57299.69 88888.00 2006-01-18 02:27:04.153 018 13262.05 745.60 57299.81 88888.00 2006-01-18 02:27:05.153 018 13262.18 745.23 57299.44 88888.00 2006-01-18 02:27:06.153 018 13261.66 745.48 57299.81 88888.00 2006-01-18 02:27:07.153 018 13261.92 745.35 57299.81 88888.00 2006-01-18 02:27:08.153 018 13262.18 745.60 57299.44 88888.00 2006-01-18 02:27:09.153 018 13262.18 745.23 57299.07 88888.00 2006-01-18 02:27:10.153 018 13262.18 744.86 57299.32 88888.00 2006-01-18 02:27:11.153 018 13262.57 745.35 57299.20 88888.00 2006-01-18 02:27:12.153 018 13261.66 745.48 57299.20 88888.00 2006-01-18 02:27:13.153 018 13262.05 745.35 57299.81 88888.00 2006-01-18 02:27:14.153 018 13262.18 745.23 57300.18 88888.00 2006-01-18 02:27:15.153 018 13262.05 745.35 57299.32 88888.00 2006-01-18 02:27:16.153 018 13262.31 744.98 57299.20 88888.00 2006-01-18 02:27:17.153 018 13262.83 744.98 57299.81 88888.00 2006-01-18 02:27:18.153 018 13262.31 745.72 57299.44 88888.00 2006-01-18 02:27:19.153 018 13262.18 745.23 57299.32 88888.00 2006-01-18 02:27:20.153 018 13261.40 744.98 57299.44 88888.00 2006-01-18 02:27:21.153 018 13261.92 745.23 57298.95 88888.00 2006-01-18 02:27:22.153 018 13262.31 745.97 57298.83 88888.00 2006-01-18 02:27:23.153 018 13262.31 745.35 57299.20 88888.00 2006-01-18 02:27:24.153 018 13261.92 745.10 57298.71 88888.00 2006-01-18 02:27:25.153 018 13261.92 745.35 57299.57 88888.00 2006-01-18 02:27:26.153 018 13261.40 745.10 57298.46 88888.00 2006-01-18 02:27:27.153 018 13262.18 746.10 57299.07 88888.00 2006-01-18 02:27:28.153 018 13262.57 745.60 57299.20 88888.00 2006-01-18 02:27:29.153 018 13261.14 745.48 57298.59 88888.00 2006-01-18 02:27:30.153 018 13261.66 745.48 57298.83 88888.00 2006-01-18 02:27:31.153 018 13261.53 745.85 57298.83 88888.00 2006-01-18 02:27:32.153 018 13261.92 745.23 57299.44 88888.00 2006-01-18 02:27:33.153 018 13261.92 744.86 57298.95 88888.00 2006-01-18 02:27:34.153 018 13262.31 745.48 57299.20 88888.00 2006-01-18 02:27:35.153 018 13261.66 744.86 57299.20 88888.00 2006-01-18 02:27:36.153 018 13261.53 745.10 57299.32 88888.00 2006-01-18 02:27:37.153 018 13261.92 745.72 57299.32 88888.00 2006-01-18 02:27:38.153 018 13262.05 745.35 57298.83 88888.00 2006-01-18 02:27:39.153 018 13262.05 745.60 57298.95 88888.00 2006-01-18 02:27:40.153 018 13261.53 745.23 57299.07 88888.00 2006-01-18 02:27:41.153 018 13261.66 745.60 57298.71 88888.00 2006-01-18 02:27:42.153 018 13261.66 745.10 57299.20 88888.00 2006-01-18 02:27:43.153 018 13261.14 745.48 57299.32 88888.00 2006-01-18 02:27:44.153 018 13261.53 745.72 57299.07 88888.00 2006-01-18 02:27:45.153 018 13261.92 745.35 57299.20 88888.00 2006-01-18 02:27:46.153 018 13261.66 746.10 57298.95 88888.00 2006-01-18 02:27:47.153 018 13261.66 745.72 57299.32 88888.00 2006-01-18 02:27:48.153 018 13261.27 744.98 57299.07 88888.00 2006-01-18 02:27:49.153 018 13261.53 745.85 57299.07 88888.00 2006-01-18 02:27:50.153 018 13261.40 745.85 57298.59 88888.00 2006-01-18 02:27:51.153 018 13261.79 745.72 57298.22 88888.00 2006-01-18 02:27:52.153 018 13261.01 746.22 57298.83 88888.00 2006-01-18 02:27:53.153 018 13261.14 745.72 57298.59 88888.00 2006-01-18 02:27:54.153 018 13261.79 745.72 57299.32 88888.00 2006-01-18 02:27:55.153 018 13261.27 745.85 57299.07 88888.00 2006-01-18 02:27:56.153 018 13261.27 745.85 57298.59 88888.00 2006-01-18 02:27:57.153 018 13261.66 745.72 57299.32 88888.00 2006-01-18 02:27:58.153 018 13260.88 745.97 57298.34 88888.00 2006-01-18 02:27:59.153 018 13261.66 745.35 57298.83 88888.00 2006-01-18 02:28:00.153 018 13261.40 745.23 57298.71 88888.00 2006-01-18 02:28:01.153 018 13261.53 746.34 57299.57 88888.00 2006-01-18 02:28:02.153 018 13261.01 746.10 57298.34 88888.00 2006-01-18 02:28:03.153 018 13261.14 745.85 57298.46 88888.00 2006-01-18 02:28:04.153 018 13260.62 746.34 57299.20 88888.00 2006-01-18 02:28:05.153 018 13260.88 746.96 57298.34 88888.00 2006-01-18 02:28:06.153 018 13260.88 746.47 57298.95 88888.00 2006-01-18 02:28:07.153 018 13262.05 746.59 57298.95 88888.00 2006-01-18 02:28:08.153 018 13261.01 746.59 57299.07 88888.00 2006-01-18 02:28:09.153 018 13260.75 746.47 57298.59 88888.00 2006-01-18 02:28:10.153 018 13260.75 746.84 57299.20 88888.00 2006-01-18 02:28:11.153 018 13261.01 746.59 57299.20 88888.00 2006-01-18 02:28:12.153 018 13261.27 746.34 57298.95 88888.00 2006-01-18 02:28:13.153 018 13261.01 745.97 57298.83 88888.00 2006-01-18 02:28:14.153 018 13260.75 746.10 57298.46 88888.00 2006-01-18 02:28:15.153 018 13260.88 745.97 57298.83 88888.00 2006-01-18 02:28:16.153 018 13260.88 746.34 57298.46 88888.00 2006-01-18 02:28:17.153 018 13261.66 745.97 57298.46 88888.00 2006-01-18 02:28:18.153 018 13260.62 746.84 57298.83 88888.00 2006-01-18 02:28:19.153 018 13261.27 746.47 57298.95 88888.00 2006-01-18 02:28:20.153 018 13261.40 746.71 57298.10 88888.00 2006-01-18 02:28:21.153 018 13260.88 746.10 57298.95 88888.00 2006-01-18 02:28:22.153 018 13260.88 746.71 57298.95 88888.00 2006-01-18 02:28:23.153 018 13260.49 745.97 57298.71 88888.00 2006-01-18 02:28:24.153 018 13261.01 746.59 57298.34 88888.00 2006-01-18 02:28:25.153 018 13261.27 745.97 57299.07 88888.00 2006-01-18 02:28:26.153 018 13260.75 745.48 57298.46 88888.00 2006-01-18 02:28:27.153 018 13260.62 746.34 57298.22 88888.00 2006-01-18 02:28:28.153 018 13261.14 745.97 57298.95 88888.00 2006-01-18 02:28:29.153 018 13261.14 745.97 57298.71 88888.00 2006-01-18 02:28:30.153 018 13260.62 746.59 57298.95 88888.00 2006-01-18 02:28:31.153 018 13260.88 746.59 57298.71 88888.00 2006-01-18 02:28:32.153 018 13261.27 746.71 57298.71 88888.00 2006-01-18 02:28:33.153 018 13261.27 746.22 57298.95 88888.00 2006-01-18 02:28:34.153 018 13261.01 745.97 57299.20 88888.00 2006-01-18 02:28:35.153 018 13261.27 746.34 57298.83 88888.00 2006-01-18 02:28:36.153 018 13261.92 746.10 57298.95 88888.00 2006-01-18 02:28:37.153 018 13261.79 746.34 57299.07 88888.00 2006-01-18 02:28:38.153 018 13261.27 746.10 57298.34 88888.00 2006-01-18 02:28:39.153 018 13261.40 745.85 57298.71 88888.00 2006-01-18 02:28:40.153 018 13261.53 746.47 57298.83 88888.00 2006-01-18 02:28:41.153 018 13261.79 746.10 57299.69 88888.00 2006-01-18 02:28:42.153 018 13261.79 746.84 57298.71 88888.00 2006-01-18 02:28:43.153 018 13261.92 746.34 57299.81 88888.00 2006-01-18 02:28:44.153 018 13261.40 745.97 57298.95 88888.00 2006-01-18 02:28:45.153 018 13262.18 746.84 57299.20 88888.00 2006-01-18 02:28:46.153 018 13261.53 746.71 57299.44 88888.00 2006-01-18 02:28:47.153 018 13261.66 747.21 57299.32 88888.00 2006-01-18 02:28:48.153 018 13261.66 747.09 57298.95 88888.00 2006-01-18 02:28:49.153 018 13261.27 746.96 57299.07 88888.00 2006-01-18 02:28:50.153 018 13261.40 746.22 57298.59 88888.00 2006-01-18 02:28:51.153 018 13261.53 746.22 57299.32 88888.00 2006-01-18 02:28:52.153 018 13261.01 745.72 57298.83 88888.00 2006-01-18 02:28:53.153 018 13261.66 746.47 57299.69 88888.00 2006-01-18 02:28:54.153 018 13261.66 745.97 57299.07 88888.00 2006-01-18 02:28:55.153 018 13261.66 747.21 57298.22 88888.00 2006-01-18 02:28:56.153 018 13262.18 746.59 57298.59 88888.00 2006-01-18 02:28:57.153 018 13261.79 746.96 57298.95 88888.00 2006-01-18 02:28:58.153 018 13261.40 746.22 57298.83 88888.00 2006-01-18 02:28:59.153 018 13260.62 746.84 57298.83 88888.00 2006-01-18 02:29:00.153 018 13261.92 746.96 57298.83 88888.00 2006-01-18 02:29:01.153 018 13261.01 745.97 57299.32 88888.00 2006-01-18 02:29:02.153 018 13261.40 746.84 57299.07 88888.00 2006-01-18 02:29:03.153 018 13261.92 746.96 57298.59 88888.00 2006-01-18 02:29:04.153 018 13261.40 746.71 57298.46 88888.00 2006-01-18 02:29:05.153 018 13261.53 746.84 57298.71 88888.00 2006-01-18 02:29:06.153 018 13261.79 747.46 57298.83 88888.00 2006-01-18 02:29:07.153 018 13261.14 746.84 57299.44 88888.00 2006-01-18 02:29:08.153 018 13261.27 746.71 57299.32 88888.00 2006-01-18 02:29:09.153 018 13261.27 747.46 57298.46 88888.00 2006-01-18 02:29:10.153 018 13260.75 747.09 57298.83 88888.00 2006-01-18 02:29:11.153 018 13261.53 746.84 57299.07 88888.00 2006-01-18 02:29:12.153 018 13261.14 746.84 57298.46 88888.00 2006-01-18 02:29:13.153 018 13261.92 746.59 57299.07 88888.00 2006-01-18 02:29:14.153 018 13262.18 746.59 57298.95 88888.00 2006-01-18 02:29:15.153 018 13261.92 747.33 57298.34 88888.00 2006-01-18 02:29:16.153 018 13261.27 746.96 57299.20 88888.00 2006-01-18 02:29:17.153 018 13261.01 746.96 57298.22 88888.00 2006-01-18 02:29:18.153 018 13261.79 747.09 57298.95 88888.00 2006-01-18 02:29:19.153 018 13261.53 746.96 57298.46 88888.00 2006-01-18 02:29:20.153 018 13261.53 747.33 57298.95 88888.00 2006-01-18 02:29:21.153 018 13262.44 747.33 57298.83 88888.00 2006-01-18 02:29:22.153 018 13261.79 747.21 57298.59 88888.00 2006-01-18 02:29:23.153 018 13261.27 747.21 57298.95 88888.00 2006-01-18 02:29:24.153 018 13261.66 747.58 57298.46 88888.00 2006-01-18 02:29:25.153 018 13262.05 747.09 57298.46 88888.00 2006-01-18 02:29:26.153 018 13261.53 747.46 57298.59 88888.00 2006-01-18 02:29:27.153 018 13262.70 747.71 57298.71 88888.00 2006-01-18 02:29:28.153 018 13261.66 747.46 57298.95 88888.00 2006-01-18 02:29:29.153 018 13261.14 747.21 57298.71 88888.00 2006-01-18 02:29:30.153 018 13261.79 747.95 57298.83 88888.00 2006-01-18 02:29:31.153 018 13262.05 747.33 57298.95 88888.00 2006-01-18 02:29:32.153 018 13261.14 747.09 57298.83 88888.00 2006-01-18 02:29:33.153 018 13261.66 747.33 57298.34 88888.00 2006-01-18 02:29:34.153 018 13261.66 747.58 57298.10 88888.00 2006-01-18 02:29:35.153 018 13261.92 747.33 57298.83 88888.00 2006-01-18 02:29:36.153 018 13261.53 746.96 57299.07 88888.00 2006-01-18 02:29:37.153 018 13261.14 747.09 57298.83 88888.00 2006-01-18 02:29:38.153 018 13261.40 746.59 57299.57 88888.00 2006-01-18 02:29:39.153 018 13261.01 747.21 57299.07 88888.00 2006-01-18 02:29:40.153 018 13262.05 747.58 57298.83 88888.00 2006-01-18 02:29:41.153 018 13261.66 747.58 57298.95 88888.00 2006-01-18 02:29:42.153 018 13261.79 746.71 57298.71 88888.00 2006-01-18 02:29:43.153 018 13261.92 747.83 57298.71 88888.00 2006-01-18 02:29:44.153 018 13261.27 746.96 57298.83 88888.00 2006-01-18 02:29:45.153 018 13261.53 747.46 57298.71 88888.00 2006-01-18 02:29:46.153 018 13261.79 747.21 57298.71 88888.00 2006-01-18 02:29:47.153 018 13261.53 746.47 57299.32 88888.00 2006-01-18 02:29:48.153 018 13261.53 747.33 57299.44 88888.00 2006-01-18 02:29:49.153 018 13262.18 747.33 57299.07 88888.00 2006-01-18 02:29:50.153 018 13261.53 747.09 57299.07 88888.00 2006-01-18 02:29:51.153 018 13262.18 747.95 57298.71 88888.00 2006-01-18 02:29:52.153 018 13262.31 746.84 57299.07 88888.00 2006-01-18 02:29:53.153 018 13262.05 747.33 57299.44 88888.00 2006-01-18 02:29:54.153 018 13261.79 747.71 57299.20 88888.00 2006-01-18 02:29:55.153 018 13261.40 747.21 57299.07 88888.00 2006-01-18 02:29:56.153 018 13262.05 747.71 57299.69 88888.00 2006-01-18 02:29:57.153 018 13262.31 747.21 57299.20 88888.00 2006-01-18 02:29:58.153 018 13262.05 747.21 57298.71 88888.00 2006-01-18 02:29:59.153 018 13262.05 747.46 57299.20 88888.00 2006-01-18 02:30:00.153 018 13262.44 747.21 57299.32 88888.00 2006-01-18 02:30:01.153 018 13261.53 747.46 57298.83 88888.00 2006-01-18 02:30:02.153 018 13261.66 748.08 57298.83 88888.00 2006-01-18 02:30:03.153 018 13261.14 747.33 57299.07 88888.00 2006-01-18 02:30:04.153 018 13261.66 747.33 57298.95 88888.00 2006-01-18 02:30:05.153 018 13261.27 746.84 57299.32 88888.00 2006-01-18 02:30:06.153 018 13261.27 747.33 57298.71 88888.00 2006-01-18 02:30:07.153 018 13261.66 747.21 57298.83 88888.00 2006-01-18 02:30:08.153 018 13261.40 747.71 57298.71 88888.00 2006-01-18 02:30:09.153 018 13261.79 747.21 57298.46 88888.00 2006-01-18 02:30:10.153 018 13261.27 747.46 57298.46 88888.00 2006-01-18 02:30:11.153 018 13261.92 747.21 57298.59 88888.00 2006-01-18 02:30:12.153 018 13262.57 747.58 57299.07 88888.00 2006-01-18 02:30:13.153 018 13262.70 747.33 57298.71 88888.00 2006-01-18 02:30:14.153 018 13262.83 747.71 57298.95 88888.00 2006-01-18 02:30:15.153 018 13261.40 746.96 57298.71 88888.00 2006-01-18 02:30:16.153 018 13261.79 746.34 57299.32 88888.00 2006-01-18 02:30:17.153 018 13261.92 747.46 57298.95 88888.00 2006-01-18 02:30:18.153 018 13262.70 747.33 57298.71 88888.00 2006-01-18 02:30:19.153 018 13261.92 747.21 57298.59 88888.00 2006-01-18 02:30:20.153 018 13261.40 746.84 57298.83 88888.00 2006-01-18 02:30:21.153 018 13262.18 747.21 57298.83 88888.00 2006-01-18 02:30:22.153 018 13261.92 746.84 57298.83 88888.00 2006-01-18 02:30:23.153 018 13262.31 746.84 57298.71 88888.00 2006-01-18 02:30:24.153 018 13262.31 747.33 57298.95 88888.00 2006-01-18 02:30:25.153 018 13261.79 747.95 57298.71 88888.00 2006-01-18 02:30:26.153 018 13262.44 746.59 57298.71 88888.00 2006-01-18 02:30:27.153 018 13262.31 747.33 57298.71 88888.00 2006-01-18 02:30:28.153 018 13262.57 747.09 57298.34 88888.00 2006-01-18 02:30:29.153 018 13262.05 747.21 57298.83 88888.00 2006-01-18 02:30:30.153 018 13262.44 747.21 57298.34 88888.00 2006-01-18 02:30:31.153 018 13262.31 746.96 57298.10 88888.00 2006-01-18 02:30:32.153 018 13262.57 746.71 57298.95 88888.00 2006-01-18 02:30:33.153 018 13262.70 746.96 57298.95 88888.00 2006-01-18 02:30:34.153 018 13262.96 747.09 57298.95 88888.00 2006-01-18 02:30:35.153 018 13262.96 747.33 57298.83 88888.00 2006-01-18 02:30:36.153 018 13262.31 746.96 57298.71 88888.00 2006-01-18 02:30:37.153 018 13262.18 746.84 57299.07 88888.00 2006-01-18 02:30:38.153 018 13262.70 747.33 57299.20 88888.00 2006-01-18 02:30:39.153 018 13262.31 747.09 57299.44 88888.00 2006-01-18 02:30:40.153 018 13262.44 747.33 57298.71 88888.00 2006-01-18 02:30:41.153 018 13262.83 746.71 57299.44 88888.00 2006-01-18 02:30:42.153 018 13262.57 747.21 57299.32 88888.00 2006-01-18 02:30:43.153 018 13262.05 747.58 57298.95 88888.00 2006-01-18 02:30:44.153 018 13262.18 747.58 57299.07 88888.00 2006-01-18 02:30:45.153 018 13261.53 747.46 57300.05 88888.00 2006-01-18 02:30:46.153 018 13261.92 746.96 57299.32 88888.00 2006-01-18 02:30:47.153 018 13262.31 746.84 57299.32 88888.00 2006-01-18 02:30:48.153 018 13262.05 747.46 57299.20 88888.00 2006-01-18 02:30:49.153 018 13262.96 747.21 57299.07 88888.00 2006-01-18 02:30:50.153 018 13261.79 747.58 57298.59 88888.00 2006-01-18 02:30:51.153 018 13262.57 747.21 57299.44 88888.00 2006-01-18 02:30:52.153 018 13262.31 747.58 57299.57 88888.00 2006-01-18 02:30:53.153 018 13261.79 747.21 57299.69 88888.00 2006-01-18 02:30:54.153 018 13262.05 747.46 57298.95 88888.00 2006-01-18 02:30:55.153 018 13261.92 747.21 57298.95 88888.00 2006-01-18 02:30:56.153 018 13262.70 747.33 57299.32 88888.00 2006-01-18 02:30:57.153 018 13262.57 747.58 57299.20 88888.00 2006-01-18 02:30:58.153 018 13262.83 747.58 57299.32 88888.00 2006-01-18 02:30:59.153 018 13262.57 747.46 57299.44 88888.00 2006-01-18 02:31:00.153 018 13262.70 747.46 57299.07 88888.00 2006-01-18 02:31:01.153 018 13262.18 747.21 57299.69 88888.00 2006-01-18 02:31:02.153 018 13262.44 747.21 57299.20 88888.00 2006-01-18 02:31:03.153 018 13262.44 747.46 57299.32 88888.00 2006-01-18 02:31:04.153 018 13262.57 747.71 57299.20 88888.00 2006-01-18 02:31:05.153 018 13262.57 747.58 57299.69 88888.00 2006-01-18 02:31:06.153 018 13262.83 747.21 57299.07 88888.00 2006-01-18 02:31:07.153 018 13262.57 747.46 57298.83 88888.00 2006-01-18 02:31:08.153 018 13262.44 746.47 57299.57 88888.00 2006-01-18 02:31:09.153 018 13262.83 746.96 57299.07 88888.00 2006-01-18 02:31:10.153 018 13262.57 747.09 57298.83 88888.00 2006-01-18 02:31:11.153 018 13262.83 747.83 57299.32 88888.00 2006-01-18 02:31:12.153 018 13262.44 747.58 57299.20 88888.00 2006-01-18 02:31:13.153 018 13262.83 747.83 57299.32 88888.00 2006-01-18 02:31:14.153 018 13262.70 747.46 57298.71 88888.00 2006-01-18 02:31:15.153 018 13262.70 747.71 57299.32 88888.00 2006-01-18 02:31:16.153 018 13262.57 747.21 57299.69 88888.00 2006-01-18 02:31:17.153 018 13263.22 747.09 57299.93 88888.00 2006-01-18 02:31:18.153 018 13262.70 747.33 57298.83 88888.00 2006-01-18 02:31:19.153 018 13263.22 746.34 57299.32 88888.00 2006-01-18 02:31:20.153 018 13263.48 747.21 57299.81 88888.00 2006-01-18 02:31:21.153 018 13262.83 747.09 57299.81 88888.00 2006-01-18 02:31:22.153 018 13262.70 746.84 57299.44 88888.00 2006-01-18 02:31:23.153 018 13261.79 746.96 57299.57 88888.00 2006-01-18 02:31:24.153 018 13262.18 747.58 57299.44 88888.00 2006-01-18 02:31:25.153 018 13261.92 747.09 57299.57 88888.00 2006-01-18 02:31:26.153 018 13263.35 747.46 57299.07 88888.00 2006-01-18 02:31:27.153 018 13262.96 747.46 57299.07 88888.00 2006-01-18 02:31:28.153 018 13262.70 747.09 57299.07 88888.00 2006-01-18 02:31:29.153 018 13262.96 747.33 57299.07 88888.00 2006-01-18 02:31:30.153 018 13262.83 746.71 57299.32 88888.00 2006-01-18 02:31:31.153 018 13263.48 747.21 57299.20 88888.00 2006-01-18 02:31:32.153 018 13262.05 746.84 57298.95 88888.00 2006-01-18 02:31:33.153 018 13262.96 746.47 57298.59 88888.00 2006-01-18 02:31:34.153 018 13262.31 746.59 57299.32 88888.00 2006-01-18 02:31:35.153 018 13262.70 746.84 57299.44 88888.00 2006-01-18 02:31:36.153 018 13262.83 747.33 57299.20 88888.00 2006-01-18 02:31:37.153 018 13263.61 747.33 57298.83 88888.00 2006-01-18 02:31:38.153 018 13263.09 747.21 57298.71 88888.00 2006-01-18 02:31:39.153 018 13262.70 746.71 57299.69 88888.00 2006-01-18 02:31:40.153 018 13262.70 746.84 57299.07 88888.00 2006-01-18 02:31:41.153 018 13262.96 746.71 57298.83 88888.00 2006-01-18 02:31:42.153 018 13263.09 746.96 57298.71 88888.00 2006-01-18 02:31:43.153 018 13263.22 746.96 57298.95 88888.00 2006-01-18 02:31:44.153 018 13262.57 745.97 57299.07 88888.00 2006-01-18 02:31:45.153 018 13263.09 745.85 57298.95 88888.00 2006-01-18 02:31:46.153 018 13262.57 746.96 57299.07 88888.00 2006-01-18 02:31:47.153 018 13263.35 745.97 57299.07 88888.00 2006-01-18 02:31:48.153 018 13263.48 746.22 57298.95 88888.00 2006-01-18 02:31:49.153 018 13263.35 746.84 57299.07 88888.00 2006-01-18 02:31:50.153 018 13262.96 746.47 57298.83 88888.00 2006-01-18 02:31:51.153 018 13262.83 745.97 57298.95 88888.00 2006-01-18 02:31:52.153 018 13263.87 746.71 57298.71 88888.00 2006-01-18 02:31:53.153 018 13263.22 746.84 57299.93 88888.00 2006-01-18 02:31:54.153 018 13263.74 747.09 57298.95 88888.00 2006-01-18 02:31:55.153 018 13263.22 746.59 57298.83 88888.00 2006-01-18 02:31:56.153 018 13263.22 747.09 57299.32 88888.00 2006-01-18 02:31:57.153 018 13262.70 746.59 57299.44 88888.00 2006-01-18 02:31:58.153 018 13262.57 746.84 57299.32 88888.00 2006-01-18 02:31:59.153 018 13262.70 746.71 57299.69 88888.00 2006-01-18 02:32:00.153 018 13262.83 746.71 57298.95 88888.00 2006-01-18 02:32:01.153 018 13263.22 746.47 57298.95 88888.00 2006-01-18 02:32:02.153 018 13263.22 746.84 57299.20 88888.00 2006-01-18 02:32:03.153 018 13263.61 745.97 57299.44 88888.00 2006-01-18 02:32:04.153 018 13262.96 746.22 57299.57 88888.00 2006-01-18 02:32:05.153 018 13263.09 746.34 57299.44 88888.00 2006-01-18 02:32:06.153 018 13262.83 745.72 57298.71 88888.00 2006-01-18 02:32:07.153 018 13262.70 746.59 57299.57 88888.00 2006-01-18 02:32:08.153 018 13262.57 745.97 57299.32 88888.00 2006-01-18 02:32:09.153 018 13262.57 746.59 57299.32 88888.00 2006-01-18 02:32:10.153 018 13262.57 746.22 57299.57 88888.00 2006-01-18 02:32:11.153 018 13262.31 746.34 57299.44 88888.00 2006-01-18 02:32:12.153 018 13263.22 746.34 57299.20 88888.00 2006-01-18 02:32:13.153 018 13263.22 746.22 57299.20 88888.00 2006-01-18 02:32:14.153 018 13262.83 745.72 57299.32 88888.00 2006-01-18 02:32:15.153 018 13263.09 746.84 57298.34 88888.00 2006-01-18 02:32:16.153 018 13262.70 746.84 57299.32 88888.00 2006-01-18 02:32:17.153 018 13262.70 745.85 57298.71 88888.00 2006-01-18 02:32:18.153 018 13262.57 745.72 57299.44 88888.00 2006-01-18 02:32:19.153 018 13263.22 746.59 57298.71 88888.00 2006-01-18 02:32:20.153 018 13262.57 745.60 57299.07 88888.00 2006-01-18 02:32:21.153 018 13262.31 745.97 57299.20 88888.00 2006-01-18 02:32:22.153 018 13262.96 745.85 57298.59 88888.00 2006-01-18 02:32:23.153 018 13263.61 745.85 57298.95 88888.00 2006-01-18 02:32:24.153 018 13263.09 746.22 57298.71 88888.00 2006-01-18 02:32:25.153 018 13262.70 746.47 57299.20 88888.00 2006-01-18 02:32:26.153 018 13262.70 745.60 57298.83 88888.00 2006-01-18 02:32:27.153 018 13262.31 745.97 57298.34 88888.00 2006-01-18 02:32:28.153 018 13262.57 746.22 57298.83 88888.00 2006-01-18 02:32:29.153 018 13263.48 746.10 57298.83 88888.00 2006-01-18 02:32:30.153 018 13262.96 745.85 57299.32 88888.00 2006-01-18 02:32:31.153 018 13262.96 746.10 57298.83 88888.00 2006-01-18 02:32:32.153 018 13263.35 746.59 57298.46 88888.00 2006-01-18 02:32:33.153 018 13263.09 745.60 57298.46 88888.00 2006-01-18 02:32:34.153 018 13262.57 746.47 57298.83 88888.00 2006-01-18 02:32:35.153 018 13263.09 745.60 57298.71 88888.00 2006-01-18 02:32:36.153 018 13262.70 746.34 57298.95 88888.00 2006-01-18 02:32:37.153 018 13263.35 745.85 57299.07 88888.00 2006-01-18 02:32:38.153 018 13262.44 746.34 57299.20 88888.00 2006-01-18 02:32:39.153 018 13261.92 745.85 57298.71 88888.00 2006-01-18 02:32:40.153 018 13262.44 746.34 57299.32 88888.00 2006-01-18 02:32:41.153 018 13262.31 745.85 57298.59 88888.00 2006-01-18 02:32:42.153 018 13262.31 745.85 57299.07 88888.00 2006-01-18 02:32:43.153 018 13262.44 746.10 57298.71 88888.00 2006-01-18 02:32:44.153 018 13261.92 745.48 57298.83 88888.00 2006-01-18 02:32:45.153 018 13262.44 745.72 57298.95 88888.00 2006-01-18 02:32:46.153 018 13262.70 745.85 57298.71 88888.00 2006-01-18 02:32:47.153 018 13262.31 746.22 57298.83 88888.00 2006-01-18 02:32:48.153 018 13262.31 745.48 57299.07 88888.00 2006-01-18 02:32:49.153 018 13262.44 745.60 57299.07 88888.00 2006-01-18 02:32:50.153 018 13262.31 745.60 57298.59 88888.00 2006-01-18 02:32:51.153 018 13262.70 746.10 57298.46 88888.00 2006-01-18 02:32:52.153 018 13262.31 745.97 57299.20 88888.00 2006-01-18 02:32:53.153 018 13262.05 746.22 57298.83 88888.00 2006-01-18 02:32:54.153 018 13262.44 745.72 57298.46 88888.00 2006-01-18 02:32:55.153 018 13262.70 745.97 57298.34 88888.00 2006-01-18 02:32:56.153 018 13262.31 745.85 57298.46 88888.00 2006-01-18 02:32:57.153 018 13261.79 745.72 57298.95 88888.00 2006-01-18 02:32:58.153 018 13262.05 745.72 57298.59 88888.00 2006-01-18 02:32:59.153 018 13261.92 746.34 57298.71 88888.00 2006-01-18 02:33:00.153 018 13262.31 745.60 57298.95 88888.00 2006-01-18 02:33:01.153 018 13263.09 746.34 57299.32 88888.00 2006-01-18 02:33:02.153 018 13263.09 746.59 57298.34 88888.00 2006-01-18 02:33:03.153 018 13262.57 745.97 57298.95 88888.00 2006-01-18 02:33:04.153 018 13262.57 745.97 57298.22 88888.00 2006-01-18 02:33:05.153 018 13262.31 746.34 57298.71 88888.00 2006-01-18 02:33:06.153 018 13262.96 746.84 57298.22 88888.00 2006-01-18 02:33:07.153 018 13262.31 746.47 57298.10 88888.00 2006-01-18 02:33:08.153 018 13262.18 745.72 57298.59 88888.00 2006-01-18 02:33:09.153 018 13262.31 746.47 57298.83 88888.00 2006-01-18 02:33:10.153 018 13262.31 746.96 57298.95 88888.00 2006-01-18 02:33:11.153 018 13262.05 746.59 57298.83 88888.00 2006-01-18 02:33:12.153 018 13262.05 746.59 57299.07 88888.00 2006-01-18 02:33:13.153 018 13262.05 746.71 57298.71 88888.00 2006-01-18 02:33:14.153 018 13262.44 745.72 57298.59 88888.00 2006-01-18 02:33:15.153 018 13261.40 746.71 57298.46 88888.00 2006-01-18 02:33:16.153 018 13262.05 746.22 57298.34 88888.00 2006-01-18 02:33:17.153 018 13261.14 746.47 57298.71 88888.00 2006-01-18 02:33:18.153 018 13262.31 747.09 57298.46 88888.00 2006-01-18 02:33:19.153 018 13261.79 746.34 57299.32 88888.00 2006-01-18 02:33:20.153 018 13261.53 746.34 57298.22 88888.00 2006-01-18 02:33:21.153 018 13261.92 746.34 57298.59 88888.00 2006-01-18 02:33:22.153 018 13262.31 747.33 57298.34 88888.00 2006-01-18 02:33:23.153 018 13261.40 746.59 57298.59 88888.00 2006-01-18 02:33:24.153 018 13261.66 745.97 57298.46 88888.00 2006-01-18 02:33:25.153 018 13262.70 746.10 57298.95 88888.00 2006-01-18 02:33:26.153 018 13261.92 746.47 57298.59 88888.00 2006-01-18 02:33:27.153 018 13261.53 746.34 57299.07 88888.00 2006-01-18 02:33:28.153 018 13261.40 746.34 57298.10 88888.00 2006-01-18 02:33:29.153 018 13261.66 745.97 57298.34 88888.00 2006-01-18 02:33:30.153 018 13261.92 746.84 57298.83 88888.00 2006-01-18 02:33:31.153 018 13261.27 746.59 57298.95 88888.00 2006-01-18 02:33:32.153 018 13261.92 747.09 57298.22 88888.00 2006-01-18 02:33:33.153 018 13261.79 746.47 57298.22 88888.00 2006-01-18 02:33:34.153 018 13261.92 746.84 57298.83 88888.00 2006-01-18 02:33:35.153 018 13261.40 747.21 57298.22 88888.00 2006-01-18 02:33:36.153 018 13261.79 746.96 57297.98 88888.00 2006-01-18 02:33:37.153 018 13261.27 746.71 57298.10 88888.00 2006-01-18 02:33:38.153 018 13261.53 747.09 57298.95 88888.00 2006-01-18 02:33:39.153 018 13261.53 746.59 57298.46 88888.00 2006-01-18 02:33:40.153 018 13261.66 747.33 57298.59 88888.00 2006-01-18 02:33:41.153 018 13261.66 746.84 57298.34 88888.00 2006-01-18 02:33:42.153 018 13261.66 746.96 57298.71 88888.00 2006-01-18 02:33:43.153 018 13261.92 746.84 57298.83 88888.00 2006-01-18 02:33:44.153 018 13262.18 746.84 57298.71 88888.00 2006-01-18 02:33:45.153 018 13261.01 747.95 57297.73 88888.00 2006-01-18 02:33:46.153 018 13261.79 746.71 57297.98 88888.00 2006-01-18 02:33:47.153 018 13261.53 746.71 57298.34 88888.00 2006-01-18 02:33:48.153 018 13261.53 746.84 57298.83 88888.00 2006-01-18 02:33:49.153 018 13261.40 745.97 57298.95 88888.00 2006-01-18 02:33:50.153 018 13261.79 746.59 57299.07 88888.00 2006-01-18 02:33:51.153 018 13261.66 746.59 57298.59 88888.00 2006-01-18 02:33:52.153 018 13261.27 747.46 57298.59 88888.00 2006-01-18 02:33:53.153 018 13261.66 746.84 57298.22 88888.00 2006-01-18 02:33:54.153 018 13261.53 746.71 57298.34 88888.00 2006-01-18 02:33:55.153 018 13261.40 747.21 57298.46 88888.00 2006-01-18 02:33:56.153 018 13261.27 746.84 57298.83 88888.00 2006-01-18 02:33:57.153 018 13261.40 746.59 57298.34 88888.00 2006-01-18 02:33:58.153 018 13260.75 746.84 57298.71 88888.00 2006-01-18 02:33:59.153 018 13262.05 747.46 57298.59 88888.00 2006-01-18 02:34:00.153 018 13261.01 746.84 57298.10 88888.00 2006-01-18 02:34:01.153 018 13261.14 746.34 57298.46 88888.00 2006-01-18 02:34:02.153 018 13261.40 746.84 57298.34 88888.00 2006-01-18 02:34:03.153 018 13261.27 746.96 57298.71 88888.00 2006-01-18 02:34:04.153 018 13261.40 746.96 57298.83 88888.00 2006-01-18 02:34:05.153 018 13261.14 746.59 57298.95 88888.00 2006-01-18 02:34:06.153 018 13260.62 746.34 57298.71 88888.00 2006-01-18 02:34:07.153 018 13261.53 746.71 57298.34 88888.00 2006-01-18 02:34:08.153 018 13261.14 746.59 57298.22 88888.00 2006-01-18 02:34:09.153 018 13261.14 746.47 57298.71 88888.00 2006-01-18 02:34:10.153 018 13260.75 746.59 57298.34 88888.00 2006-01-18 02:34:11.153 018 13261.14 746.22 57298.71 88888.00 2006-01-18 02:34:12.153 018 13261.14 746.47 57298.59 88888.00 2006-01-18 02:34:13.153 018 13262.18 747.09 57298.59 88888.00 2006-01-18 02:34:14.153 018 13261.66 746.47 57298.59 88888.00 2006-01-18 02:34:15.153 018 13261.79 746.47 57298.83 88888.00 2006-01-18 02:34:16.153 018 13261.40 746.22 57298.46 88888.00 2006-01-18 02:34:17.153 018 13261.53 746.59 57298.34 88888.00 2006-01-18 02:34:18.153 018 13261.27 746.47 57298.71 88888.00 2006-01-18 02:34:19.153 018 13261.27 746.22 57298.59 88888.00 2006-01-18 02:34:20.153 018 13261.27 746.22 57298.71 88888.00 2006-01-18 02:34:21.153 018 13260.75 746.71 57298.83 88888.00 2006-01-18 02:34:22.153 018 13261.53 746.22 57298.59 88888.00 2006-01-18 02:34:23.153 018 13261.53 745.72 57298.71 88888.00 2006-01-18 02:34:24.153 018 13260.49 746.71 57298.46 88888.00 2006-01-18 02:34:25.153 018 13261.14 746.59 57298.46 88888.00 2006-01-18 02:34:26.153 018 13261.14 746.10 57298.59 88888.00 2006-01-18 02:34:27.153 018 13261.79 746.22 57298.83 88888.00 2006-01-18 02:34:28.153 018 13260.62 746.47 57298.46 88888.00 2006-01-18 02:34:29.153 018 13260.75 746.59 57297.85 88888.00 2006-01-18 02:34:30.153 018 13260.49 746.22 57298.46 88888.00 2006-01-18 02:34:31.153 018 13261.01 746.34 57298.95 88888.00 2006-01-18 02:34:32.153 018 13261.40 746.22 57298.46 88888.00 2006-01-18 02:34:33.153 018 13261.79 746.10 57298.46 88888.00 2006-01-18 02:34:34.153 018 13261.14 746.59 57299.20 88888.00 2006-01-18 02:34:35.153 018 13260.88 745.97 57298.46 88888.00 2006-01-18 02:34:36.153 018 13261.53 746.71 57298.34 88888.00 2006-01-18 02:34:37.153 018 13261.14 746.10 57298.83 88888.00 2006-01-18 02:34:38.153 018 13261.66 745.97 57297.98 88888.00 2006-01-18 02:34:39.153 018 13261.14 745.97 57298.46 88888.00 2006-01-18 02:34:40.153 018 13260.75 745.97 57298.59 88888.00 2006-01-18 02:34:41.153 018 13260.36 745.85 57298.34 88888.00 2006-01-18 02:34:42.153 018 13261.01 745.97 57299.07 88888.00 2006-01-18 02:34:43.153 018 13261.01 746.10 57298.71 88888.00 2006-01-18 02:34:44.153 018 13261.14 745.23 57298.59 88888.00 2006-01-18 02:34:45.153 018 13260.88 746.34 57298.46 88888.00 2006-01-18 02:34:46.153 018 13260.88 745.72 57298.34 88888.00 2006-01-18 02:34:47.153 018 13260.62 746.22 57298.83 88888.00 2006-01-18 02:34:48.153 018 13261.01 745.23 57298.83 88888.00 2006-01-18 02:34:49.153 018 13260.36 745.48 57298.71 88888.00 2006-01-18 02:34:50.153 018 13260.88 745.35 57299.20 88888.00 2006-01-18 02:34:51.153 018 13261.14 745.72 57298.10 88888.00 2006-01-18 02:34:52.153 018 13261.14 745.85 57298.22 88888.00 2006-01-18 02:34:53.153 018 13260.62 745.60 57298.22 88888.00 2006-01-18 02:34:54.153 018 13261.01 745.60 57298.71 88888.00 2006-01-18 02:34:55.153 018 13260.10 745.23 57298.83 88888.00 2006-01-18 02:34:56.153 018 13260.62 746.22 57298.83 88888.00 2006-01-18 02:34:57.153 018 13260.36 745.48 57298.34 88888.00 2006-01-18 02:34:58.153 018 13260.62 745.35 57298.59 88888.00 2006-01-18 02:34:59.153 018 13261.53 745.48 57299.20 88888.00 2006-01-18 02:35:00.153 018 13261.14 745.48 57299.07 88888.00 2006-01-18 02:35:01.153 018 13261.01 746.10 57298.83 88888.00 2006-01-18 02:35:02.153 018 13260.49 745.35 57298.10 88888.00 2006-01-18 02:35:03.153 018 13261.40 745.60 57298.83 88888.00 2006-01-18 02:35:04.153 018 13260.88 745.23 57298.95 88888.00 2006-01-18 02:35:05.153 018 13261.27 745.10 57299.20 88888.00 2006-01-18 02:35:06.153 018 13261.27 745.48 57298.10 88888.00 2006-01-18 02:35:07.153 018 13261.66 745.72 57299.44 88888.00 2006-01-18 02:35:08.153 018 13260.75 744.98 57298.46 88888.00 2006-01-18 02:35:09.153 018 13261.14 744.86 57298.71 88888.00 2006-01-18 02:35:10.153 018 13261.79 745.97 57298.71 88888.00 2006-01-18 02:35:11.153 018 13261.66 745.35 57298.95 88888.00 2006-01-18 02:35:12.153 018 13261.66 744.98 57298.83 88888.00 2006-01-18 02:35:13.153 018 13261.40 745.97 57299.32 88888.00 2006-01-18 02:35:14.153 018 13261.53 745.60 57298.34 88888.00 2006-01-18 02:35:15.153 018 13260.75 746.10 57299.44 88888.00 2006-01-18 02:35:16.153 018 13260.88 745.72 57298.83 88888.00 2006-01-18 02:35:17.153 018 13261.14 745.72 57299.32 88888.00 2006-01-18 02:35:18.153 018 13261.40 745.48 57298.83 88888.00 2006-01-18 02:35:19.153 018 13260.75 745.72 57298.83 88888.00 2006-01-18 02:35:20.153 018 13261.53 745.85 57299.57 88888.00 2006-01-18 02:35:21.153 018 13260.88 745.97 57299.69 88888.00 2006-01-18 02:35:22.153 018 13261.01 745.97 57298.95 88888.00 2006-01-18 02:35:23.153 018 13261.27 746.10 57298.95 88888.00 2006-01-18 02:35:24.153 018 13261.14 745.97 57298.83 88888.00 2006-01-18 02:35:25.153 018 13260.75 745.85 57299.07 88888.00 2006-01-18 02:35:26.153 018 13261.53 744.86 57299.07 88888.00 2006-01-18 02:35:27.153 018 13261.27 746.10 57299.81 88888.00 2006-01-18 02:35:28.153 018 13261.40 745.60 57299.20 88888.00 2006-01-18 02:35:29.153 018 13261.53 746.22 57299.32 88888.00 2006-01-18 02:35:30.153 018 13261.01 745.35 57299.32 88888.00 2006-01-18 02:35:31.153 018 13261.53 745.60 57299.32 88888.00 2006-01-18 02:35:32.153 018 13261.53 745.85 57299.07 88888.00 2006-01-18 02:35:33.153 018 13260.88 745.10 57299.57 88888.00 2006-01-18 02:35:34.153 018 13260.88 745.97 57298.71 88888.00 2006-01-18 02:35:35.153 018 13261.01 745.85 57298.95 88888.00 2006-01-18 02:35:36.153 018 13261.27 745.60 57299.44 88888.00 2006-01-18 02:35:37.153 018 13261.01 746.10 57299.44 88888.00 2006-01-18 02:35:38.153 018 13261.14 745.97 57299.32 88888.00 2006-01-18 02:35:39.153 018 13260.75 745.72 57299.07 88888.00 2006-01-18 02:35:40.153 018 13260.88 745.35 57299.57 88888.00 2006-01-18 02:35:41.153 018 13260.88 745.48 57299.44 88888.00 2006-01-18 02:35:42.153 018 13260.49 745.60 57299.32 88888.00 2006-01-18 02:35:43.153 018 13260.49 744.98 57299.57 88888.00 2006-01-18 02:35:44.153 018 13261.14 746.10 57299.44 88888.00 2006-01-18 02:35:45.153 018 13261.01 745.10 57299.44 88888.00 2006-01-18 02:35:46.153 018 13260.88 745.72 57299.57 88888.00 2006-01-18 02:35:47.153 018 13260.88 745.35 57299.44 88888.00 2006-01-18 02:35:48.153 018 13260.88 745.23 57299.20 88888.00 2006-01-18 02:35:49.153 018 13260.88 745.35 57299.44 88888.00 2006-01-18 02:35:50.153 018 13260.75 745.48 57299.57 88888.00 2006-01-18 02:35:51.153 018 13261.27 745.48 57300.05 88888.00 2006-01-18 02:35:52.153 018 13260.62 745.48 57299.32 88888.00 2006-01-18 02:35:53.153 018 13261.14 744.98 57299.81 88888.00 2006-01-18 02:35:54.153 018 13260.88 745.23 57299.44 88888.00 2006-01-18 02:35:55.153 018 13261.01 745.60 57299.32 88888.00 2006-01-18 02:35:56.153 018 13260.88 746.22 57299.57 88888.00 2006-01-18 02:35:57.153 018 13260.49 745.48 57299.69 88888.00 2006-01-18 02:35:58.153 018 13261.14 745.48 57299.57 88888.00 2006-01-18 02:35:59.153 018 13261.27 746.22 57299.93 88888.00 2006-01-18 02:36:00.153 018 13260.88 745.48 57300.18 88888.00 2006-01-18 02:36:01.153 018 13260.75 745.48 57298.95 88888.00 2006-01-18 02:36:02.153 018 13260.88 745.97 57299.81 88888.00 2006-01-18 02:36:03.153 018 13261.27 745.72 57299.20 88888.00 2006-01-18 02:36:04.153 018 13260.88 746.10 57299.57 88888.00 2006-01-18 02:36:05.153 018 13260.88 745.60 57300.05 88888.00 2006-01-18 02:36:06.153 018 13261.14 746.22 57299.20 88888.00 2006-01-18 02:36:07.153 018 13261.01 745.97 57299.81 88888.00 2006-01-18 02:36:08.153 018 13261.14 745.97 57299.81 88888.00 2006-01-18 02:36:09.153 018 13261.01 746.10 57298.83 88888.00 2006-01-18 02:36:10.153 018 13261.27 745.60 57299.44 88888.00 2006-01-18 02:36:11.153 018 13261.14 745.97 57299.69 88888.00 2006-01-18 02:36:12.153 018 13261.79 746.22 57299.69 88888.00 2006-01-18 02:36:13.153 018 13261.01 745.72 57299.93 88888.00 2006-01-18 02:36:14.153 018 13261.01 746.10 57299.44 88888.00 2006-01-18 02:36:15.153 018 13261.14 746.10 57299.69 88888.00 2006-01-18 02:36:16.153 018 13260.75 746.34 57300.18 88888.00 2006-01-18 02:36:17.153 018 13261.79 745.48 57300.05 88888.00 2006-01-18 02:36:18.153 018 13261.01 745.85 57299.81 88888.00 2006-01-18 02:36:19.153 018 13261.01 745.60 57299.57 88888.00 2006-01-18 02:36:20.153 018 13261.27 746.22 57299.57 88888.00 2006-01-18 02:36:21.153 018 13260.75 745.85 57299.81 88888.00 2006-01-18 02:36:22.153 018 13261.40 745.72 57299.93 88888.00 2006-01-18 02:36:23.153 018 13261.79 746.47 57299.69 88888.00 2006-01-18 02:36:24.153 018 13261.27 746.34 57299.81 88888.00 2006-01-18 02:36:25.153 018 13260.88 745.85 57299.81 88888.00 2006-01-18 02:36:26.153 018 13261.40 746.47 57299.69 88888.00 2006-01-18 02:36:27.153 018 13261.14 745.97 57299.93 88888.00 2006-01-18 02:36:28.153 018 13261.27 745.85 57299.20 88888.00 2006-01-18 02:36:29.153 018 13261.14 746.22 57299.81 88888.00 2006-01-18 02:36:30.153 018 13261.14 746.10 57299.81 88888.00 2006-01-18 02:36:31.153 018 13261.01 745.23 57300.05 88888.00 2006-01-18 02:36:32.153 018 13261.01 745.97 57300.42 88888.00 2006-01-18 02:36:33.153 018 13260.62 745.23 57299.69 88888.00 2006-01-18 02:36:34.153 018 13261.27 745.97 57299.93 88888.00 2006-01-18 02:36:35.153 018 13261.14 745.23 57300.05 88888.00 2006-01-18 02:36:36.153 018 13260.36 745.60 57300.79 88888.00 2006-01-18 02:36:37.153 018 13261.14 745.97 57300.30 88888.00 2006-01-18 02:36:38.153 018 13261.66 744.86 57300.54 88888.00 2006-01-18 02:36:39.153 018 13262.05 745.35 57300.54 88888.00 2006-01-18 02:36:40.153 018 13261.79 745.85 57300.30 88888.00 2006-01-18 02:36:41.153 018 13261.53 745.35 57300.66 88888.00 2006-01-18 02:36:42.153 018 13261.53 745.85 57299.57 88888.00 2006-01-18 02:36:43.153 018 13261.66 745.72 57299.93 88888.00 2006-01-18 02:36:44.153 018 13261.14 746.22 57300.79 88888.00 2006-01-18 02:36:45.153 018 13261.79 745.48 57300.66 88888.00 2006-01-18 02:36:46.153 018 13261.40 745.72 57300.05 88888.00 2006-01-18 02:36:47.153 018 13262.31 746.10 57300.66 88888.00 2006-01-18 02:36:48.153 018 13261.53 745.60 57299.81 88888.00 2006-01-18 02:36:49.153 018 13261.92 746.47 57300.79 88888.00 2006-01-18 02:36:50.153 018 13262.05 745.97 57300.54 88888.00 2006-01-18 02:36:51.153 018 13261.53 746.22 57301.28 88888.00 2006-01-18 02:36:52.153 018 13261.66 745.72 57300.42 88888.00 2006-01-18 02:36:53.153 018 13262.31 745.72 57300.54 88888.00 2006-01-18 02:36:54.153 018 13261.53 745.72 57300.54 88888.00 2006-01-18 02:36:55.153 018 13261.79 745.97 57300.05 88888.00 2006-01-18 02:36:56.153 018 13261.01 745.85 57300.42 88888.00 2006-01-18 02:36:57.153 018 13261.79 745.85 57301.03 88888.00 2006-01-18 02:36:58.153 018 13261.27 745.10 57300.30 88888.00 2006-01-18 02:36:59.153 018 13261.40 744.98 57300.54 88888.00 2006-01-18 02:37:00.153 018 13261.92 745.48 57300.42 88888.00 2006-01-18 02:37:01.153 018 13262.44 745.85 57300.05 88888.00 2006-01-18 02:37:02.153 018 13262.05 745.35 57300.66 88888.00 2006-01-18 02:37:03.153 018 13262.57 745.97 57300.79 88888.00 2006-01-18 02:37:04.153 018 13262.18 745.72 57300.54 88888.00 2006-01-18 02:37:05.153 018 13262.18 745.23 57300.18 88888.00 2006-01-18 02:37:06.153 018 13262.70 745.35 57300.66 88888.00 2006-01-18 02:37:07.153 018 13261.66 745.35 57300.79 88888.00 2006-01-18 02:37:08.153 018 13262.57 744.98 57301.16 88888.00 2006-01-18 02:37:09.153 018 13262.57 745.97 57300.66 88888.00 2006-01-18 02:37:10.153 018 13262.18 744.98 57300.54 88888.00 2006-01-18 02:37:11.153 018 13262.31 745.48 57300.66 88888.00 2006-01-18 02:37:12.153 018 13262.31 745.10 57300.42 88888.00 2006-01-18 02:37:13.153 018 13262.05 745.48 57300.91 88888.00 2006-01-18 02:37:14.153 018 13262.57 745.10 57300.42 88888.00 2006-01-18 02:37:15.153 018 13261.92 745.35 57300.42 88888.00 2006-01-18 02:37:16.152 018 13262.18 745.23 57300.42 88888.00 2006-01-18 02:37:17.152 018 13262.57 745.60 57301.03 88888.00 2006-01-18 02:37:18.152 018 13262.05 745.23 57300.79 88888.00 2006-01-18 02:37:19.152 018 13262.44 744.86 57300.42 88888.00 2006-01-18 02:37:20.152 018 13262.31 744.98 57300.30 88888.00 2006-01-18 02:37:21.152 018 13262.83 745.10 57300.18 88888.00 2006-01-18 02:37:22.152 018 13262.44 745.10 57300.66 88888.00 2006-01-18 02:37:23.152 018 13262.44 745.60 57300.42 88888.00 2006-01-18 02:37:24.152 018 13262.18 745.35 57300.79 88888.00 2006-01-18 02:37:25.152 018 13262.57 745.72 57300.66 88888.00 2006-01-18 02:37:26.152 018 13263.09 745.72 57300.66 88888.00 2006-01-18 02:37:27.152 018 13263.09 745.48 57300.42 88888.00 2006-01-18 02:37:28.152 018 13262.18 745.85 57301.40 88888.00 2006-01-18 02:37:29.152 018 13262.83 745.48 57300.18 88888.00 2006-01-18 02:37:30.152 018 13262.31 745.97 57300.42 88888.00 2006-01-18 02:37:31.152 018 13263.09 746.34 57300.79 88888.00 2006-01-18 02:37:32.152 018 13261.92 745.85 57300.05 88888.00 2006-01-18 02:37:33.152 018 13262.83 746.22 57300.91 88888.00 2006-01-18 02:37:34.152 018 13262.57 746.10 57301.03 88888.00 2006-01-18 02:37:35.152 018 13262.57 746.22 57300.66 88888.00 2006-01-18 02:37:36.152 018 13262.31 745.85 57301.16 88888.00 2006-01-18 02:37:37.152 018 13262.44 746.71 57301.03 88888.00 2006-01-18 02:37:38.152 018 13263.48 745.97 57300.79 88888.00 2006-01-18 02:37:39.152 018 13263.48 746.47 57301.40 88888.00 2006-01-18 02:37:40.152 018 13262.31 745.97 57300.91 88888.00 2006-01-18 02:37:41.152 018 13261.92 746.59 57300.66 88888.00 2006-01-18 02:37:42.152 018 13262.57 746.59 57300.91 88888.00 2006-01-18 02:37:43.152 018 13262.57 746.47 57300.30 88888.00 2006-01-18 02:37:44.152 018 13262.83 746.71 57300.66 88888.00 2006-01-18 02:37:45.152 018 13262.18 746.96 57300.66 88888.00 2006-01-18 02:37:46.152 018 13262.31 746.34 57300.66 88888.00 2006-01-18 02:37:47.152 018 13261.92 746.71 57301.28 88888.00 2006-01-18 02:37:48.152 018 13262.31 746.47 57301.16 88888.00 2006-01-18 02:37:49.152 018 13262.31 746.22 57300.79 88888.00 2006-01-18 02:37:50.152 018 13262.44 746.84 57300.79 88888.00 2006-01-18 02:37:51.152 018 13262.57 746.84 57301.03 88888.00 2006-01-18 02:37:52.152 018 13262.18 746.22 57300.79 88888.00 2006-01-18 02:37:53.152 018 13262.18 746.47 57300.91 88888.00 2006-01-18 02:37:54.152 018 13262.57 746.59 57300.79 88888.00 2006-01-18 02:37:55.152 018 13262.44 746.47 57300.66 88888.00 2006-01-18 02:37:56.152 018 13262.83 746.84 57301.40 88888.00 2006-01-18 02:37:57.152 018 13262.18 746.47 57301.28 88888.00 2006-01-18 02:37:58.152 018 13261.92 746.47 57300.05 88888.00 2006-01-18 02:37:59.152 018 13262.31 746.96 57301.40 88888.00 2006-01-18 02:38:00.152 018 13262.83 746.34 57300.42 88888.00 2006-01-18 02:38:01.152 018 13262.44 746.84 57300.66 88888.00 2006-01-18 02:38:02.152 018 13262.83 746.71 57300.66 88888.00 2006-01-18 02:38:03.152 018 13263.22 746.84 57300.42 88888.00 2006-01-18 02:38:04.152 018 13262.70 747.21 57300.42 88888.00 2006-01-18 02:38:05.152 018 13261.92 746.34 57301.28 88888.00 2006-01-18 02:38:06.152 018 13262.70 746.96 57301.03 88888.00 2006-01-18 02:38:07.152 018 13262.44 746.84 57301.40 88888.00 2006-01-18 02:38:08.152 018 13262.96 747.09 57300.54 88888.00 2006-01-18 02:38:09.152 018 13263.09 746.59 57300.91 88888.00 2006-01-18 02:38:10.152 018 13262.83 746.71 57300.42 88888.00 2006-01-18 02:38:11.152 018 13263.22 747.33 57300.91 88888.00 2006-01-18 02:38:12.152 018 13262.96 747.46 57301.64 88888.00 2006-01-18 02:38:13.152 018 13263.09 747.09 57301.16 88888.00 2006-01-18 02:38:14.152 018 13262.57 746.96 57300.79 88888.00 2006-01-18 02:38:15.152 018 13262.31 746.59 57301.52 88888.00 2006-01-18 02:38:16.152 018 13262.57 746.71 57300.79 88888.00 2006-01-18 02:38:17.152 018 13262.31 746.84 57300.79 88888.00 2006-01-18 02:38:18.152 018 13263.35 746.96 57300.18 88888.00 2006-01-18 02:38:19.152 018 13262.05 747.21 57300.79 88888.00 2006-01-18 02:38:20.152 018 13262.70 746.34 57300.79 88888.00 2006-01-18 02:38:21.152 018 13262.83 746.10 57300.54 88888.00 2006-01-18 02:38:22.152 018 13262.44 746.96 57301.16 88888.00 2006-01-18 02:38:23.152 018 13262.31 747.33 57300.66 88888.00 2006-01-18 02:38:24.152 018 13262.05 746.96 57300.42 88888.00 2006-01-18 02:38:25.152 018 13262.70 746.47 57300.66 88888.00 2006-01-18 02:38:26.152 018 13262.70 746.71 57300.79 88888.00 2006-01-18 02:38:27.152 018 13262.05 747.21 57300.91 88888.00 2006-01-18 02:38:28.152 018 13262.18 746.47 57301.03 88888.00 2006-01-18 02:38:29.152 018 13262.31 747.46 57300.30 88888.00 2006-01-18 02:38:30.152 018 13262.18 746.47 57300.30 88888.00 2006-01-18 02:38:31.152 018 13262.44 746.59 57300.79 88888.00 2006-01-18 02:38:32.152 018 13262.31 746.10 57301.03 88888.00 2006-01-18 02:38:33.152 018 13261.53 747.21 57300.42 88888.00 2006-01-18 02:38:34.152 018 13262.31 746.34 57300.05 88888.00 2006-01-18 02:38:35.152 018 13262.57 747.09 57300.66 88888.00 2006-01-18 02:38:36.152 018 13262.57 746.34 57300.05 88888.00 2006-01-18 02:38:37.152 018 13262.31 746.34 57300.30 88888.00 2006-01-18 02:38:38.152 018 13262.44 746.71 57301.03 88888.00 2006-01-18 02:38:39.152 018 13262.18 746.47 57300.05 88888.00 2006-01-18 02:38:40.152 018 13262.57 746.34 57300.18 88888.00 2006-01-18 02:38:41.152 018 13261.92 746.84 57300.79 88888.00 2006-01-18 02:38:42.152 018 13262.70 747.83 57300.18 88888.00 2006-01-18 02:38:43.152 018 13262.96 746.84 57300.91 88888.00 2006-01-18 02:38:44.152 018 13262.70 746.84 57300.42 88888.00 2006-01-18 02:38:45.152 018 13262.57 746.59 57299.93 88888.00 2006-01-18 02:38:46.152 018 13262.70 746.34 57300.42 88888.00 2006-01-18 02:38:47.152 018 13263.09 746.59 57300.18 88888.00 2006-01-18 02:38:48.152 018 13262.31 746.84 57300.05 88888.00 2006-01-18 02:38:49.152 018 13262.83 747.09 57299.69 88888.00 2006-01-18 02:38:50.152 018 13263.09 746.59 57300.42 88888.00 2006-01-18 02:38:51.152 018 13262.18 746.22 57299.69 88888.00 2006-01-18 02:38:52.152 018 13262.96 746.59 57300.66 88888.00 2006-01-18 02:38:53.152 018 13262.31 746.59 57300.91 88888.00 2006-01-18 02:38:54.152 018 13262.57 746.34 57301.16 88888.00 2006-01-18 02:38:55.152 018 13262.57 746.84 57300.05 88888.00 2006-01-18 02:38:56.152 018 13262.70 745.72 57300.18 88888.00 2006-01-18 02:38:57.152 018 13261.92 746.22 57299.81 88888.00 2006-01-18 02:38:58.152 018 13262.57 746.96 57300.54 88888.00 2006-01-18 02:38:59.152 018 13262.96 746.84 57301.03 88888.00 2006-01-18 02:39:00.152 018 13262.70 746.34 57300.42 88888.00 2006-01-18 02:39:01.152 018 13262.96 745.85 57300.66 88888.00 2006-01-18 02:39:02.152 018 13262.18 746.47 57301.03 88888.00 2006-01-18 02:39:03.152 018 13262.57 746.47 57300.30 88888.00 2006-01-18 02:39:04.152 018 13262.31 746.59 57300.05 88888.00 2006-01-18 02:39:05.152 018 13262.18 746.59 57301.28 88888.00 2006-01-18 02:39:06.152 018 13262.57 746.59 57300.54 88888.00 2006-01-18 02:39:07.152 018 13262.18 746.10 57300.79 88888.00 2006-01-18 02:39:08.152 018 13262.18 746.71 57301.03 88888.00 2006-01-18 02:39:09.152 018 13262.44 746.34 57300.79 88888.00 2006-01-18 02:39:10.152 018 13262.18 746.47 57300.79 88888.00 2006-01-18 02:39:11.152 018 13262.57 746.34 57301.03 88888.00 2006-01-18 02:39:12.152 018 13261.40 746.47 57301.16 88888.00 2006-01-18 02:39:13.152 018 13262.05 745.60 57300.66 88888.00 2006-01-18 02:39:14.152 018 13262.70 746.59 57300.79 88888.00 2006-01-18 02:39:15.152 018 13262.31 746.47 57300.54 88888.00 2006-01-18 02:39:16.152 018 13261.79 745.85 57300.54 88888.00 2006-01-18 02:39:17.152 018 13262.31 746.34 57300.30 88888.00 2006-01-18 02:39:18.152 018 13261.79 745.72 57300.54 88888.00 2006-01-18 02:39:19.152 018 13262.18 745.72 57301.16 88888.00 2006-01-18 02:39:20.152 018 13261.92 745.85 57300.18 88888.00 2006-01-18 02:39:21.152 018 13262.18 745.48 57300.30 88888.00 2006-01-18 02:39:22.152 018 13261.79 745.72 57300.42 88888.00 2006-01-18 02:39:23.152 018 13262.18 745.97 57300.18 88888.00 2006-01-18 02:39:24.152 018 13262.18 745.72 57301.03 88888.00 2006-01-18 02:39:25.152 018 13262.05 745.97 57300.30 88888.00 2006-01-18 02:39:26.152 018 13262.05 745.97 57300.91 88888.00 2006-01-18 02:39:27.152 018 13262.57 745.85 57300.42 88888.00 2006-01-18 02:39:28.152 018 13262.57 745.48 57300.79 88888.00 2006-01-18 02:39:29.152 018 13262.70 745.97 57300.30 88888.00 2006-01-18 02:39:30.152 018 13262.31 746.10 57300.05 88888.00 2006-01-18 02:39:31.152 018 13262.18 745.72 57300.91 88888.00 2006-01-18 02:39:32.152 018 13261.40 746.10 57300.79 88888.00 2006-01-18 02:39:33.152 018 13261.40 746.22 57300.30 88888.00 2006-01-18 02:39:34.152 018 13262.18 745.97 57301.40 88888.00 2006-01-18 02:39:35.152 018 13262.31 745.85 57301.03 88888.00 2006-01-18 02:39:36.152 018 13261.92 745.72 57300.66 88888.00 2006-01-18 02:39:37.152 018 13262.05 746.22 57300.30 88888.00 2006-01-18 02:39:38.152 018 13261.79 746.10 57300.54 88888.00 2006-01-18 02:39:39.152 018 13261.53 746.22 57300.79 88888.00 2006-01-18 02:39:40.152 018 13262.05 746.34 57300.42 88888.00 2006-01-18 02:39:41.152 018 13262.18 745.48 57300.18 88888.00 2006-01-18 02:39:42.152 018 13262.31 745.72 57300.18 88888.00 2006-01-18 02:39:43.152 018 13261.40 745.85 57300.42 88888.00 2006-01-18 02:39:44.152 018 13261.66 745.97 57300.18 88888.00 2006-01-18 02:39:45.152 018 13261.01 745.23 57300.05 88888.00 2006-01-18 02:39:46.152 018 13261.27 746.10 57300.79 88888.00 2006-01-18 02:39:47.152 018 13261.01 745.97 57300.91 88888.00 2006-01-18 02:39:48.152 018 13261.27 745.97 57300.30 88888.00 2006-01-18 02:39:49.152 018 13261.14 745.72 57300.42 88888.00 2006-01-18 02:39:50.152 018 13261.40 745.85 57300.30 88888.00 2006-01-18 02:39:51.152 018 13261.40 744.61 57300.18 88888.00 2006-01-18 02:39:52.152 018 13261.27 745.10 57300.79 88888.00 2006-01-18 02:39:53.152 018 13261.40 745.60 57300.42 88888.00 2006-01-18 02:39:54.152 018 13261.40 745.35 57300.30 88888.00 2006-01-18 02:39:55.152 018 13261.92 745.35 57300.42 88888.00 2006-01-18 02:39:56.152 018 13261.53 744.98 57299.69 88888.00 2006-01-18 02:39:57.152 018 13261.66 745.97 57300.54 88888.00 2006-01-18 02:39:58.152 018 13261.27 745.35 57300.30 88888.00 2006-01-18 02:39:59.152 018 13261.53 745.60 57300.54 88888.00 2006-01-18 02:40:00.152 018 13261.92 745.10 57300.42 88888.00 2006-01-18 02:40:01.152 018 13261.53 744.73 57300.54 88888.00 2006-01-18 02:40:02.152 018 13261.53 745.60 57299.44 88888.00 2006-01-18 02:40:03.152 018 13261.53 745.10 57300.05 88888.00 2006-01-18 02:40:04.152 018 13261.40 745.72 57300.30 88888.00 2006-01-18 02:40:05.152 018 13261.79 745.10 57300.18 88888.00 2006-01-18 02:40:06.152 018 13261.79 745.60 57300.05 88888.00 2006-01-18 02:40:07.152 018 13262.44 745.23 57299.81 88888.00 2006-01-18 02:40:08.152 018 13262.05 745.60 57299.81 88888.00 2006-01-18 02:40:09.152 018 13261.79 745.48 57300.66 88888.00 2006-01-18 02:40:10.152 018 13261.92 745.72 57300.30 88888.00 2006-01-18 02:40:11.152 018 13261.27 745.72 57300.18 88888.00 2006-01-18 02:40:12.152 018 13261.92 745.23 57300.30 88888.00 2006-01-18 02:40:13.152 018 13261.53 745.35 57300.42 88888.00 2006-01-18 02:40:14.152 018 13261.92 745.72 57299.81 88888.00 2006-01-18 02:40:15.152 018 13262.31 745.60 57300.30 88888.00 2006-01-18 02:40:16.152 018 13261.92 746.47 57299.93 88888.00 2006-01-18 02:40:17.152 018 13262.70 745.48 57300.79 88888.00 2006-01-18 02:40:18.152 018 13262.31 746.10 57299.69 88888.00 2006-01-18 02:40:19.152 018 13262.18 745.85 57300.42 88888.00 2006-01-18 02:40:20.152 018 13262.18 746.34 57300.18 88888.00 2006-01-18 02:40:21.152 018 13262.05 745.97 57300.30 88888.00 2006-01-18 02:40:22.152 018 13262.44 745.97 57300.42 88888.00 2006-01-18 02:40:23.152 018 13262.31 745.35 57300.30 88888.00 2006-01-18 02:40:24.152 018 13262.05 745.35 57300.54 88888.00 2006-01-18 02:40:25.152 018 13261.53 745.60 57300.30 88888.00 2006-01-18 02:40:26.152 018 13262.18 745.72 57299.81 88888.00 2006-01-18 02:40:27.152 018 13261.92 745.72 57300.30 88888.00 2006-01-18 02:40:28.152 018 13261.92 745.72 57300.05 88888.00 2006-01-18 02:40:29.152 018 13261.79 744.73 57300.42 88888.00 2006-01-18 02:40:30.152 018 13262.05 745.10 57300.30 88888.00 2006-01-18 02:40:31.152 018 13262.05 745.48 57300.18 88888.00 2006-01-18 02:40:32.152 018 13261.92 745.72 57299.93 88888.00 2006-01-18 02:40:33.152 018 13261.66 745.85 57300.54 88888.00 2006-01-18 02:40:34.152 018 13261.66 745.10 57300.42 88888.00 2006-01-18 02:40:35.152 018 13262.05 745.97 57299.81 88888.00 2006-01-18 02:40:36.152 018 13261.66 745.23 57300.30 88888.00 2006-01-18 02:40:37.152 018 13261.92 745.23 57300.05 88888.00 2006-01-18 02:40:38.152 018 13262.18 745.85 57300.30 88888.00 2006-01-18 02:40:39.152 018 13261.14 745.48 57300.05 88888.00 2006-01-18 02:40:40.152 018 13262.05 745.35 57300.42 88888.00 2006-01-18 02:40:41.152 018 13262.44 746.22 57300.42 88888.00 2006-01-18 02:40:42.152 018 13262.44 746.34 57300.42 88888.00 2006-01-18 02:40:43.152 018 13262.18 746.22 57300.79 88888.00 2006-01-18 02:40:44.152 018 13262.44 746.10 57300.42 88888.00 2006-01-18 02:40:45.152 018 13263.09 745.60 57300.66 88888.00 2006-01-18 02:40:46.152 018 13262.57 746.59 57300.05 88888.00 2006-01-18 02:40:47.152 018 13262.57 746.47 57299.93 88888.00 2006-01-18 02:40:48.152 018 13262.57 745.97 57300.54 88888.00 2006-01-18 02:40:49.152 018 13262.44 746.10 57300.54 88888.00 2006-01-18 02:40:50.152 018 13262.44 746.10 57300.66 88888.00 2006-01-18 02:40:51.152 018 13262.31 746.84 57300.66 88888.00 2006-01-18 02:40:52.152 018 13262.44 746.47 57300.42 88888.00 2006-01-18 02:40:53.152 018 13262.05 746.34 57299.81 88888.00 2006-01-18 02:40:54.152 018 13262.96 746.10 57301.03 88888.00 2006-01-18 02:40:55.152 018 13262.57 746.22 57300.54 88888.00 2006-01-18 02:40:56.152 018 13262.18 746.47 57300.18 88888.00 2006-01-18 02:40:57.152 018 13262.18 747.21 57299.93 88888.00 2006-01-18 02:40:58.152 018 13262.18 746.47 57300.42 88888.00 2006-01-18 02:40:59.152 018 13261.92 746.10 57299.81 88888.00 2006-01-18 02:41:00.152 018 13262.44 746.22 57300.91 88888.00 2006-01-18 02:41:01.152 018 13261.66 746.22 57300.30 88888.00 2006-01-18 02:41:02.152 018 13261.79 745.85 57299.69 88888.00 2006-01-18 02:41:03.152 018 13262.44 746.10 57300.42 88888.00 2006-01-18 02:41:04.152 018 13261.92 745.85 57299.69 88888.00 2006-01-18 02:41:05.152 018 13261.40 745.72 57300.30 88888.00 2006-01-18 02:41:06.152 018 13262.44 745.48 57300.18 88888.00 2006-01-18 02:41:07.152 018 13262.57 745.97 57300.30 88888.00 2006-01-18 02:41:08.152 018 13261.92 746.10 57300.05 88888.00 2006-01-18 02:41:09.152 018 13262.31 745.48 57299.69 88888.00 2006-01-18 02:41:10.152 018 13261.92 745.23 57299.81 88888.00 2006-01-18 02:41:11.152 018 13261.40 744.73 57300.18 88888.00 2006-01-18 02:41:12.152 018 13261.79 745.23 57300.42 88888.00 2006-01-18 02:41:13.152 018 13261.92 745.72 57300.18 88888.00 2006-01-18 02:41:14.152 018 13262.05 745.35 57300.05 88888.00 2006-01-18 02:41:15.152 018 13262.18 744.98 57300.30 88888.00 2006-01-18 02:41:16.152 018 13263.09 745.72 57299.81 88888.00 2006-01-18 02:41:17.152 018 13261.66 745.35 57300.42 88888.00 2006-01-18 02:41:18.152 018 13262.96 745.35 57299.81 88888.00 2006-01-18 02:41:19.152 018 13261.79 745.10 57299.81 88888.00 2006-01-18 02:41:20.152 018 13263.09 745.48 57299.57 88888.00 2006-01-18 02:41:21.152 018 13262.31 745.97 57300.66 88888.00 2006-01-18 02:41:22.152 018 13262.44 745.23 57300.30 88888.00 2006-01-18 02:41:23.152 018 13262.83 745.23 57300.18 88888.00 2006-01-18 02:41:24.152 018 13262.44 746.22 57300.42 88888.00 2006-01-18 02:41:25.152 018 13262.83 745.85 57299.93 88888.00 2006-01-18 02:41:26.152 018 13263.35 745.60 57299.57 88888.00 2006-01-18 02:41:27.152 018 13262.83 745.97 57300.05 88888.00 2006-01-18 02:41:28.152 018 13262.31 745.97 57300.18 88888.00 2006-01-18 02:41:29.152 018 13262.44 746.10 57300.54 88888.00 2006-01-18 02:41:30.152 018 13263.09 746.22 57300.42 88888.00 2006-01-18 02:41:31.152 018 13263.09 745.97 57300.05 88888.00 2006-01-18 02:41:32.152 018 13263.22 745.85 57299.69 88888.00 2006-01-18 02:41:33.152 018 13262.70 745.85 57299.93 88888.00 2006-01-18 02:41:34.152 018 13262.44 745.48 57300.42 88888.00 2006-01-18 02:41:35.152 018 13262.70 745.72 57299.69 88888.00 2006-01-18 02:41:36.152 018 13262.18 745.97 57300.05 88888.00 2006-01-18 02:41:37.152 018 13262.83 746.10 57300.18 88888.00 2006-01-18 02:41:38.152 018 13263.09 745.23 57300.30 88888.00 2006-01-18 02:41:39.152 018 13262.70 745.72 57300.18 88888.00 2006-01-18 02:41:40.152 018 13262.70 745.72 57300.30 88888.00 2006-01-18 02:41:41.152 018 13263.22 745.60 57299.69 88888.00 2006-01-18 02:41:42.152 018 13262.57 745.60 57300.42 88888.00 2006-01-18 02:41:43.152 018 13262.57 745.60 57299.44 88888.00 2006-01-18 02:41:44.152 018 13262.57 745.35 57299.93 88888.00 2006-01-18 02:41:45.152 018 13262.83 746.10 57300.18 88888.00 2006-01-18 02:41:46.152 018 13262.57 746.22 57300.30 88888.00 2006-01-18 02:41:47.152 018 13261.66 745.72 57300.05 88888.00 2006-01-18 02:41:48.152 018 13262.44 744.86 57299.81 88888.00 2006-01-18 02:41:49.152 018 13262.05 745.48 57300.18 88888.00 2006-01-18 02:41:50.152 018 13262.31 746.10 57300.05 88888.00 2006-01-18 02:41:51.152 018 13262.31 745.97 57300.54 88888.00 2006-01-18 02:41:52.152 018 13262.96 745.35 57300.66 88888.00 2006-01-18 02:41:53.152 018 13262.70 745.97 57300.05 88888.00 2006-01-18 02:41:54.152 018 13262.83 745.60 57299.93 88888.00 2006-01-18 02:41:55.152 018 13262.83 746.10 57300.18 88888.00 2006-01-18 02:41:56.152 018 13262.96 746.34 57300.30 88888.00 2006-01-18 02:41:57.152 018 13262.44 746.47 57300.42 88888.00 2006-01-18 02:41:58.152 018 13263.09 746.22 57300.05 88888.00 2006-01-18 02:41:59.152 018 13262.44 745.97 57299.93 88888.00 2006-01-18 02:42:00.152 018 13262.96 746.59 57299.81 88888.00 2006-01-18 02:42:01.152 018 13262.83 745.97 57300.05 88888.00 2006-01-18 02:42:02.152 018 13262.70 746.10 57299.93 88888.00 2006-01-18 02:42:03.152 018 13262.96 746.34 57300.66 88888.00 2006-01-18 02:42:04.152 018 13262.57 746.22 57300.79 88888.00 2006-01-18 02:42:05.152 018 13263.35 745.85 57300.30 88888.00 2006-01-18 02:42:06.152 018 13262.96 746.22 57300.54 88888.00 2006-01-18 02:42:07.152 018 13262.96 746.47 57299.81 88888.00 2006-01-18 02:42:08.152 018 13262.83 746.22 57300.05 88888.00 2006-01-18 02:42:09.152 018 13263.48 746.47 57300.30 88888.00 2006-01-18 02:42:10.152 018 13262.70 745.97 57299.93 88888.00 2006-01-18 02:42:11.152 018 13262.70 746.22 57299.93 88888.00 2006-01-18 02:42:12.152 018 13262.31 745.85 57300.54 88888.00 2006-01-18 02:42:13.152 018 13262.96 746.10 57300.42 88888.00 2006-01-18 02:42:14.152 018 13263.22 745.97 57301.03 88888.00 2006-01-18 02:42:15.152 018 13263.09 746.34 57300.79 88888.00 2006-01-18 02:42:16.152 018 13262.44 746.22 57300.30 88888.00 2006-01-18 02:42:17.152 018 13263.09 746.22 57299.69 88888.00 2006-01-18 02:42:18.152 018 13263.35 746.34 57300.18 88888.00 2006-01-18 02:42:19.152 018 13262.44 745.97 57300.54 88888.00 2006-01-18 02:42:20.152 018 13262.57 745.60 57300.66 88888.00 2006-01-18 02:42:21.152 018 13261.79 746.10 57300.30 88888.00 2006-01-18 02:42:22.152 018 13262.05 746.10 57299.93 88888.00 2006-01-18 02:42:23.152 018 13262.31 746.10 57300.42 88888.00 2006-01-18 02:42:24.152 018 13263.22 746.34 57300.18 88888.00 2006-01-18 02:42:25.152 018 13262.44 745.72 57300.42 88888.00 2006-01-18 02:42:26.152 018 13262.44 746.22 57300.66 88888.00 2006-01-18 02:42:27.152 018 13262.83 745.85 57300.66 88888.00 2006-01-18 02:42:28.152 018 13262.57 745.60 57299.81 88888.00 2006-01-18 02:42:29.152 018 13262.96 745.60 57300.54 88888.00 2006-01-18 02:42:30.152 018 13262.05 746.59 57300.66 88888.00 2006-01-18 02:42:31.152 018 13261.92 745.97 57300.66 88888.00 2006-01-18 02:42:32.152 018 13262.83 745.85 57300.42 88888.00 2006-01-18 02:42:33.152 018 13262.44 746.10 57301.28 88888.00 2006-01-18 02:42:34.152 018 13262.57 745.85 57300.30 88888.00 2006-01-18 02:42:35.152 018 13261.92 746.22 57300.66 88888.00 2006-01-18 02:42:36.152 018 13261.79 746.10 57300.91 88888.00 2006-01-18 02:42:37.152 018 13262.31 745.85 57300.66 88888.00 2006-01-18 02:42:38.152 018 13262.05 745.72 57300.79 88888.00 2006-01-18 02:42:39.152 018 13262.70 746.10 57299.69 88888.00 2006-01-18 02:42:40.152 018 13262.05 746.10 57299.81 88888.00 2006-01-18 02:42:41.152 018 13262.44 745.35 57299.69 88888.00 2006-01-18 02:42:42.152 018 13261.92 745.97 57300.30 88888.00 2006-01-18 02:42:43.152 018 13261.79 746.34 57299.93 88888.00 2006-01-18 02:42:44.152 018 13262.18 745.85 57300.30 88888.00 2006-01-18 02:42:45.152 018 13262.57 745.85 57300.18 88888.00 2006-01-18 02:42:46.152 018 13261.92 746.96 57300.42 88888.00 2006-01-18 02:42:47.152 018 13261.40 747.09 57300.30 88888.00 2006-01-18 02:42:48.152 018 13261.79 746.10 57300.42 88888.00 2006-01-18 02:42:49.152 018 13262.31 746.22 57300.05 88888.00 2006-01-18 02:42:50.152 018 13261.40 746.96 57300.91 88888.00 2006-01-18 02:42:51.152 018 13261.92 746.59 57300.66 88888.00 2006-01-18 02:42:52.152 018 13262.44 746.34 57300.54 88888.00 2006-01-18 02:42:53.152 018 13262.05 746.34 57300.18 88888.00 2006-01-18 02:42:54.152 018 13262.31 745.60 57299.93 88888.00 2006-01-18 02:42:55.152 018 13261.53 745.97 57300.18 88888.00 2006-01-18 02:42:56.152 018 13262.44 745.48 57300.42 88888.00 2006-01-18 02:42:57.152 018 13262.05 745.97 57300.30 88888.00 2006-01-18 02:42:58.152 018 13262.44 745.85 57300.18 88888.00 2006-01-18 02:42:59.152 018 13261.66 746.96 57300.05 88888.00 2006-01-18 02:43:00.152 018 13261.66 746.22 57300.30 88888.00 2006-01-18 02:43:01.152 018 13261.66 746.34 57300.05 88888.00 2006-01-18 02:43:02.152 018 13262.44 746.34 57300.18 88888.00 2006-01-18 02:43:03.152 018 13262.70 746.22 57300.05 88888.00 2006-01-18 02:43:04.152 018 13262.83 745.97 57300.05 88888.00 2006-01-18 02:43:05.152 018 13261.79 746.47 57300.05 88888.00 2006-01-18 02:43:06.152 018 13261.01 745.72 57300.05 88888.00 2006-01-18 02:43:07.152 018 13261.92 746.10 57300.79 88888.00 2006-01-18 02:43:08.152 018 13262.05 746.34 57300.30 88888.00 2006-01-18 02:43:09.152 018 13262.31 745.97 57299.69 88888.00 2006-01-18 02:43:10.152 018 13262.31 745.85 57301.03 88888.00 2006-01-18 02:43:11.152 018 13261.79 745.60 57300.42 88888.00 2006-01-18 02:43:12.152 018 13261.53 745.97 57300.05 88888.00 2006-01-18 02:43:13.152 018 13262.31 745.97 57300.30 88888.00 2006-01-18 02:43:14.152 018 13262.05 746.47 57300.05 88888.00 2006-01-18 02:43:15.152 018 13262.44 746.22 57300.05 88888.00 2006-01-18 02:43:16.152 018 13262.57 746.22 57299.81 88888.00 2006-01-18 02:43:17.152 018 13261.66 745.48 57300.30 88888.00 2006-01-18 02:43:18.152 018 13262.44 746.22 57299.81 88888.00 2006-01-18 02:43:19.152 018 13262.44 745.85 57300.79 88888.00 2006-01-18 02:43:20.152 018 13262.57 746.22 57300.42 88888.00 2006-01-18 02:43:21.152 018 13262.83 746.10 57300.79 88888.00 2006-01-18 02:43:22.152 018 13262.83 745.72 57300.30 88888.00 2006-01-18 02:43:23.152 018 13262.18 746.96 57299.81 88888.00 2006-01-18 02:43:24.152 018 13262.44 746.22 57300.42 88888.00 2006-01-18 02:43:25.152 018 13262.96 745.97 57300.54 88888.00 2006-01-18 02:43:26.152 018 13262.44 746.34 57300.05 88888.00 2006-01-18 02:43:27.152 018 13263.09 746.71 57300.30 88888.00 2006-01-18 02:43:28.152 018 13262.57 745.85 57300.79 88888.00 2006-01-18 02:43:29.152 018 13262.44 746.47 57300.30 88888.00 2006-01-18 02:43:30.152 018 13262.96 746.47 57300.66 88888.00 2006-01-18 02:43:31.152 018 13262.57 746.10 57301.16 88888.00 2006-01-18 02:43:32.152 018 13262.96 746.47 57300.30 88888.00 2006-01-18 02:43:33.152 018 13263.09 746.84 57300.79 88888.00 2006-01-18 02:43:34.152 018 13262.83 746.59 57300.05 88888.00 2006-01-18 02:43:35.152 018 13262.70 746.22 57301.03 88888.00 2006-01-18 02:43:36.152 018 13263.48 746.59 57301.16 88888.00 2006-01-18 02:43:37.152 018 13263.22 746.34 57300.05 88888.00 2006-01-18 02:43:38.152 018 13262.83 746.47 57301.16 88888.00 2006-01-18 02:43:39.152 018 13262.05 746.84 57300.42 88888.00 2006-01-18 02:43:40.152 018 13263.09 746.34 57300.42 88888.00 2006-01-18 02:43:41.152 018 13262.70 746.10 57300.54 88888.00 2006-01-18 02:43:42.152 018 13262.31 746.71 57301.40 88888.00 2006-01-18 02:43:43.152 018 13263.35 746.22 57300.54 88888.00 2006-01-18 02:43:44.152 018 13262.83 746.34 57300.30 88888.00 2006-01-18 02:43:45.152 018 13262.44 746.47 57300.05 88888.00 2006-01-18 02:43:46.152 018 13262.57 746.22 57300.30 88888.00 2006-01-18 02:43:47.152 018 13262.57 746.22 57301.03 88888.00 2006-01-18 02:43:48.152 018 13262.05 746.59 57300.42 88888.00 2006-01-18 02:43:49.152 018 13262.96 746.47 57300.79 88888.00 2006-01-18 02:43:50.152 018 13262.31 746.10 57300.30 88888.00 2006-01-18 02:43:51.152 018 13262.44 746.96 57300.18 88888.00 2006-01-18 02:43:52.152 018 13263.09 745.72 57301.40 88888.00 2006-01-18 02:43:53.152 018 13262.83 745.60 57300.54 88888.00 2006-01-18 02:43:54.152 018 13262.57 746.34 57300.42 88888.00 2006-01-18 02:43:55.152 018 13262.96 745.85 57300.42 88888.00 2006-01-18 02:43:56.152 018 13263.22 746.22 57300.42 88888.00 2006-01-18 02:43:57.152 018 13262.83 745.97 57300.42 88888.00 2006-01-18 02:43:58.152 018 13262.70 746.22 57300.66 88888.00 2006-01-18 02:43:59.152 018 13262.70 746.59 57300.30 88888.00 2006-01-18 02:44:00.152 018 13263.35 746.34 57300.54 88888.00 2006-01-18 02:44:01.152 018 13263.09 746.47 57300.42 88888.00 2006-01-18 02:44:02.152 018 13262.83 746.71 57300.79 88888.00 2006-01-18 02:44:03.152 018 13263.22 746.47 57300.79 88888.00 2006-01-18 02:44:04.152 018 13263.74 746.71 57300.79 88888.00 2006-01-18 02:44:05.152 018 13262.96 746.59 57300.91 88888.00 2006-01-18 02:44:06.152 018 13262.96 745.85 57300.91 88888.00 2006-01-18 02:44:07.152 018 13263.35 746.34 57300.42 88888.00 2006-01-18 02:44:08.152 018 13263.61 746.71 57300.79 88888.00 2006-01-18 02:44:09.152 018 13262.96 746.34 57300.54 88888.00 2006-01-18 02:44:10.152 018 13263.61 746.59 57301.16 88888.00 2006-01-18 02:44:11.152 018 13263.22 746.71 57300.42 88888.00 2006-01-18 02:44:12.152 018 13262.96 745.85 57300.66 88888.00 2006-01-18 02:44:13.152 018 13264.00 745.85 57300.79 88888.00 2006-01-18 02:44:14.152 018 13262.44 745.85 57301.03 88888.00 2006-01-18 02:44:15.152 018 13263.22 746.71 57300.91 88888.00 2006-01-18 02:44:16.152 018 13262.96 746.47 57300.79 88888.00 2006-01-18 02:44:17.152 018 13263.74 746.71 57300.42 88888.00 2006-01-18 02:44:18.152 018 13263.87 746.47 57300.79 88888.00 2006-01-18 02:44:19.152 018 13263.35 745.97 57300.54 88888.00 2006-01-18 02:44:20.152 018 13263.48 745.97 57301.16 88888.00 2006-01-18 02:44:21.152 018 13263.09 746.22 57300.42 88888.00 2006-01-18 02:44:22.152 018 13263.35 745.97 57300.30 88888.00 2006-01-18 02:44:23.152 018 13264.00 746.59 57301.40 88888.00 2006-01-18 02:44:24.152 018 13263.35 745.85 57300.54 88888.00 2006-01-18 02:44:25.152 018 13263.48 746.71 57300.30 88888.00 2006-01-18 02:44:26.152 018 13263.09 746.10 57301.03 88888.00 2006-01-18 02:44:27.152 018 13264.13 746.22 57301.28 88888.00 2006-01-18 02:44:28.152 018 13263.74 745.97 57300.66 88888.00 2006-01-18 02:44:29.152 018 13263.61 745.85 57300.54 88888.00 2006-01-18 02:44:30.152 018 13263.61 746.71 57300.42 88888.00 2006-01-18 02:44:31.152 018 13264.13 745.97 57300.79 88888.00 2006-01-18 02:44:32.152 018 13263.61 746.10 57300.66 88888.00 2006-01-18 02:44:33.152 018 13263.48 746.34 57300.66 88888.00 2006-01-18 02:44:34.152 018 13263.48 746.47 57300.91 88888.00 2006-01-18 02:44:35.152 018 13263.74 745.97 57300.79 88888.00 2006-01-18 02:44:36.152 018 13263.09 746.34 57300.18 88888.00 2006-01-18 02:44:37.152 018 13263.35 746.47 57300.91 88888.00 2006-01-18 02:44:38.152 018 13263.87 746.34 57300.30 88888.00 2006-01-18 02:44:39.152 018 13263.61 746.84 57301.28 88888.00 2006-01-18 02:44:40.152 018 13263.48 746.59 57300.54 88888.00 2006-01-18 02:44:41.152 018 13263.61 746.22 57300.42 88888.00 2006-01-18 02:44:42.152 018 13263.35 746.84 57300.66 88888.00 2006-01-18 02:44:43.152 018 13263.35 746.47 57300.66 88888.00 2006-01-18 02:44:44.152 018 13263.61 746.34 57300.66 88888.00 2006-01-18 02:44:45.152 018 13263.48 746.59 57300.79 88888.00 2006-01-18 02:44:46.152 018 13264.26 746.71 57300.91 88888.00 2006-01-18 02:44:47.152 018 13264.13 746.59 57300.42 88888.00 2006-01-18 02:44:48.152 018 13263.48 746.71 57300.91 88888.00 2006-01-18 02:44:49.152 018 13263.87 746.47 57301.03 88888.00 2006-01-18 02:44:50.152 018 13263.74 746.59 57300.91 88888.00 2006-01-18 02:44:51.152 018 13263.61 746.47 57300.91 88888.00 2006-01-18 02:44:52.152 018 13263.22 746.47 57300.66 88888.00 2006-01-18 02:44:53.152 018 13264.26 746.84 57301.03 88888.00 2006-01-18 02:44:54.152 018 13263.48 746.47 57300.91 88888.00 2006-01-18 02:44:55.152 018 13263.87 746.71 57301.03 88888.00 2006-01-18 02:44:56.152 018 13263.87 746.84 57300.91 88888.00 2006-01-18 02:44:57.152 018 13263.48 746.34 57300.42 88888.00 2006-01-18 02:44:58.152 018 13263.61 746.71 57300.18 88888.00 2006-01-18 02:44:59.152 018 13263.74 745.85 57301.28 88888.00 2006-01-18 02:45:00.152 018 13263.74 746.96 57300.66 88888.00 2006-01-18 02:45:01.152 018 13263.35 745.97 57300.79 88888.00 2006-01-18 02:45:02.152 018 13263.48 746.84 57301.03 88888.00 2006-01-18 02:45:03.152 018 13263.48 746.47 57301.03 88888.00 2006-01-18 02:45:04.152 018 13263.74 746.84 57300.05 88888.00 2006-01-18 02:45:05.152 018 13263.61 746.47 57300.30 88888.00 2006-01-18 02:45:06.152 018 13263.87 746.59 57301.16 88888.00 2006-01-18 02:45:07.152 018 13264.26 746.47 57300.66 88888.00 2006-01-18 02:45:08.152 018 13263.87 746.10 57301.03 88888.00 2006-01-18 02:45:09.152 018 13263.87 745.97 57300.79 88888.00 2006-01-18 02:45:10.152 018 13264.39 746.47 57300.30 88888.00 2006-01-18 02:45:11.152 018 13263.74 746.22 57300.91 88888.00 2006-01-18 02:45:12.152 018 13262.57 746.34 57301.03 88888.00 2006-01-18 02:45:13.152 018 13263.35 746.34 57300.91 88888.00 2006-01-18 02:45:14.152 018 13263.74 746.22 57300.42 88888.00 2006-01-18 02:45:15.152 018 13263.74 746.59 57300.54 88888.00 2006-01-18 02:45:16.152 018 13263.74 746.59 57299.57 88888.00 2006-01-18 02:45:17.152 018 13263.09 746.71 57300.91 88888.00 2006-01-18 02:45:18.152 018 13263.74 746.10 57301.28 88888.00 2006-01-18 02:45:19.152 018 13263.22 745.60 57300.54 88888.00 2006-01-18 02:45:20.152 018 13262.83 747.21 57300.54 88888.00 2006-01-18 02:45:21.152 018 13263.74 746.22 57300.66 88888.00 2006-01-18 02:45:22.152 018 13263.35 746.59 57299.93 88888.00 2006-01-18 02:45:23.152 018 13263.87 746.34 57301.16 88888.00 2006-01-18 02:45:24.152 018 13263.35 747.33 57301.40 88888.00 2006-01-18 02:45:25.152 018 13264.39 746.59 57301.40 88888.00 2006-01-18 02:45:26.152 018 13264.00 746.59 57300.30 88888.00 2006-01-18 02:45:27.152 018 13263.87 746.84 57300.54 88888.00 2006-01-18 02:45:28.152 018 13263.74 746.10 57301.40 88888.00 2006-01-18 02:45:29.152 018 13263.87 746.59 57300.54 88888.00 2006-01-18 02:45:30.152 018 13263.87 746.59 57300.42 88888.00 2006-01-18 02:45:31.152 018 13264.26 746.71 57300.30 88888.00 2006-01-18 02:45:32.152 018 13263.48 746.47 57300.42 88888.00 2006-01-18 02:45:33.152 018 13263.48 746.34 57300.79 88888.00 2006-01-18 02:45:34.152 018 13263.87 746.47 57300.42 88888.00 2006-01-18 02:45:35.152 018 13264.26 746.47 57300.30 88888.00 2006-01-18 02:45:36.152 018 13263.61 747.21 57301.03 88888.00 2006-01-18 02:45:37.152 018 13263.87 746.22 57300.79 88888.00 2006-01-18 02:45:38.152 018 13264.26 746.84 57300.30 88888.00 2006-01-18 02:45:39.152 018 13263.87 746.71 57300.42 88888.00 2006-01-18 02:45:40.152 018 13264.00 746.59 57300.54 88888.00 2006-01-18 02:45:41.152 018 13264.39 746.34 57300.66 88888.00 2006-01-18 02:45:42.152 018 13263.61 747.21 57300.54 88888.00 2006-01-18 02:45:43.152 018 13263.74 747.09 57300.42 88888.00 2006-01-18 02:45:44.152 018 13264.26 746.96 57300.66 88888.00 2006-01-18 02:45:45.152 018 13264.39 746.84 57300.18 88888.00 2006-01-18 02:45:46.152 018 13263.87 747.09 57300.79 88888.00 2006-01-18 02:45:47.152 018 13264.00 746.47 57300.91 88888.00 2006-01-18 02:45:48.152 018 13264.13 746.84 57300.91 88888.00 2006-01-18 02:45:49.152 018 13265.04 746.22 57300.79 88888.00 2006-01-18 02:45:50.152 018 13264.00 746.10 57301.16 88888.00 2006-01-18 02:45:51.152 018 13263.87 745.97 57300.79 88888.00 2006-01-18 02:45:52.152 018 13263.87 746.96 57300.54 88888.00 2006-01-18 02:45:53.152 018 13264.13 746.22 57300.42 88888.00 2006-01-18 02:45:54.152 018 13263.48 746.96 57301.03 88888.00 2006-01-18 02:45:55.152 018 13263.87 746.59 57300.30 88888.00 2006-01-18 02:45:56.152 018 13263.61 745.97 57299.93 88888.00 2006-01-18 02:45:57.152 018 13264.00 746.71 57300.42 88888.00 2006-01-18 02:45:58.152 018 13264.13 745.97 57300.05 88888.00 2006-01-18 02:45:59.152 018 13264.13 746.47 57300.66 88888.00 2006-01-18 02:46:00.152 018 13264.13 746.71 57300.42 88888.00 2006-01-18 02:46:01.152 018 13263.48 746.84 57300.79 88888.00 2006-01-18 02:46:02.152 018 13263.09 746.84 57300.91 88888.00 2006-01-18 02:46:03.152 018 13264.39 746.59 57300.91 88888.00 2006-01-18 02:46:04.152 018 13264.13 747.09 57300.30 88888.00 2006-01-18 02:46:05.152 018 13263.87 747.46 57300.30 88888.00 2006-01-18 02:46:06.152 018 13264.39 746.59 57300.18 88888.00 2006-01-18 02:46:07.152 018 13263.74 747.58 57300.30 88888.00 2006-01-18 02:46:08.152 018 13263.61 746.59 57300.66 88888.00 2006-01-18 02:46:09.152 018 13264.26 745.97 57300.30 88888.00 2006-01-18 02:46:10.152 018 13263.87 746.47 57299.93 88888.00 2006-01-18 02:46:11.152 018 13264.00 746.71 57300.54 88888.00 2006-01-18 02:46:12.152 018 13264.00 746.84 57300.05 88888.00 2006-01-18 02:46:13.152 018 13263.61 746.71 57300.54 88888.00 2006-01-18 02:46:14.152 018 13264.26 746.59 57300.79 88888.00 2006-01-18 02:46:15.152 018 13264.00 746.71 57300.54 88888.00 2006-01-18 02:46:16.152 018 13264.00 746.96 57300.79 88888.00 2006-01-18 02:46:17.152 018 13264.13 746.84 57300.79 88888.00 2006-01-18 02:46:18.152 018 13264.26 746.71 57300.42 88888.00 2006-01-18 02:46:19.152 018 13264.65 746.96 57300.54 88888.00 2006-01-18 02:46:20.152 018 13264.26 746.71 57300.42 88888.00 2006-01-18 02:46:21.152 018 13264.26 747.33 57300.42 88888.00 2006-01-18 02:46:22.152 018 13264.26 746.71 57300.30 88888.00 2006-01-18 02:46:23.152 018 13264.52 747.33 57300.66 88888.00 2006-01-18 02:46:24.152 018 13264.39 747.21 57300.54 88888.00 2006-01-18 02:46:25.152 018 13264.26 747.09 57300.91 88888.00 2006-01-18 02:46:26.152 018 13264.39 746.96 57300.42 88888.00 2006-01-18 02:46:27.152 018 13264.26 746.96 57301.03 88888.00 2006-01-18 02:46:28.152 018 13263.87 746.96 57300.54 88888.00 2006-01-18 02:46:29.152 018 13264.39 747.21 57300.05 88888.00 2006-01-18 02:46:30.152 018 13264.26 747.09 57300.30 88888.00 2006-01-18 02:46:31.152 018 13264.39 746.84 57299.81 88888.00 2006-01-18 02:46:32.152 018 13264.39 747.09 57300.54 88888.00 2006-01-18 02:46:33.152 018 13264.39 746.84 57300.42 88888.00 2006-01-18 02:46:34.152 018 13263.74 747.46 57300.18 88888.00 2006-01-18 02:46:35.152 018 13264.65 746.96 57300.79 88888.00 2006-01-18 02:46:36.152 018 13264.65 747.21 57299.93 88888.00 2006-01-18 02:46:37.152 018 13263.87 746.71 57300.05 88888.00 2006-01-18 02:46:38.152 018 13263.74 746.96 57300.91 88888.00 2006-01-18 02:46:39.152 018 13264.78 746.84 57300.30 88888.00 2006-01-18 02:46:40.152 018 13264.78 746.96 57300.54 88888.00 2006-01-18 02:46:41.152 018 13264.00 747.21 57301.03 88888.00 2006-01-18 02:46:42.152 018 13264.00 746.71 57300.18 88888.00 2006-01-18 02:46:43.152 018 13264.78 747.09 57300.54 88888.00 2006-01-18 02:46:44.152 018 13264.65 746.47 57300.54 88888.00 2006-01-18 02:46:45.152 018 13264.00 747.33 57300.18 88888.00 2006-01-18 02:46:46.152 018 13264.65 747.09 57300.05 88888.00 2006-01-18 02:46:47.152 018 13264.52 746.96 57300.30 88888.00 2006-01-18 02:46:48.152 018 13264.91 746.96 57300.30 88888.00 2006-01-18 02:46:49.152 018 13264.39 746.59 57300.05 88888.00 2006-01-18 02:46:50.152 018 13264.52 747.09 57300.91 88888.00 2006-01-18 02:46:51.152 018 13265.04 747.33 57299.93 88888.00 2006-01-18 02:46:52.152 018 13264.91 747.09 57300.54 88888.00 2006-01-18 02:46:53.152 018 13264.65 747.95 57300.66 88888.00 2006-01-18 02:46:54.152 018 13265.04 747.58 57300.79 88888.00 2006-01-18 02:46:55.152 018 13265.17 747.95 57300.18 88888.00 2006-01-18 02:46:56.152 018 13264.78 747.71 57300.30 88888.00 2006-01-18 02:46:57.152 018 13265.30 747.46 57300.42 88888.00 2006-01-18 02:46:58.152 018 13265.30 747.83 57300.18 88888.00 2006-01-18 02:46:59.152 018 13265.04 747.83 57300.30 88888.00 2006-01-18 02:47:00.152 018 13264.91 747.83 57300.66 88888.00 2006-01-18 02:47:01.152 018 13264.13 747.46 57301.16 88888.00 2006-01-18 02:47:02.152 018 13265.17 747.71 57300.66 88888.00 2006-01-18 02:47:03.152 018 13264.65 747.71 57300.42 88888.00 2006-01-18 02:47:04.152 018 13264.39 748.20 57301.03 88888.00 2006-01-18 02:47:05.152 018 13264.65 747.33 57300.42 88888.00 2006-01-18 02:47:06.152 018 13264.78 746.96 57300.18 88888.00 2006-01-18 02:47:07.152 018 13264.00 747.58 57300.42 88888.00 2006-01-18 02:47:08.152 018 13265.69 746.96 57301.28 88888.00 2006-01-18 02:47:09.152 018 13264.65 747.33 57300.54 88888.00 2006-01-18 02:47:10.152 018 13264.26 747.09 57300.42 88888.00 2006-01-18 02:47:11.152 018 13264.91 747.09 57300.79 88888.00 2006-01-18 02:47:12.152 018 13264.52 746.59 57300.05 88888.00 2006-01-18 02:47:13.152 018 13264.65 747.46 57299.69 88888.00 2006-01-18 02:47:14.152 018 13264.52 747.95 57300.66 88888.00 2006-01-18 02:47:15.152 018 13264.52 747.21 57300.79 88888.00 2006-01-18 02:47:16.152 018 13264.65 747.95 57300.30 88888.00 2006-01-18 02:47:17.152 018 13263.87 747.71 57300.42 88888.00 2006-01-18 02:47:18.152 018 13265.17 747.33 57300.05 88888.00 2006-01-18 02:47:19.152 018 13264.52 747.46 57300.79 88888.00 2006-01-18 02:47:20.152 018 13264.52 747.09 57300.05 88888.00 2006-01-18 02:47:21.152 018 13264.00 747.46 57300.05 88888.00 2006-01-18 02:47:22.152 018 13264.78 747.21 57299.93 88888.00 2006-01-18 02:47:23.152 018 13265.04 747.58 57300.42 88888.00 2006-01-18 02:47:24.152 018 13264.52 747.33 57300.42 88888.00 2006-01-18 02:47:25.152 018 13265.43 748.08 57300.18 88888.00 2006-01-18 02:47:26.152 018 13264.13 747.58 57300.30 88888.00 2006-01-18 02:47:27.152 018 13264.39 747.71 57300.91 88888.00 2006-01-18 02:47:28.152 018 13265.04 746.96 57300.05 88888.00 2006-01-18 02:47:29.152 018 13265.17 748.08 57300.79 88888.00 2006-01-18 02:47:30.152 018 13264.91 747.46 57300.18 88888.00 2006-01-18 02:47:31.152 018 13264.52 748.20 57300.54 88888.00 2006-01-18 02:47:32.152 018 13264.78 747.83 57300.91 88888.00 2006-01-18 02:47:33.152 018 13265.69 747.58 57300.66 88888.00 2006-01-18 02:47:34.152 018 13265.17 747.95 57300.18 88888.00 2006-01-18 02:47:35.152 018 13265.17 747.21 57299.44 88888.00 2006-01-18 02:47:36.152 018 13265.04 748.20 57299.57 88888.00 2006-01-18 02:47:37.152 018 13265.69 747.58 57300.30 88888.00 2006-01-18 02:47:38.152 018 13265.17 747.09 57300.18 88888.00 2006-01-18 02:47:39.152 018 13264.91 747.21 57300.79 88888.00 2006-01-18 02:47:40.152 018 13265.95 747.71 57299.57 88888.00 2006-01-18 02:47:41.152 018 13265.82 747.21 57299.69 88888.00 2006-01-18 02:47:42.152 018 13265.56 747.95 57299.69 88888.00 2006-01-18 02:47:43.152 018 13265.30 746.84 57299.93 88888.00 2006-01-18 02:47:44.152 018 13265.04 748.20 57300.18 88888.00 2006-01-18 02:47:45.152 018 13264.65 747.21 57299.81 88888.00 2006-01-18 02:47:46.152 018 13264.65 747.09 57300.30 88888.00 2006-01-18 02:47:47.152 018 13265.04 747.58 57300.05 88888.00 2006-01-18 02:47:48.152 018 13264.78 747.09 57300.54 88888.00 2006-01-18 02:47:49.152 018 13265.17 747.58 57300.54 88888.00 2006-01-18 02:47:50.152 018 13265.30 747.83 57300.30 88888.00 2006-01-18 02:47:51.152 018 13264.91 746.71 57300.79 88888.00 2006-01-18 02:47:52.152 018 13264.52 747.71 57300.18 88888.00 2006-01-18 02:47:53.152 018 13264.78 747.46 57300.18 88888.00 2006-01-18 02:47:54.152 018 13264.78 747.58 57300.42 88888.00 2006-01-18 02:47:55.152 018 13264.52 747.09 57300.05 88888.00 2006-01-18 02:47:56.152 018 13265.30 746.84 57299.69 88888.00 2006-01-18 02:47:57.152 018 13265.04 747.58 57299.57 88888.00 2006-01-18 02:47:58.152 018 13265.04 746.96 57300.66 88888.00 2006-01-18 02:47:59.152 018 13264.91 747.09 57299.44 88888.00 2006-01-18 02:48:00.152 018 13264.00 747.09 57299.93 88888.00 2006-01-18 02:48:01.152 018 13265.82 746.96 57300.18 88888.00 2006-01-18 02:48:02.152 018 13264.39 747.09 57300.05 88888.00 2006-01-18 02:48:03.152 018 13265.17 747.09 57299.44 88888.00 2006-01-18 02:48:04.152 018 13265.43 747.71 57300.54 88888.00 2006-01-18 02:48:05.152 018 13265.30 747.83 57300.18 88888.00 2006-01-18 02:48:06.152 018 13265.43 747.46 57299.32 88888.00 2006-01-18 02:48:07.152 018 13265.04 747.09 57299.81 88888.00 2006-01-18 02:48:08.152 018 13265.56 747.46 57300.54 88888.00 2006-01-18 02:48:09.152 018 13265.56 747.46 57299.93 88888.00 2006-01-18 02:48:10.152 018 13265.04 746.96 57300.42 88888.00 2006-01-18 02:48:11.152 018 13265.30 747.21 57299.57 88888.00 2006-01-18 02:48:12.152 018 13265.30 747.33 57300.30 88888.00 2006-01-18 02:48:13.152 018 13265.30 747.58 57300.05 88888.00 2006-01-18 02:48:14.152 018 13264.91 747.33 57300.30 88888.00 2006-01-18 02:48:15.152 018 13264.91 746.84 57299.44 88888.00 2006-01-18 02:48:16.152 018 13265.30 746.84 57300.05 88888.00 2006-01-18 02:48:17.152 018 13265.30 747.09 57300.18 88888.00 2006-01-18 02:48:18.152 018 13265.56 746.59 57300.54 88888.00 2006-01-18 02:48:19.152 018 13265.82 747.09 57299.81 88888.00 2006-01-18 02:48:20.152 018 13264.91 747.58 57299.44 88888.00 2006-01-18 02:48:21.152 018 13265.69 747.21 57300.30 88888.00 2006-01-18 02:48:22.152 018 13265.56 746.96 57300.30 88888.00 2006-01-18 02:48:23.152 018 13265.69 747.21 57300.05 88888.00 2006-01-18 02:48:24.152 018 13264.65 746.34 57300.54 88888.00 2006-01-18 02:48:25.152 018 13265.30 746.59 57299.32 88888.00 2006-01-18 02:48:26.152 018 13266.21 746.10 57300.05 88888.00 2006-01-18 02:48:27.152 018 13265.04 746.59 57300.79 88888.00 2006-01-18 02:48:28.152 018 13265.69 746.71 57299.57 88888.00 2006-01-18 02:48:29.152 018 13265.04 747.09 57300.05 88888.00 2006-01-18 02:48:30.152 018 13264.52 746.96 57300.30 88888.00 2006-01-18 02:48:31.152 018 13264.91 746.22 57299.81 88888.00 2006-01-18 02:48:32.152 018 13265.17 746.84 57300.30 88888.00 2006-01-18 02:48:33.152 018 13265.30 746.84 57299.69 88888.00 2006-01-18 02:48:34.152 018 13264.91 745.85 57299.32 88888.00 2006-01-18 02:48:35.152 018 13265.04 746.71 57299.81 88888.00 2006-01-18 02:48:36.152 018 13264.91 746.22 57299.81 88888.00 2006-01-18 02:48:37.152 018 13265.17 746.71 57300.30 88888.00 2006-01-18 02:48:38.152 018 13265.17 746.59 57299.57 88888.00 2006-01-18 02:48:39.152 018 13265.43 746.34 57299.81 88888.00 2006-01-18 02:48:40.152 018 13265.82 746.59 57300.18 88888.00 2006-01-18 02:48:41.152 018 13265.30 746.47 57300.30 88888.00 2006-01-18 02:48:42.152 018 13265.30 746.59 57299.93 88888.00 2006-01-18 02:48:43.152 018 13265.56 746.22 57300.18 88888.00 2006-01-18 02:48:44.152 018 13265.69 746.71 57300.18 88888.00 2006-01-18 02:48:45.152 018 13266.21 746.71 57300.42 88888.00 2006-01-18 02:48:46.152 018 13265.69 746.34 57300.05 88888.00 2006-01-18 02:48:47.152 018 13265.56 746.34 57299.93 88888.00 2006-01-18 02:48:48.152 018 13265.04 746.71 57299.69 88888.00 2006-01-18 02:48:49.152 018 13265.69 746.96 57299.69 88888.00 2006-01-18 02:48:50.152 018 13265.30 747.21 57299.93 88888.00 2006-01-18 02:48:51.152 018 13265.17 745.97 57299.81 88888.00 2006-01-18 02:48:52.152 018 13265.30 746.59 57299.93 88888.00 2006-01-18 02:48:53.152 018 13264.78 746.47 57299.69 88888.00 2006-01-18 02:48:54.152 018 13264.91 746.71 57299.81 88888.00 2006-01-18 02:48:55.152 018 13265.17 746.34 57299.81 88888.00 2006-01-18 02:48:56.152 018 13264.91 746.59 57300.05 88888.00 2006-01-18 02:48:57.152 018 13265.95 747.21 57299.81 88888.00 2006-01-18 02:48:58.152 018 13265.17 746.59 57299.81 88888.00 2006-01-18 02:48:59.152 018 13264.91 746.47 57299.81 88888.00 2006-01-18 02:49:00.152 018 13264.78 746.22 57299.93 88888.00 2006-01-18 02:49:01.152 018 13265.43 746.96 57300.18 88888.00 2006-01-18 02:49:02.152 018 13264.91 747.58 57299.44 88888.00 2006-01-18 02:49:03.152 018 13265.43 746.96 57299.81 88888.00 2006-01-18 02:49:04.152 018 13265.17 747.09 57299.44 88888.00 2006-01-18 02:49:05.152 018 13265.17 747.09 57299.57 88888.00 2006-01-18 02:49:06.152 018 13264.91 746.71 57299.44 88888.00 2006-01-18 02:49:07.152 018 13264.52 746.71 57299.32 88888.00 2006-01-18 02:49:08.152 018 13264.65 746.71 57300.18 88888.00 2006-01-18 02:49:09.152 018 13265.43 746.71 57299.32 88888.00 2006-01-18 02:49:10.152 018 13264.26 746.84 57300.18 88888.00 2006-01-18 02:49:11.152 018 13265.95 747.21 57299.44 88888.00 2006-01-18 02:49:12.152 018 13265.30 747.09 57300.18 88888.00 2006-01-18 02:49:13.152 018 13264.91 746.71 57299.93 88888.00 2006-01-18 02:49:14.152 018 13264.65 746.84 57299.69 88888.00 2006-01-18 02:49:15.152 018 13264.52 746.71 57299.20 88888.00 2006-01-18 02:49:16.152 018 13265.04 746.71 57299.57 88888.00 2006-01-18 02:49:17.152 018 13265.17 746.47 57299.44 88888.00 2006-01-18 02:49:18.152 018 13264.91 746.84 57299.69 88888.00 2006-01-18 02:49:19.152 018 13265.04 746.47 57299.69 88888.00 2006-01-18 02:49:20.152 018 13265.04 746.10 57299.07 88888.00 2006-01-18 02:49:21.152 018 13264.65 746.71 57299.81 88888.00 2006-01-18 02:49:22.152 018 13265.04 746.47 57299.57 88888.00 2006-01-18 02:49:23.152 018 13264.26 746.59 57299.07 88888.00 2006-01-18 02:49:24.152 018 13264.26 746.59 57299.32 88888.00 2006-01-18 02:49:25.152 018 13264.52 746.22 57299.81 88888.00 2006-01-18 02:49:26.152 018 13264.13 746.47 57300.05 88888.00 2006-01-18 02:49:27.152 018 13264.26 746.10 57300.05 88888.00 2006-01-18 02:49:28.152 018 13264.13 746.84 57299.07 88888.00 2006-01-18 02:49:29.152 018 13264.13 747.09 57299.07 88888.00 2006-01-18 02:49:30.152 018 13264.78 746.10 57299.32 88888.00 2006-01-18 02:49:31.152 018 13265.04 746.71 57299.81 88888.00 2006-01-18 02:49:32.152 018 13265.17 746.96 57299.20 88888.00 2006-01-18 02:49:33.152 018 13264.78 746.59 57299.69 88888.00 2006-01-18 02:49:34.152 018 13264.39 746.59 57299.57 88888.00 2006-01-18 02:49:35.152 018 13264.39 745.97 57299.44 88888.00 2006-01-18 02:49:36.152 018 13264.26 746.96 57299.57 88888.00 2006-01-18 02:49:37.152 018 13264.78 746.96 57299.32 88888.00 2006-01-18 02:49:38.152 018 13264.39 746.71 57299.07 88888.00 2006-01-18 02:49:39.152 018 13264.39 747.09 57299.81 88888.00 2006-01-18 02:49:40.152 018 13264.26 746.71 57299.20 88888.00 2006-01-18 02:49:41.152 018 13264.52 747.46 57300.05 88888.00 2006-01-18 02:49:42.152 018 13265.04 747.58 57299.20 88888.00 2006-01-18 02:49:43.152 018 13264.39 747.21 57299.20 88888.00 2006-01-18 02:49:44.152 018 13264.00 747.09 57299.20 88888.00 2006-01-18 02:49:45.152 018 13264.26 746.84 57299.69 88888.00 2006-01-18 02:49:46.152 018 13264.39 746.59 57299.07 88888.00 2006-01-18 02:49:47.152 018 13264.65 746.84 57299.93 88888.00 2006-01-18 02:49:48.152 018 13263.87 747.21 57299.69 88888.00 2006-01-18 02:49:49.152 018 13264.13 747.58 57299.32 88888.00 2006-01-18 02:49:50.152 018 13264.78 746.59 57299.69 88888.00 2006-01-18 02:49:51.152 018 13264.26 747.33 57299.44 88888.00 2006-01-18 02:49:52.152 018 13265.17 746.96 57298.71 88888.00 2006-01-18 02:49:53.152 018 13265.30 746.96 57299.32 88888.00 2006-01-18 02:49:54.152 018 13264.65 747.46 57299.32 88888.00 2006-01-18 02:49:55.152 018 13264.65 746.84 57299.32 88888.00 2006-01-18 02:49:56.152 018 13264.39 746.96 57300.18 88888.00 2006-01-18 02:49:57.152 018 13264.65 746.71 57299.32 88888.00 2006-01-18 02:49:58.152 018 13264.26 746.96 57299.20 88888.00 2006-01-18 02:49:59.152 018 13264.65 747.09 57299.44 88888.00 2006-01-18 02:50:00.152 018 13264.26 746.47 57299.81 88888.00 2006-01-18 02:50:01.152 018 13264.65 746.59 57299.81 88888.00 2006-01-18 02:50:02.152 018 13264.91 746.59 57299.44 88888.00 2006-01-18 02:50:03.152 018 13264.78 745.85 57298.83 88888.00 2006-01-18 02:50:04.152 018 13264.91 747.21 57299.69 88888.00 2006-01-18 02:50:05.152 018 13263.74 747.21 57298.83 88888.00 2006-01-18 02:50:06.152 018 13264.52 747.09 57298.83 88888.00 2006-01-18 02:50:07.152 018 13264.65 746.84 57299.81 88888.00 2006-01-18 02:50:08.152 018 13265.04 746.96 57299.81 88888.00 2006-01-18 02:50:09.152 018 13264.65 747.09 57299.69 88888.00 2006-01-18 02:50:10.152 018 13264.52 746.59 57300.18 88888.00 2006-01-18 02:50:11.152 018 13263.74 746.71 57298.71 88888.00 2006-01-18 02:50:12.152 018 13264.13 746.84 57299.32 88888.00 2006-01-18 02:50:13.152 018 13264.26 747.33 57299.69 88888.00 2006-01-18 02:50:14.152 018 13264.00 746.96 57299.81 88888.00 2006-01-18 02:50:15.152 018 13264.26 746.96 57299.93 88888.00 2006-01-18 02:50:16.152 018 13264.13 746.84 57299.81 88888.00 2006-01-18 02:50:17.152 018 13264.26 747.21 57298.95 88888.00 2006-01-18 02:50:18.152 018 13264.00 746.96 57299.81 88888.00 2006-01-18 02:50:19.152 018 13264.39 746.96 57299.07 88888.00 2006-01-18 02:50:20.152 018 13264.52 747.09 57299.07 88888.00 2006-01-18 02:50:21.152 018 13264.13 746.59 57299.57 88888.00 2006-01-18 02:50:22.152 018 13264.65 746.84 57299.07 88888.00 2006-01-18 02:50:23.152 018 13264.39 746.34 57299.07 88888.00 2006-01-18 02:50:24.152 018 13263.74 746.71 57299.07 88888.00 2006-01-18 02:50:25.152 018 13264.39 746.84 57299.44 88888.00 2006-01-18 02:50:26.152 018 13264.78 746.47 57298.71 88888.00 2006-01-18 02:50:27.152 018 13265.17 747.33 57299.20 88888.00 2006-01-18 02:50:28.152 018 13264.52 746.34 57299.81 88888.00 2006-01-18 02:50:29.152 018 13264.39 746.47 57299.32 88888.00 2006-01-18 02:50:30.152 018 13264.52 747.33 57299.20 88888.00 2006-01-18 02:50:31.152 018 13264.39 746.22 57299.81 88888.00 2006-01-18 02:50:32.152 018 13264.52 746.71 57299.57 88888.00 2006-01-18 02:50:33.152 018 13263.48 746.59 57299.32 88888.00 2006-01-18 02:50:34.152 018 13263.74 746.71 57299.20 88888.00 2006-01-18 02:50:35.152 018 13265.17 747.21 57298.83 88888.00 2006-01-18 02:50:36.152 018 13264.39 747.21 57299.69 88888.00 2006-01-18 02:50:37.152 018 13264.39 747.09 57298.71 88888.00 2006-01-18 02:50:38.152 018 13264.52 747.09 57299.57 88888.00 2006-01-18 02:50:39.152 018 13264.78 746.96 57299.44 88888.00 2006-01-18 02:50:40.152 018 13265.04 747.09 57299.32 88888.00 2006-01-18 02:50:41.152 018 13265.04 747.21 57299.81 88888.00 2006-01-18 02:50:42.152 018 13264.78 746.47 57299.44 88888.00 2006-01-18 02:50:43.152 018 13264.52 746.71 57299.32 88888.00 2006-01-18 02:50:44.152 018 13263.74 746.96 57299.44 88888.00 2006-01-18 02:50:45.152 018 13264.00 746.96 57299.44 88888.00 2006-01-18 02:50:46.152 018 13263.74 747.33 57299.57 88888.00 2006-01-18 02:50:47.152 018 13264.26 747.33 57299.20 88888.00 2006-01-18 02:50:48.152 018 13264.26 747.46 57300.05 88888.00 2006-01-18 02:50:49.152 018 13264.26 746.47 57299.81 88888.00 2006-01-18 02:50:50.152 018 13264.39 747.33 57299.44 88888.00 2006-01-18 02:50:51.152 018 13263.35 746.96 57298.71 88888.00 2006-01-18 02:50:52.152 018 13264.00 747.21 57298.95 88888.00 2006-01-18 02:50:53.152 018 13264.52 747.21 57299.44 88888.00 2006-01-18 02:50:54.152 018 13264.13 746.96 57299.44 88888.00 2006-01-18 02:50:55.152 018 13264.00 747.33 57299.44 88888.00 2006-01-18 02:50:56.152 018 13264.00 747.33 57299.57 88888.00 2006-01-18 02:50:57.152 018 13264.00 747.33 57299.32 88888.00 2006-01-18 02:50:58.151 018 13263.48 747.46 57299.07 88888.00 2006-01-18 02:50:59.151 018 13263.87 746.96 57299.32 88888.00 2006-01-18 02:51:00.151 018 13264.78 746.84 57298.95 88888.00 2006-01-18 02:51:01.151 018 13264.26 746.96 57299.07 88888.00 2006-01-18 02:51:02.151 018 13264.65 747.71 57298.95 88888.00 2006-01-18 02:51:03.151 018 13264.78 746.96 57299.44 88888.00 2006-01-18 02:51:04.151 018 13264.39 747.46 57300.05 88888.00 2006-01-18 02:51:05.151 018 13264.39 746.59 57299.44 88888.00 2006-01-18 02:51:06.151 018 13263.35 747.21 57299.57 88888.00 2006-01-18 02:51:07.151 018 13264.13 746.84 57299.69 88888.00 2006-01-18 02:51:08.151 018 13264.00 747.33 57299.81 88888.00 2006-01-18 02:51:09.151 018 13263.22 747.46 57299.69 88888.00 2006-01-18 02:51:10.151 018 13264.13 748.32 57299.07 88888.00 2006-01-18 02:51:11.151 018 13264.26 746.96 57299.07 88888.00 2006-01-18 02:51:12.151 018 13264.00 747.21 57299.57 88888.00 2006-01-18 02:51:13.151 018 13263.61 746.96 57299.57 88888.00 2006-01-18 02:51:14.151 018 13264.39 747.71 57299.44 88888.00 2006-01-18 02:51:15.151 018 13263.61 747.21 57299.07 88888.00 2006-01-18 02:51:16.151 018 13263.87 746.96 57299.57 88888.00 2006-01-18 02:51:17.151 018 13263.35 746.71 57299.07 88888.00 2006-01-18 02:51:18.151 018 13264.39 747.21 57299.32 88888.00 2006-01-18 02:51:19.151 018 13263.74 747.58 57298.83 88888.00 2006-01-18 02:51:20.151 018 13264.00 747.58 57299.57 88888.00 2006-01-18 02:51:21.151 018 13263.61 746.71 57299.07 88888.00 2006-01-18 02:51:22.151 018 13264.00 746.96 57298.95 88888.00 2006-01-18 02:51:23.151 018 13264.26 747.33 57300.05 88888.00 2006-01-18 02:51:24.151 018 13264.13 746.96 57299.57 88888.00 2006-01-18 02:51:25.151 018 13263.87 747.46 57298.83 88888.00 2006-01-18 02:51:26.151 018 13263.35 747.21 57299.07 88888.00 2006-01-18 02:51:27.151 018 13263.61 746.84 57299.44 88888.00 2006-01-18 02:51:28.151 018 13263.48 746.96 57299.44 88888.00 2006-01-18 02:51:29.151 018 13264.13 747.21 57299.93 88888.00 2006-01-18 02:51:30.151 018 13263.74 746.96 57298.83 88888.00 2006-01-18 02:51:31.151 018 13263.74 746.71 57298.83 88888.00 2006-01-18 02:51:32.151 018 13264.39 746.71 57299.69 88888.00 2006-01-18 02:51:33.151 018 13262.44 746.71 57298.95 88888.00 2006-01-18 02:51:34.151 018 13264.13 746.84 57299.20 88888.00 2006-01-18 02:51:35.151 018 13263.61 747.33 57299.57 88888.00 2006-01-18 02:51:36.151 018 13263.22 746.59 57299.81 88888.00 2006-01-18 02:51:37.151 018 13264.13 746.84 57298.46 88888.00 2006-01-18 02:51:38.151 018 13264.00 746.84 57299.32 88888.00 2006-01-18 02:51:39.151 018 13263.48 747.09 57299.44 88888.00 2006-01-18 02:51:40.151 018 13264.39 746.59 57298.95 88888.00 2006-01-18 02:51:41.151 018 13263.87 746.59 57299.07 88888.00 2006-01-18 02:51:42.151 018 13263.74 746.71 57299.57 88888.00 2006-01-18 02:51:43.151 018 13263.87 747.21 57299.44 88888.00 2006-01-18 02:51:44.151 018 13263.87 747.58 57298.71 88888.00 2006-01-18 02:51:45.151 018 13264.78 747.09 57298.83 88888.00 2006-01-18 02:51:46.151 018 13264.52 747.09 57299.07 88888.00 2006-01-18 02:51:47.151 018 13264.39 747.83 57298.71 88888.00 2006-01-18 02:51:48.151 018 13264.00 747.21 57298.71 88888.00 2006-01-18 02:51:49.151 018 13263.74 747.83 57299.32 88888.00 2006-01-18 02:51:50.151 018 13263.61 746.96 57299.69 88888.00 2006-01-18 02:51:51.151 018 13264.00 747.09 57299.44 88888.00 2006-01-18 02:51:52.151 018 13263.74 747.46 57299.32 88888.00 2006-01-18 02:51:53.151 018 13263.87 747.33 57299.07 88888.00 2006-01-18 02:51:54.151 018 13263.61 747.46 57299.44 88888.00 2006-01-18 02:51:55.151 018 13263.35 747.58 57299.32 88888.00 2006-01-18 02:51:56.151 018 13263.74 746.96 57299.81 88888.00 2006-01-18 02:51:57.151 018 13263.74 746.96 57298.59 88888.00 2006-01-18 02:51:58.151 018 13264.65 747.33 57299.07 88888.00 2006-01-18 02:51:59.151 018 13264.39 747.58 57298.95 88888.00 2006-01-18 02:52:00.151 018 13264.39 747.33 57299.20 88888.00 2006-01-18 02:52:01.151 018 13263.87 746.96 57298.46 88888.00 2006-01-18 02:52:02.151 018 13264.13 747.58 57299.32 88888.00 2006-01-18 02:52:03.151 018 13263.61 747.33 57298.83 88888.00 2006-01-18 02:52:04.151 018 13262.70 747.71 57299.44 88888.00 2006-01-18 02:52:05.151 018 13263.22 746.96 57299.07 88888.00 2006-01-18 02:52:06.151 018 13263.48 747.46 57299.07 88888.00 2006-01-18 02:52:07.151 018 13263.87 747.71 57298.95 88888.00 2006-01-18 02:52:08.151 018 13263.48 747.58 57298.95 88888.00 2006-01-18 02:52:09.151 018 13263.35 747.21 57299.07 88888.00 2006-01-18 02:52:10.151 018 13263.48 747.09 57298.71 88888.00 2006-01-18 02:52:11.151 018 13263.48 747.71 57299.20 88888.00 2006-01-18 02:52:12.151 018 13263.74 747.58 57298.83 88888.00 2006-01-18 02:52:13.151 018 13264.52 747.46 57299.32 88888.00 2006-01-18 02:52:14.151 018 13263.35 747.21 57298.95 88888.00 2006-01-18 02:52:15.151 018 13264.13 747.83 57299.57 88888.00 2006-01-18 02:52:16.151 018 13264.13 747.58 57299.20 88888.00 2006-01-18 02:52:17.151 018 13264.52 747.21 57299.32 88888.00 2006-01-18 02:52:18.151 018 13264.39 747.71 57298.83 88888.00 2006-01-18 02:52:19.151 018 13263.61 747.95 57298.95 88888.00 2006-01-18 02:52:20.151 018 13263.87 747.33 57298.83 88888.00 2006-01-18 02:52:21.151 018 13264.13 747.83 57299.57 88888.00 2006-01-18 02:52:22.151 018 13263.87 747.33 57298.83 88888.00 2006-01-18 02:52:23.151 018 13263.74 747.46 57299.07 88888.00 2006-01-18 02:52:24.151 018 13264.00 747.58 57298.83 88888.00 2006-01-18 02:52:25.151 018 13263.22 747.71 57298.71 88888.00 2006-01-18 02:52:26.151 018 13263.35 747.58 57299.32 88888.00 2006-01-18 02:52:27.151 018 13264.26 747.46 57299.81 88888.00 2006-01-18 02:52:28.151 018 13263.61 746.84 57299.20 88888.00 2006-01-18 02:52:29.151 018 13263.35 747.33 57299.07 88888.00 2006-01-18 02:52:30.151 018 13263.61 748.08 57298.95 88888.00 2006-01-18 02:52:31.151 018 13263.74 747.46 57299.20 88888.00 2006-01-18 02:52:32.151 018 13263.35 747.33 57299.32 88888.00 2006-01-18 02:52:33.151 018 13263.22 747.83 57299.32 88888.00 2006-01-18 02:52:34.151 018 13263.48 747.09 57299.44 88888.00 2006-01-18 02:52:35.151 018 13263.87 748.08 57298.83 88888.00 2006-01-18 02:52:36.151 018 13263.48 746.96 57298.46 88888.00 2006-01-18 02:52:37.151 018 13263.35 747.95 57298.83 88888.00 2006-01-18 02:52:38.151 018 13263.22 747.95 57299.32 88888.00 2006-01-18 02:52:39.151 018 13263.35 747.33 57299.20 88888.00 2006-01-18 02:52:40.151 018 13264.00 747.71 57298.95 88888.00 2006-01-18 02:52:41.151 018 13263.61 747.58 57298.83 88888.00 2006-01-18 02:52:42.151 018 13264.13 747.46 57298.59 88888.00 2006-01-18 02:52:43.151 018 13263.87 747.83 57299.07 88888.00 2006-01-18 02:52:44.151 018 13264.13 747.71 57298.71 88888.00 2006-01-18 02:52:45.151 018 13264.52 747.83 57298.59 88888.00 2006-01-18 02:52:46.151 018 13263.48 748.94 57298.71 88888.00 2006-01-18 02:52:47.151 018 13263.74 748.45 57299.20 88888.00 2006-01-18 02:52:48.151 018 13263.74 747.95 57298.59 88888.00 2006-01-18 02:52:49.151 018 13264.00 748.08 57299.44 88888.00 2006-01-18 02:52:50.151 018 13264.78 749.19 57299.20 88888.00 2006-01-18 02:52:51.151 018 13264.91 748.20 57299.20 88888.00 2006-01-18 02:52:52.151 018 13264.00 747.95 57298.71 88888.00 2006-01-18 02:52:53.151 018 13263.48 748.57 57298.95 88888.00 2006-01-18 02:52:54.151 018 13264.13 748.08 57299.57 88888.00 2006-01-18 02:52:55.151 018 13263.87 747.95 57298.71 88888.00 2006-01-18 02:52:56.151 018 13264.00 747.95 57298.83 88888.00 2006-01-18 02:52:57.151 018 13264.65 747.58 57298.83 88888.00 2006-01-18 02:52:58.151 018 13263.74 748.32 57299.20 88888.00 2006-01-18 02:52:59.151 018 13263.87 747.83 57299.44 88888.00 2006-01-18 02:53:00.151 018 13263.22 747.95 57299.20 88888.00 2006-01-18 02:53:01.151 018 13264.26 747.83 57298.59 88888.00 2006-01-18 02:53:02.151 018 13263.61 748.08 57298.71 88888.00 2006-01-18 02:53:03.151 018 13264.26 748.08 57298.59 88888.00 2006-01-18 02:53:04.151 018 13264.13 747.21 57299.57 88888.00 2006-01-18 02:53:05.151 018 13263.74 748.32 57299.20 88888.00 2006-01-18 02:53:06.151 018 13263.87 747.95 57299.32 88888.00 2006-01-18 02:53:07.151 018 13263.61 747.58 57299.20 88888.00 2006-01-18 02:53:08.151 018 13263.61 747.83 57299.57 88888.00 2006-01-18 02:53:09.151 018 13264.78 748.20 57299.20 88888.00 2006-01-18 02:53:10.151 018 13264.13 747.71 57298.46 88888.00 2006-01-18 02:53:11.151 018 13264.26 748.20 57298.95 88888.00 2006-01-18 02:53:12.151 018 13263.87 747.95 57299.20 88888.00 2006-01-18 02:53:13.151 018 13264.78 747.95 57299.44 88888.00 2006-01-18 02:53:14.151 018 13264.65 748.20 57299.07 88888.00 2006-01-18 02:53:15.151 018 13264.39 747.83 57299.20 88888.00 2006-01-18 02:53:16.151 018 13264.52 747.58 57299.07 88888.00 2006-01-18 02:53:17.151 018 13264.39 748.45 57298.71 88888.00 2006-01-18 02:53:18.151 018 13264.91 747.83 57298.59 88888.00 2006-01-18 02:53:19.151 018 13264.26 748.45 57298.95 88888.00 2006-01-18 02:53:20.151 018 13265.69 747.95 57298.95 88888.00 2006-01-18 02:53:21.151 018 13264.78 748.32 57299.07 88888.00 2006-01-18 02:53:22.151 018 13264.52 748.20 57299.57 88888.00 2006-01-18 02:53:23.151 018 13264.39 747.95 57299.32 88888.00 2006-01-18 02:53:24.151 018 13264.39 747.58 57299.44 88888.00 2006-01-18 02:53:25.151 018 13265.43 748.08 57299.20 88888.00 2006-01-18 02:53:26.151 018 13264.91 748.32 57299.57 88888.00 2006-01-18 02:53:27.151 018 13263.35 747.83 57299.07 88888.00 2006-01-18 02:53:28.151 018 13264.00 747.21 57299.20 88888.00 2006-01-18 02:53:29.151 018 13265.17 748.20 57299.07 88888.00 2006-01-18 02:53:30.151 018 13264.39 747.71 57299.69 88888.00 2006-01-18 02:53:31.151 018 13264.13 747.71 57299.81 88888.00 2006-01-18 02:53:32.151 018 13264.65 747.95 57299.20 88888.00 2006-01-18 02:53:33.151 018 13264.13 747.83 57299.69 88888.00 2006-01-18 02:53:34.151 018 13264.65 747.71 57299.57 88888.00 2006-01-18 02:53:35.151 018 13264.65 748.20 57299.44 88888.00 2006-01-18 02:53:36.151 018 13264.65 747.09 57299.20 88888.00 2006-01-18 02:53:37.151 018 13263.87 747.58 57299.44 88888.00 2006-01-18 02:53:38.151 018 13265.04 747.33 57299.20 88888.00 2006-01-18 02:53:39.151 018 13264.52 747.09 57299.32 88888.00 2006-01-18 02:53:40.151 018 13264.52 748.08 57298.83 88888.00 2006-01-18 02:53:41.151 018 13265.17 748.32 57299.07 88888.00 2006-01-18 02:53:42.151 018 13264.52 747.71 57299.32 88888.00 2006-01-18 02:53:43.151 018 13264.78 747.09 57299.81 88888.00 2006-01-18 02:53:44.151 018 13264.65 747.21 57299.44 88888.00 2006-01-18 02:53:45.151 018 13264.52 747.33 57299.07 88888.00 2006-01-18 02:53:46.151 018 13263.48 747.46 57299.20 88888.00 2006-01-18 02:53:47.151 018 13264.39 747.46 57299.44 88888.00 2006-01-18 02:53:48.151 018 13263.87 747.33 57299.32 88888.00 2006-01-18 02:53:49.151 018 13263.35 747.71 57299.57 88888.00 2006-01-18 02:53:50.151 018 13263.87 747.58 57299.07 88888.00 2006-01-18 02:53:51.151 018 13264.91 747.33 57300.05 88888.00 2006-01-18 02:53:52.151 018 13263.61 747.71 57299.81 88888.00 2006-01-18 02:53:53.151 018 13263.61 747.09 57298.71 88888.00 2006-01-18 02:53:54.151 018 13264.13 747.33 57298.71 88888.00 2006-01-18 02:53:55.151 018 13264.26 747.83 57299.69 88888.00 2006-01-18 02:53:56.151 018 13263.87 747.46 57298.83 88888.00 2006-01-18 02:53:57.151 018 13263.87 747.58 57299.44 88888.00 2006-01-18 02:53:58.151 018 13264.91 747.21 57299.32 88888.00 2006-01-18 02:53:59.151 018 13264.39 747.21 57299.69 88888.00 2006-01-18 02:54:00.151 018 13264.13 747.09 57298.95 88888.00 2006-01-18 02:54:01.151 018 13264.26 747.46 57299.44 88888.00 2006-01-18 02:54:02.151 018 13264.52 747.83 57299.44 88888.00 2006-01-18 02:54:03.151 018 13264.52 747.21 57298.71 88888.00 2006-01-18 02:54:04.151 018 13264.00 746.96 57299.44 88888.00 2006-01-18 02:54:05.151 018 13264.26 746.84 57299.07 88888.00 2006-01-18 02:54:06.151 018 13264.00 747.21 57299.44 88888.00 2006-01-18 02:54:07.151 018 13264.13 747.09 57299.32 88888.00 2006-01-18 02:54:08.151 018 13264.26 747.83 57299.07 88888.00 2006-01-18 02:54:09.151 018 13263.74 746.96 57298.71 88888.00 2006-01-18 02:54:10.151 018 13264.52 747.33 57298.83 88888.00 2006-01-18 02:54:11.151 018 13264.39 747.95 57299.07 88888.00 2006-01-18 02:54:12.151 018 13264.26 748.08 57298.83 88888.00 2006-01-18 02:54:13.151 018 13264.39 747.95 57298.83 88888.00 2006-01-18 02:54:14.151 018 13264.78 747.46 57298.71 88888.00 2006-01-18 02:54:15.151 018 13264.52 747.21 57299.07 88888.00 2006-01-18 02:54:16.151 018 13264.39 747.58 57298.83 88888.00 2006-01-18 02:54:17.151 018 13263.74 746.96 57299.32 88888.00 2006-01-18 02:54:18.151 018 13264.13 747.33 57299.07 88888.00 2006-01-18 02:54:19.151 018 13263.61 747.95 57299.20 88888.00 2006-01-18 02:54:20.151 018 13264.26 747.58 57298.95 88888.00 2006-01-18 02:54:21.151 018 13263.74 746.84 57299.57 88888.00 2006-01-18 02:54:22.151 018 13264.13 747.58 57298.71 88888.00 2006-01-18 02:54:23.151 018 13264.26 746.96 57298.34 88888.00 2006-01-18 02:54:24.151 018 13263.74 747.33 57298.83 88888.00 2006-01-18 02:54:25.151 018 13264.00 747.58 57299.20 88888.00 2006-01-18 02:54:26.151 018 13264.00 746.84 57298.71 88888.00 2006-01-18 02:54:27.151 018 13263.87 747.21 57299.81 88888.00 2006-01-18 02:54:28.151 018 13263.61 746.96 57299.32 88888.00 2006-01-18 02:54:29.151 018 13263.87 747.09 57299.07 88888.00 2006-01-18 02:54:30.151 018 13264.65 746.96 57299.44 88888.00 2006-01-18 02:54:31.151 018 13263.61 747.09 57299.44 88888.00 2006-01-18 02:54:32.151 018 13264.13 747.09 57299.44 88888.00 2006-01-18 02:54:33.151 018 13263.61 747.33 57298.71 88888.00 2006-01-18 02:54:34.151 018 13263.87 746.47 57299.20 88888.00 2006-01-18 02:54:35.151 018 13264.39 746.96 57299.20 88888.00 2006-01-18 02:54:36.151 018 13263.74 746.84 57299.57 88888.00 2006-01-18 02:54:37.151 018 13264.00 747.46 57299.57 88888.00 2006-01-18 02:54:38.151 018 13263.87 747.58 57299.44 88888.00 2006-01-18 02:54:39.151 018 13264.26 747.21 57299.57 88888.00 2006-01-18 02:54:40.151 018 13264.26 747.71 57299.07 88888.00 2006-01-18 02:54:41.151 018 13264.39 746.96 57298.83 88888.00 2006-01-18 02:54:42.151 018 13264.26 746.84 57299.32 88888.00 2006-01-18 02:54:43.151 018 13263.74 747.21 57299.07 88888.00 2006-01-18 02:54:44.151 018 13264.00 747.83 57298.59 88888.00 2006-01-18 02:54:45.151 018 13264.00 746.96 57299.57 88888.00 2006-01-18 02:54:46.151 018 13264.52 747.33 57299.07 88888.00 2006-01-18 02:54:47.151 018 13263.74 747.21 57299.44 88888.00 2006-01-18 02:54:48.151 018 13263.48 746.59 57299.07 88888.00 2006-01-18 02:54:49.151 018 13264.13 747.46 57299.32 88888.00 2006-01-18 02:54:50.151 018 13264.13 746.47 57299.32 88888.00 2006-01-18 02:54:51.151 018 13264.26 747.71 57299.32 88888.00 2006-01-18 02:54:52.151 018 13263.61 746.96 57299.69 88888.00 2006-01-18 02:54:53.151 018 13264.13 746.71 57298.95 88888.00 2006-01-18 02:54:54.151 018 13264.26 747.46 57299.81 88888.00 2006-01-18 02:54:55.151 018 13263.74 746.34 57299.32 88888.00 2006-01-18 02:54:56.151 018 13263.61 746.34 57299.07 88888.00 2006-01-18 02:54:57.151 018 13263.87 746.47 57299.07 88888.00 2006-01-18 02:54:58.151 018 13263.35 746.47 57299.57 88888.00 2006-01-18 02:54:59.151 018 13263.61 746.71 57299.32 88888.00 2006-01-18 02:55:00.151 018 13262.70 746.59 57298.83 88888.00 2006-01-18 02:55:01.151 018 13263.61 747.09 57299.20 88888.00 2006-01-18 02:55:02.151 018 13263.87 746.34 57298.83 88888.00 2006-01-18 02:55:03.151 018 13263.74 746.84 57298.71 88888.00 2006-01-18 02:55:04.151 018 13264.00 746.96 57298.59 88888.00 2006-01-18 02:55:05.151 018 13263.22 746.71 57298.46 88888.00 2006-01-18 02:55:06.151 018 13263.61 746.96 57299.44 88888.00 2006-01-18 02:55:07.151 018 13264.13 746.84 57297.85 88888.00 2006-01-18 02:55:08.151 018 13263.48 747.21 57298.83 88888.00 2006-01-18 02:55:09.151 018 13263.61 746.96 57299.07 88888.00 2006-01-18 02:55:10.151 018 13263.35 747.21 57299.57 88888.00 2006-01-18 02:55:11.151 018 13263.48 746.96 57299.44 88888.00 2006-01-18 02:55:12.151 018 13263.09 746.84 57298.34 88888.00 2006-01-18 02:55:13.151 018 13263.48 746.59 57298.59 88888.00 2006-01-18 02:55:14.151 018 13263.87 747.33 57298.83 88888.00 2006-01-18 02:55:15.151 018 13263.48 747.33 57298.59 88888.00 2006-01-18 02:55:16.151 018 13263.35 746.96 57298.71 88888.00 2006-01-18 02:55:17.151 018 13263.35 746.71 57299.07 88888.00 2006-01-18 02:55:18.151 018 13263.09 746.96 57298.59 88888.00 2006-01-18 02:55:19.151 018 13263.74 746.34 57298.46 88888.00 2006-01-18 02:55:20.151 018 13263.48 746.96 57298.59 88888.00 2006-01-18 02:55:21.151 018 13262.96 746.34 57299.32 88888.00 2006-01-18 02:55:22.151 018 13264.00 747.21 57298.83 88888.00 2006-01-18 02:55:23.151 018 13263.09 746.71 57298.95 88888.00 2006-01-18 02:55:24.151 018 13262.31 747.09 57299.07 88888.00 2006-01-18 02:55:25.151 018 13263.48 746.84 57298.34 88888.00 2006-01-18 02:55:26.151 018 13262.96 746.59 57298.83 88888.00 2006-01-18 02:55:27.151 018 13262.96 746.71 57298.46 88888.00 2006-01-18 02:55:28.151 018 13262.18 746.22 57298.59 88888.00 2006-01-18 02:55:29.151 018 13263.48 746.71 57298.46 88888.00 2006-01-18 02:55:30.151 018 13262.57 746.10 57298.95 88888.00 2006-01-18 02:55:31.151 018 13263.09 746.22 57298.83 88888.00 2006-01-18 02:55:32.151 018 13262.18 746.71 57298.59 88888.00 2006-01-18 02:55:33.151 018 13263.48 746.71 57298.10 88888.00 2006-01-18 02:55:34.151 018 13263.09 746.96 57298.95 88888.00 2006-01-18 02:55:35.151 018 13263.35 746.22 57298.22 88888.00 2006-01-18 02:55:36.151 018 13263.35 746.34 57297.98 88888.00 2006-01-18 02:55:37.151 018 13262.96 746.47 57298.46 88888.00 2006-01-18 02:55:38.151 018 13262.57 746.59 57298.22 88888.00 2006-01-18 02:55:39.151 018 13262.96 745.85 57298.34 88888.00 2006-01-18 02:55:40.151 018 13263.87 747.09 57298.59 88888.00 2006-01-18 02:55:41.151 018 13262.70 746.71 57299.07 88888.00 2006-01-18 02:55:42.151 018 13263.87 746.96 57298.46 88888.00 2006-01-18 02:55:43.151 018 13264.13 746.84 57298.34 88888.00 2006-01-18 02:55:44.151 018 13264.00 746.96 57298.59 88888.00 2006-01-18 02:55:45.151 018 13263.35 747.33 57298.34 88888.00 2006-01-18 02:55:46.151 018 13263.09 747.21 57298.83 88888.00 2006-01-18 02:55:47.151 018 13263.61 747.21 57298.95 88888.00 2006-01-18 02:55:48.151 018 13263.35 747.09 57298.46 88888.00 2006-01-18 02:55:49.151 018 13263.35 746.96 57298.95 88888.00 2006-01-18 02:55:50.151 018 13262.83 748.20 57299.20 88888.00 2006-01-18 02:55:51.151 018 13262.70 747.33 57297.98 88888.00 2006-01-18 02:55:52.151 018 13263.22 747.33 57298.46 88888.00 2006-01-18 02:55:53.151 018 13263.35 746.59 57298.34 88888.00 2006-01-18 02:55:54.151 018 13263.35 747.33 57299.07 88888.00 2006-01-18 02:55:55.151 018 13262.96 747.21 57298.46 88888.00 2006-01-18 02:55:56.151 018 13263.61 747.46 57298.59 88888.00 2006-01-18 02:55:57.151 018 13263.61 747.21 57298.83 88888.00 2006-01-18 02:55:58.151 018 13263.09 747.58 57298.71 88888.00 2006-01-18 02:55:59.151 018 13263.22 747.09 57298.46 88888.00 2006-01-18 02:56:00.151 018 13262.96 746.84 57298.83 88888.00 2006-01-18 02:56:01.151 018 13262.57 746.84 57299.20 88888.00 2006-01-18 02:56:02.151 018 13262.57 747.33 57298.71 88888.00 2006-01-18 02:56:03.151 018 13263.09 747.09 57298.71 88888.00 2006-01-18 02:56:04.151 018 13263.35 746.96 57298.95 88888.00 2006-01-18 02:56:05.151 018 13263.22 746.47 57299.07 88888.00 2006-01-18 02:56:06.151 018 13262.83 746.34 57297.98 88888.00 2006-01-18 02:56:07.151 018 13262.31 747.33 57298.34 88888.00 2006-01-18 02:56:08.151 018 13263.48 746.47 57298.95 88888.00 2006-01-18 02:56:09.151 018 13262.83 746.84 57298.95 88888.00 2006-01-18 02:56:10.151 018 13262.70 747.21 57298.59 88888.00 2006-01-18 02:56:11.151 018 13263.09 747.09 57298.34 88888.00 2006-01-18 02:56:12.151 018 13263.48 746.47 57298.46 88888.00 2006-01-18 02:56:13.151 018 13263.61 746.59 57298.71 88888.00 2006-01-18 02:56:14.151 018 13263.35 746.84 57298.34 88888.00 2006-01-18 02:56:15.151 018 13263.48 747.21 57298.83 88888.00 2006-01-18 02:56:16.151 018 13263.22 747.21 57298.83 88888.00 2006-01-18 02:56:17.151 018 13263.35 746.96 57299.20 88888.00 2006-01-18 02:56:18.151 018 13263.22 746.71 57298.34 88888.00 2006-01-18 02:56:19.151 018 13262.83 746.96 57298.34 88888.00 2006-01-18 02:56:20.151 018 13262.57 746.59 57299.32 88888.00 2006-01-18 02:56:21.151 018 13263.35 747.58 57298.83 88888.00 2006-01-18 02:56:22.151 018 13263.22 746.47 57298.71 88888.00 2006-01-18 02:56:23.151 018 13263.35 747.33 57297.73 88888.00 2006-01-18 02:56:24.151 018 13263.09 746.84 57298.71 88888.00 2006-01-18 02:56:25.151 018 13262.96 747.58 57299.07 88888.00 2006-01-18 02:56:26.151 018 13262.44 747.21 57298.22 88888.00 2006-01-18 02:56:27.151 018 13262.44 747.46 57298.83 88888.00 2006-01-18 02:56:28.151 018 13263.09 747.21 57298.22 88888.00 2006-01-18 02:56:29.151 018 13263.22 747.21 57299.20 88888.00 2006-01-18 02:56:30.151 018 13262.31 746.96 57298.46 88888.00 2006-01-18 02:56:31.151 018 13262.57 746.59 57298.83 88888.00 2006-01-18 02:56:32.151 018 13262.31 746.96 57299.07 88888.00 2006-01-18 02:56:33.151 018 13262.70 746.96 57298.83 88888.00 2006-01-18 02:56:34.151 018 13263.35 746.84 57298.95 88888.00 2006-01-18 02:56:35.151 018 13262.70 745.97 57298.22 88888.00 2006-01-18 02:56:36.151 018 13262.57 747.21 57298.22 88888.00 2006-01-18 02:56:37.151 018 13262.70 746.71 57297.61 88888.00 2006-01-18 02:56:38.151 018 13262.18 746.34 57298.59 88888.00 2006-01-18 02:56:39.151 018 13263.22 746.71 57298.71 88888.00 2006-01-18 02:56:40.151 018 13262.31 747.09 57298.83 88888.00 2006-01-18 02:56:41.151 018 13262.31 746.71 57297.85 88888.00 2006-01-18 02:56:42.151 018 13262.05 746.71 57298.46 88888.00 2006-01-18 02:56:43.151 018 13263.22 747.33 57298.46 88888.00 2006-01-18 02:56:44.151 018 13262.18 747.09 57298.71 88888.00 2006-01-18 02:56:45.151 018 13262.05 747.33 57298.46 88888.00 2006-01-18 02:56:46.151 018 13262.18 747.71 57298.34 88888.00 2006-01-18 02:56:47.151 018 13262.05 747.21 57298.22 88888.00 2006-01-18 02:56:48.151 018 13262.57 746.47 57298.71 88888.00 2006-01-18 02:56:49.151 018 13262.83 746.84 57298.71 88888.00 2006-01-18 02:56:50.151 018 13262.05 746.47 57298.22 88888.00 2006-01-18 02:56:51.151 018 13262.31 746.71 57298.59 88888.00 2006-01-18 02:56:52.151 018 13261.92 747.33 57298.46 88888.00 2006-01-18 02:56:53.151 018 13262.83 747.09 57298.46 88888.00 2006-01-18 02:56:54.151 018 13262.31 747.46 57298.95 88888.00 2006-01-18 02:56:55.151 018 13262.18 746.34 57298.59 88888.00 2006-01-18 02:56:56.151 018 13262.57 746.71 57298.71 88888.00 2006-01-18 02:56:57.151 018 13262.57 746.47 57298.59 88888.00 2006-01-18 02:56:58.151 018 13263.48 747.46 57298.71 88888.00 2006-01-18 02:56:59.151 018 13262.70 746.59 57298.95 88888.00 2006-01-18 02:57:00.151 018 13262.83 746.71 57298.46 88888.00 2006-01-18 02:57:01.151 018 13262.31 746.47 57297.98 88888.00 2006-01-18 02:57:02.151 018 13262.57 747.09 57298.46 88888.00 2006-01-18 02:57:03.151 018 13262.70 746.71 57298.95 88888.00 2006-01-18 02:57:04.151 018 13262.31 747.46 57298.59 88888.00 2006-01-18 02:57:05.151 018 13262.31 746.84 57298.59 88888.00 2006-01-18 02:57:06.151 018 13262.05 747.09 57298.46 88888.00 2006-01-18 02:57:07.151 018 13262.18 746.71 57298.22 88888.00 2006-01-18 02:57:08.151 018 13262.70 746.71 57297.85 88888.00 2006-01-18 02:57:09.151 018 13262.31 746.71 57299.07 88888.00 2006-01-18 02:57:10.151 018 13261.92 746.71 57298.59 88888.00 2006-01-18 02:57:11.151 018 13262.83 746.84 57298.71 88888.00 2006-01-18 02:57:12.151 018 13262.05 747.09 57297.73 88888.00 2006-01-18 02:57:13.151 018 13262.83 746.59 57298.46 88888.00 2006-01-18 02:57:14.151 018 13262.31 746.34 57298.71 88888.00 2006-01-18 02:57:15.151 018 13262.31 746.84 57297.85 88888.00 2006-01-18 02:57:16.151 018 13262.44 746.96 57298.10 88888.00 2006-01-18 02:57:17.151 018 13262.70 746.84 57298.71 88888.00 2006-01-18 02:57:18.151 018 13263.09 747.09 57298.46 88888.00 2006-01-18 02:57:19.151 018 13262.57 747.58 57298.71 88888.00 2006-01-18 02:57:20.151 018 13262.70 746.71 57298.95 88888.00 2006-01-18 02:57:21.151 018 13263.22 747.33 57298.71 88888.00 2006-01-18 02:57:22.151 018 13263.87 747.21 57298.10 88888.00 2006-01-18 02:57:23.151 018 13262.31 747.33 57298.95 88888.00 2006-01-18 02:57:24.151 018 13262.83 747.58 57298.59 88888.00 2006-01-18 02:57:25.151 018 13262.44 747.71 57299.57 88888.00 2006-01-18 02:57:26.151 018 13262.83 746.96 57299.20 88888.00 2006-01-18 02:57:27.151 018 13261.92 747.83 57298.46 88888.00 2006-01-18 02:57:28.151 018 13262.44 746.96 57298.59 88888.00 2006-01-18 02:57:29.151 018 13262.57 747.58 57298.95 88888.00 2006-01-18 02:57:30.151 018 13262.70 747.33 57298.83 88888.00 2006-01-18 02:57:31.151 018 13262.44 747.95 57298.71 88888.00 2006-01-18 02:57:32.151 018 13262.83 746.71 57299.07 88888.00 2006-01-18 02:57:33.151 018 13261.92 746.59 57298.59 88888.00 2006-01-18 02:57:34.151 018 13261.79 746.84 57299.32 88888.00 2006-01-18 02:57:35.151 018 13262.31 747.21 57298.95 88888.00 2006-01-18 02:57:36.151 018 13262.96 747.83 57298.95 88888.00 2006-01-18 02:57:37.151 018 13262.70 746.84 57298.83 88888.00 2006-01-18 02:57:38.151 018 13262.44 747.46 57298.83 88888.00 2006-01-18 02:57:39.151 018 13262.70 747.09 57298.83 88888.00 2006-01-18 02:57:40.151 018 13262.57 747.71 57298.71 88888.00 2006-01-18 02:57:41.151 018 13262.18 747.09 57298.83 88888.00 2006-01-18 02:57:42.151 018 13262.96 747.09 57299.07 88888.00 2006-01-18 02:57:43.151 018 13262.70 747.21 57298.46 88888.00 2006-01-18 02:57:44.151 018 13262.31 746.96 57298.34 88888.00 2006-01-18 02:57:45.151 018 13262.96 747.33 57298.95 88888.00 2006-01-18 02:57:46.151 018 13262.18 747.21 57298.59 88888.00 2006-01-18 02:57:47.151 018 13262.70 747.71 57298.71 88888.00 2006-01-18 02:57:48.151 018 13262.70 747.58 57298.71 88888.00 2006-01-18 02:57:49.151 018 13262.70 747.33 57298.34 88888.00 2006-01-18 02:57:50.151 018 13262.70 747.33 57299.32 88888.00 2006-01-18 02:57:51.151 018 13263.09 747.58 57298.46 88888.00 2006-01-18 02:57:52.151 018 13262.57 747.46 57298.59 88888.00 2006-01-18 02:57:53.151 018 13262.83 746.96 57298.95 88888.00 2006-01-18 02:57:54.151 018 13262.70 748.08 57298.71 88888.00 2006-01-18 02:57:55.151 018 13263.22 747.71 57299.20 88888.00 2006-01-18 02:57:56.151 018 13262.83 747.58 57299.20 88888.00 2006-01-18 02:57:57.151 018 13262.83 747.95 57298.71 88888.00 2006-01-18 02:57:58.151 018 13262.44 747.95 57298.34 88888.00 2006-01-18 02:57:59.151 018 13262.70 747.58 57298.95 88888.00 2006-01-18 02:58:00.151 018 13262.57 747.33 57299.07 88888.00 2006-01-18 02:58:01.151 018 13262.83 747.46 57299.20 88888.00 2006-01-18 02:58:02.151 018 13263.22 747.21 57299.20 88888.00 2006-01-18 02:58:03.151 018 13262.44 747.95 57299.81 88888.00 2006-01-18 02:58:04.151 018 13263.74 747.09 57298.83 88888.00 2006-01-18 02:58:05.151 018 13263.22 747.33 57298.71 88888.00 2006-01-18 02:58:06.151 018 13263.74 746.96 57299.07 88888.00 2006-01-18 02:58:07.151 018 13263.61 747.46 57298.95 88888.00 2006-01-18 02:58:08.151 018 13263.48 747.46 57298.83 88888.00 2006-01-18 02:58:09.151 018 13263.22 747.21 57299.20 88888.00 2006-01-18 02:58:10.151 018 13263.22 747.58 57299.20 88888.00 2006-01-18 02:58:11.151 018 13263.22 747.21 57298.83 88888.00 2006-01-18 02:58:12.151 018 13263.09 747.21 57298.83 88888.00 2006-01-18 02:58:13.151 018 13262.96 746.96 57298.83 88888.00 2006-01-18 02:58:14.151 018 13263.09 747.58 57298.71 88888.00 2006-01-18 02:58:15.151 018 13263.09 747.58 57298.59 88888.00 2006-01-18 02:58:16.151 018 13263.22 747.33 57298.83 88888.00 2006-01-18 02:58:17.151 018 13262.96 747.33 57298.95 88888.00 2006-01-18 02:58:18.151 018 13262.57 747.21 57299.20 88888.00 2006-01-18 02:58:19.151 018 13263.09 747.71 57298.71 88888.00 2006-01-18 02:58:20.151 018 13263.22 747.33 57298.71 88888.00 2006-01-18 02:58:21.151 018 13262.96 748.08 57298.46 88888.00 2006-01-18 02:58:22.151 018 13263.09 747.33 57298.46 88888.00 2006-01-18 02:58:23.151 018 13263.74 747.46 57299.32 88888.00 2006-01-18 02:58:24.151 018 13262.83 747.46 57298.22 88888.00 2006-01-18 02:58:25.151 018 13263.22 746.84 57298.59 88888.00 2006-01-18 02:58:26.151 018 13262.96 747.71 57298.10 88888.00 2006-01-18 02:58:27.151 018 13262.70 747.58 57298.71 88888.00 2006-01-18 02:58:28.151 018 13263.09 747.21 57298.22 88888.00 2006-01-18 02:58:29.151 018 13262.83 747.58 57298.46 88888.00 2006-01-18 02:58:30.151 018 13263.74 747.83 57299.20 88888.00 2006-01-18 02:58:31.151 018 13263.48 747.95 57299.07 88888.00 2006-01-18 02:58:32.151 018 13263.48 747.33 57298.71 88888.00 2006-01-18 02:58:33.151 018 13263.22 747.21 57299.07 88888.00 2006-01-18 02:58:34.151 018 13263.35 747.71 57299.20 88888.00 2006-01-18 02:58:35.151 018 13262.70 747.09 57299.07 88888.00 2006-01-18 02:58:36.151 018 13263.09 746.96 57298.46 88888.00 2006-01-18 02:58:37.151 018 13263.22 747.83 57299.44 88888.00 2006-01-18 02:58:38.151 018 13263.74 746.84 57298.95 88888.00 2006-01-18 02:58:39.151 018 13262.44 747.21 57299.07 88888.00 2006-01-18 02:58:40.151 018 13263.48 747.33 57299.32 88888.00 2006-01-18 02:58:41.151 018 13263.09 747.33 57299.20 88888.00 2006-01-18 02:58:42.151 018 13263.22 747.83 57299.20 88888.00 2006-01-18 02:58:43.151 018 13263.48 747.71 57298.95 88888.00 2006-01-18 02:58:44.151 018 13263.09 747.46 57299.07 88888.00 2006-01-18 02:58:45.151 018 13262.70 747.46 57299.32 88888.00 2006-01-18 02:58:46.151 018 13262.31 747.33 57298.83 88888.00 2006-01-18 02:58:47.151 018 13262.83 747.33 57298.83 88888.00 2006-01-18 02:58:48.151 018 13263.61 747.21 57298.83 88888.00 2006-01-18 02:58:49.151 018 13263.74 747.33 57299.32 88888.00 2006-01-18 02:58:50.151 018 13263.61 747.21 57299.93 88888.00 2006-01-18 02:58:51.151 018 13263.61 747.33 57299.69 88888.00 2006-01-18 02:58:52.151 018 13263.74 747.46 57299.20 88888.00 2006-01-18 02:58:53.151 018 13264.00 747.33 57300.05 88888.00 2006-01-18 02:58:54.151 018 13263.35 747.09 57299.44 88888.00 2006-01-18 02:58:55.151 018 13262.96 746.96 57299.44 88888.00 2006-01-18 02:58:56.151 018 13263.74 747.58 57299.32 88888.00 2006-01-18 02:58:57.151 018 13264.00 747.33 57299.07 88888.00 2006-01-18 02:58:58.151 018 13263.61 747.46 57299.44 88888.00 2006-01-18 02:58:59.151 018 13262.57 747.09 57299.32 88888.00 2006-01-18 02:59:00.151 018 13263.74 747.46 57299.20 88888.00 2006-01-18 02:59:01.151 018 13263.74 747.83 57299.57 88888.00 2006-01-18 02:59:02.151 018 13263.48 746.71 57298.83 88888.00 2006-01-18 02:59:03.151 018 13263.35 747.83 57299.81 88888.00 2006-01-18 02:59:04.151 018 13263.48 747.71 57299.20 88888.00 2006-01-18 02:59:05.151 018 13262.96 748.32 57299.57 88888.00 2006-01-18 02:59:06.151 018 13263.74 747.46 57298.95 88888.00 2006-01-18 02:59:07.151 018 13263.74 747.21 57298.83 88888.00 2006-01-18 02:59:08.151 018 13262.96 747.83 57299.32 88888.00 2006-01-18 02:59:09.151 018 13263.61 747.21 57299.44 88888.00 2006-01-18 02:59:10.151 018 13263.48 747.21 57299.69 88888.00 2006-01-18 02:59:11.151 018 13263.61 746.96 57299.07 88888.00 2006-01-18 02:59:12.151 018 13263.09 746.96 57299.69 88888.00 2006-01-18 02:59:13.151 018 13263.61 747.46 57299.81 88888.00 2006-01-18 02:59:14.151 018 13263.61 747.83 57299.44 88888.00 2006-01-18 02:59:15.151 018 13263.61 746.71 57299.57 88888.00 2006-01-18 02:59:16.151 018 13264.00 747.71 57299.32 88888.00 2006-01-18 02:59:17.151 018 13263.35 747.21 57299.07 88888.00 2006-01-18 02:59:18.151 018 13263.48 746.96 57299.32 88888.00 2006-01-18 02:59:19.151 018 13264.26 747.46 57299.07 88888.00 2006-01-18 02:59:20.151 018 13264.13 747.21 57299.44 88888.00 2006-01-18 02:59:21.151 018 13263.87 747.58 57299.44 88888.00 2006-01-18 02:59:22.151 018 13263.61 747.58 57299.32 88888.00 2006-01-18 02:59:23.151 018 13263.48 747.21 57299.69 88888.00 2006-01-18 02:59:24.151 018 13264.26 747.71 57299.44 88888.00 2006-01-18 02:59:25.151 018 13263.87 747.46 57299.32 88888.00 2006-01-18 02:59:26.151 018 13264.52 747.21 57299.69 88888.00 2006-01-18 02:59:27.151 018 13264.26 748.08 57300.30 88888.00 2006-01-18 02:59:28.151 018 13264.13 747.09 57298.95 88888.00 2006-01-18 02:59:29.151 018 13264.13 747.83 57299.07 88888.00 2006-01-18 02:59:30.151 018 13264.26 748.08 57299.57 88888.00 2006-01-18 02:59:31.151 018 13264.13 747.71 57299.44 88888.00 2006-01-18 02:59:32.151 018 13264.52 748.08 57299.44 88888.00 2006-01-18 02:59:33.151 018 13264.39 747.46 57299.57 88888.00 2006-01-18 02:59:34.151 018 13263.87 748.08 57299.81 88888.00 2006-01-18 02:59:35.151 018 13264.52 748.08 57299.81 88888.00 2006-01-18 02:59:36.151 018 13264.52 747.95 57299.44 88888.00 2006-01-18 02:59:37.151 018 13264.52 748.20 57300.42 88888.00 2006-01-18 02:59:38.151 018 13264.00 747.58 57299.44 88888.00 2006-01-18 02:59:39.151 018 13263.87 747.09 57300.18 88888.00 2006-01-18 02:59:40.151 018 13263.35 747.83 57299.20 88888.00 2006-01-18 02:59:41.151 018 13264.26 747.58 57299.93 88888.00 2006-01-18 02:59:42.151 018 13264.78 747.71 57299.81 88888.00 2006-01-18 02:59:43.151 018 13264.65 747.83 57299.44 88888.00 2006-01-18 02:59:44.151 018 13264.00 747.58 57299.93 88888.00 2006-01-18 02:59:45.151 018 13264.13 747.83 57299.57 88888.00 2006-01-18 02:59:46.151 018 13263.74 748.08 57299.44 88888.00 2006-01-18 02:59:47.151 018 13264.13 747.33 57300.30 88888.00 2006-01-18 02:59:48.151 018 13264.26 748.08 57299.07 88888.00 2006-01-18 02:59:49.151 018 13264.00 747.83 57299.57 88888.00 2006-01-18 02:59:50.151 018 13265.04 747.09 57299.57 88888.00 2006-01-18 02:59:51.151 018 13264.78 747.58 57299.57 88888.00 2006-01-18 02:59:52.151 018 13264.65 747.21 57299.07 88888.00 2006-01-18 02:59:53.151 018 13264.91 747.58 57299.32 88888.00 2006-01-18 02:59:54.151 018 13264.78 747.95 57299.20 88888.00 2006-01-18 02:59:55.151 018 13264.65 746.71 57299.69 88888.00 2006-01-18 03:00:00.151 018 13264.26 747.71 57300.05 88888.00 2006-01-18 03:00:01.151 018 13265.69 747.58 57299.07 88888.00 2006-01-18 03:00:02.151 018 13264.78 747.46 57300.42 88888.00 2006-01-18 03:00:03.151 018 13264.78 747.71 57299.44 88888.00 2006-01-18 03:00:04.151 018 13264.65 747.21 57300.05 88888.00 2006-01-18 03:00:05.151 018 13264.26 747.33 57299.57 88888.00 2006-01-18 03:00:06.151 018 13264.78 747.33 57299.69 88888.00 2006-01-18 03:00:07.151 018 13265.04 747.83 57299.69 88888.00 2006-01-18 03:00:08.151 018 13264.26 748.20 57299.93 88888.00 2006-01-18 03:00:09.151 018 13264.39 747.58 57298.95 88888.00 2006-01-18 03:00:10.151 018 13264.65 746.71 57299.69 88888.00 2006-01-18 03:00:11.151 018 13264.78 747.33 57298.95 88888.00 2006-01-18 03:00:12.151 018 13264.65 747.21 57300.54 88888.00 2006-01-18 03:00:13.151 018 13264.26 747.33 57299.44 88888.00 2006-01-18 03:00:14.151 018 13264.91 747.33 57299.81 88888.00 2006-01-18 03:00:15.151 018 13264.39 747.71 57300.30 88888.00 2006-01-18 03:00:16.151 018 13265.04 747.21 57299.69 88888.00 2006-01-18 03:00:17.151 018 13264.91 747.09 57300.05 88888.00 2006-01-18 03:00:18.151 018 13264.78 746.84 57299.69 88888.00 2006-01-18 03:00:19.151 018 13265.04 747.33 57299.57 88888.00 2006-01-18 03:00:20.151 018 13264.78 747.21 57300.05 88888.00 2006-01-18 03:00:21.151 018 13264.65 747.58 57300.05 88888.00 2006-01-18 03:00:22.151 018 13265.04 747.58 57299.69 88888.00 2006-01-18 03:00:23.151 018 13264.39 747.58 57300.30 88888.00 2006-01-18 03:00:24.151 018 13265.17 747.83 57300.05 88888.00 2006-01-18 03:00:25.151 018 13264.65 747.46 57299.20 88888.00 2006-01-18 03:00:26.151 018 13265.43 746.96 57300.30 88888.00 2006-01-18 03:00:27.151 018 13265.17 747.21 57299.57 88888.00 2006-01-18 03:00:28.151 018 13265.43 747.33 57299.57 88888.00 2006-01-18 03:00:29.151 018 13264.78 747.58 57299.81 88888.00 2006-01-18 03:00:30.151 018 13265.17 747.33 57300.18 88888.00 2006-01-18 03:00:31.151 018 13265.56 747.83 57299.81 88888.00 2006-01-18 03:00:32.151 018 13265.17 747.83 57300.05 88888.00 2006-01-18 03:00:33.151 018 13264.78 747.71 57300.05 88888.00 2006-01-18 03:00:34.151 018 13264.91 747.46 57299.69 88888.00 2006-01-18 03:00:35.151 018 13264.78 747.33 57299.81 88888.00 2006-01-18 03:00:36.151 018 13264.91 746.71 57299.69 88888.00 2006-01-18 03:00:37.151 018 13265.04 747.83 57299.69 88888.00 2006-01-18 03:00:38.151 018 13264.91 747.21 57299.32 88888.00 2006-01-18 03:00:39.151 018 13265.56 747.09 57299.93 88888.00 2006-01-18 03:00:40.151 018 13264.91 747.33 57300.18 88888.00 2006-01-18 03:00:41.151 018 13264.65 747.09 57299.69 88888.00 2006-01-18 03:00:42.151 018 13264.91 746.96 57300.05 88888.00 2006-01-18 03:00:43.151 018 13265.17 747.46 57300.05 88888.00 2006-01-18 03:00:44.151 018 13264.78 747.33 57299.81 88888.00 2006-01-18 03:00:45.151 018 13265.04 747.46 57299.69 88888.00 2006-01-18 03:00:46.151 018 13265.56 746.84 57300.18 88888.00 2006-01-18 03:00:47.151 018 13265.17 747.33 57299.57 88888.00 2006-01-18 03:00:48.151 018 13265.04 747.33 57299.93 88888.00 2006-01-18 03:00:49.151 018 13265.56 747.33 57299.93 88888.00 2006-01-18 03:00:50.151 018 13265.30 747.33 57299.57 88888.00 2006-01-18 03:00:51.151 018 13265.43 747.95 57299.57 88888.00 2006-01-18 03:00:52.151 018 13265.56 748.08 57299.81 88888.00 2006-01-18 03:00:53.151 018 13265.56 747.33 57299.44 88888.00 2006-01-18 03:00:54.151 018 13264.52 747.58 57300.54 88888.00 2006-01-18 03:00:55.151 018 13265.17 746.96 57300.05 88888.00 2006-01-18 03:00:56.151 018 13265.43 747.21 57300.05 88888.00 2006-01-18 03:00:57.151 018 13265.17 747.09 57299.57 88888.00 2006-01-18 03:00:58.151 018 13265.30 747.46 57300.18 88888.00 2006-01-18 03:00:59.151 018 13264.65 747.33 57299.44 88888.00 2006-01-18 03:01:00.151 018 13265.56 747.58 57300.42 88888.00 2006-01-18 03:01:01.151 018 13265.17 747.09 57299.81 88888.00 2006-01-18 03:01:02.151 018 13265.69 746.96 57299.69 88888.00 2006-01-18 03:01:03.151 018 13265.30 747.21 57299.81 88888.00 2006-01-18 03:01:04.151 018 13264.78 747.46 57300.05 88888.00 2006-01-18 03:01:05.151 018 13265.82 746.96 57300.05 88888.00 2006-01-18 03:01:06.151 018 13265.30 747.21 57299.93 88888.00 2006-01-18 03:01:07.151 018 13264.91 746.71 57299.81 88888.00 2006-01-18 03:01:08.151 018 13265.17 747.21 57299.57 88888.00 2006-01-18 03:01:09.151 018 13265.56 748.20 57300.42 88888.00 2006-01-18 03:01:10.151 018 13265.43 747.58 57300.18 88888.00 2006-01-18 03:01:11.151 018 13264.52 746.96 57300.18 88888.00 2006-01-18 03:01:12.151 018 13264.65 747.09 57300.30 88888.00 2006-01-18 03:01:13.151 018 13265.04 746.96 57299.69 88888.00 2006-01-18 03:01:14.151 018 13265.04 747.71 57299.81 88888.00 2006-01-18 03:01:15.151 018 13265.69 747.71 57299.57 88888.00 2006-01-18 03:01:16.151 018 13264.65 748.20 57299.32 88888.00 2006-01-18 03:01:17.151 018 13264.78 747.71 57299.81 88888.00 2006-01-18 03:01:18.151 018 13265.43 747.71 57299.69 88888.00 2006-01-18 03:01:19.151 018 13265.69 747.58 57300.05 88888.00 2006-01-18 03:01:20.151 018 13265.30 747.58 57300.05 88888.00 2006-01-18 03:01:21.151 018 13265.04 748.32 57299.93 88888.00 2006-01-18 03:01:22.151 018 13265.04 747.33 57299.93 88888.00 2006-01-18 03:01:23.151 018 13265.30 746.96 57300.05 88888.00 2006-01-18 03:01:24.151 018 13265.17 747.95 57299.57 88888.00 2006-01-18 03:01:25.151 018 13265.30 747.46 57299.93 88888.00 2006-01-18 03:01:26.151 018 13265.56 747.71 57299.69 88888.00 2006-01-18 03:01:27.151 018 13265.95 746.47 57299.81 88888.00 2006-01-18 03:01:28.151 018 13265.04 747.21 57300.05 88888.00 2006-01-18 03:01:29.151 018 13265.69 748.32 57300.54 88888.00 2006-01-18 03:01:30.151 018 13265.43 747.21 57299.93 88888.00 2006-01-18 03:01:31.151 018 13265.82 747.09 57299.93 88888.00 2006-01-18 03:01:32.151 018 13265.43 747.71 57299.44 88888.00 2006-01-18 03:01:33.151 018 13265.04 747.46 57300.42 88888.00 2006-01-18 03:01:34.151 018 13265.04 747.58 57300.30 88888.00 2006-01-18 03:01:35.151 018 13265.17 746.84 57299.57 88888.00 2006-01-18 03:01:36.151 018 13265.56 747.71 57300.30 88888.00 2006-01-18 03:01:37.151 018 13265.17 747.33 57299.93 88888.00 2006-01-18 03:01:38.151 018 13265.04 748.08 57299.81 88888.00 2006-01-18 03:01:39.151 018 13265.04 747.21 57300.30 88888.00 2006-01-18 03:01:40.151 018 13265.43 746.96 57299.81 88888.00 2006-01-18 03:01:41.151 018 13264.65 747.09 57299.69 88888.00 2006-01-18 03:01:42.151 018 13264.65 747.46 57300.18 88888.00 2006-01-18 03:01:43.151 018 13265.43 746.96 57300.18 88888.00 2006-01-18 03:01:44.151 018 13265.17 747.09 57299.57 88888.00 2006-01-18 03:01:45.151 018 13264.65 746.96 57300.05 88888.00 2006-01-18 03:01:46.151 018 13265.56 747.33 57299.32 88888.00 2006-01-18 03:01:47.151 018 13264.65 747.71 57299.69 88888.00 2006-01-18 03:01:48.151 018 13265.17 747.33 57299.69 88888.00 2006-01-18 03:01:49.151 018 13264.65 747.09 57299.69 88888.00 2006-01-18 03:01:50.151 018 13264.78 747.09 57299.93 88888.00 2006-01-18 03:01:51.151 018 13265.69 747.58 57299.57 88888.00 2006-01-18 03:01:52.151 018 13264.52 747.71 57300.66 88888.00 2006-01-18 03:01:53.151 018 13265.30 747.09 57300.18 88888.00 2006-01-18 03:01:54.151 018 13265.04 747.58 57299.69 88888.00 2006-01-18 03:01:55.151 018 13265.56 747.46 57299.44 88888.00 2006-01-18 03:01:56.151 018 13265.30 747.95 57300.05 88888.00 2006-01-18 03:01:57.151 018 13265.04 747.95 57299.93 88888.00 2006-01-18 03:01:58.151 018 13265.04 747.83 57299.69 88888.00 2006-01-18 03:01:59.151 018 13264.65 747.21 57300.18 88888.00 2006-01-18 03:02:00.151 018 13265.82 748.08 57299.57 88888.00 2006-01-18 03:02:01.151 018 13265.82 747.95 57299.69 88888.00 2006-01-18 03:02:02.151 018 13265.56 748.08 57300.18 88888.00 2006-01-18 03:02:03.151 018 13265.56 747.09 57299.20 88888.00 2006-01-18 03:02:04.151 018 13264.78 747.95 57299.32 88888.00 2006-01-18 03:02:05.151 018 13264.91 747.71 57299.57 88888.00 2006-01-18 03:02:06.151 018 13265.04 748.08 57299.32 88888.00 2006-01-18 03:02:07.151 018 13265.17 748.20 57299.57 88888.00 2006-01-18 03:02:08.151 018 13265.56 747.83 57299.81 88888.00 2006-01-18 03:02:09.151 018 13265.04 747.95 57299.07 88888.00 2006-01-18 03:02:10.151 018 13264.78 747.71 57299.81 88888.00 2006-01-18 03:02:11.151 018 13265.30 748.08 57299.69 88888.00 2006-01-18 03:02:12.151 018 13265.95 747.46 57299.20 88888.00 2006-01-18 03:02:13.151 018 13265.04 748.08 57299.20 88888.00 2006-01-18 03:02:14.151 018 13264.26 747.83 57299.57 88888.00 2006-01-18 03:02:15.151 018 13265.17 747.46 57299.07 88888.00 2006-01-18 03:02:16.151 018 13265.82 747.58 57299.81 88888.00 2006-01-18 03:02:17.151 018 13265.04 748.32 57299.69 88888.00 2006-01-18 03:02:18.151 018 13265.56 747.33 57299.32 88888.00 2006-01-18 03:02:19.151 018 13265.30 747.46 57299.32 88888.00 2006-01-18 03:02:20.151 018 13265.04 747.83 57299.93 88888.00 2006-01-18 03:02:21.151 018 13264.65 747.71 57299.93 88888.00 2006-01-18 03:02:22.151 018 13265.04 747.58 57299.69 88888.00 2006-01-18 03:02:23.151 018 13265.04 747.58 57299.44 88888.00 2006-01-18 03:02:24.151 018 13265.43 747.95 57300.05 88888.00 2006-01-18 03:02:25.151 018 13265.17 747.71 57300.05 88888.00 2006-01-18 03:02:26.151 018 13264.78 748.08 57300.05 88888.00 2006-01-18 03:02:27.151 018 13264.91 747.46 57299.32 88888.00 2006-01-18 03:02:28.151 018 13264.78 747.21 57300.42 88888.00 2006-01-18 03:02:29.151 018 13265.30 747.46 57299.57 88888.00 2006-01-18 03:02:30.151 018 13265.43 747.71 57299.32 88888.00 2006-01-18 03:02:31.151 018 13264.65 747.33 57300.05 88888.00 2006-01-18 03:02:32.151 018 13264.91 747.71 57299.81 88888.00 2006-01-18 03:02:33.151 018 13265.17 747.58 57300.18 88888.00 2006-01-18 03:02:34.151 018 13264.91 747.83 57299.69 88888.00 2006-01-18 03:02:35.151 018 13265.17 747.46 57299.81 88888.00 2006-01-18 03:02:36.151 018 13265.69 747.83 57300.18 88888.00 2006-01-18 03:02:37.151 018 13265.04 747.83 57299.81 88888.00 2006-01-18 03:02:38.151 018 13264.65 747.33 57299.57 88888.00 2006-01-18 03:02:39.151 018 13265.30 747.58 57299.57 88888.00 2006-01-18 03:02:40.151 018 13265.04 747.33 57300.42 88888.00 2006-01-18 03:02:41.151 018 13265.30 747.58 57299.69 88888.00 2006-01-18 03:02:42.151 018 13265.69 747.95 57299.20 88888.00 2006-01-18 03:02:43.151 018 13265.17 747.58 57299.32 88888.00 2006-01-18 03:02:44.151 018 13265.30 747.58 57299.20 88888.00 2006-01-18 03:02:45.151 018 13265.17 747.46 57300.18 88888.00 2006-01-18 03:02:46.151 018 13265.30 747.71 57300.18 88888.00 2006-01-18 03:02:47.151 018 13265.17 747.83 57299.81 88888.00 2006-01-18 03:02:48.151 018 13265.04 747.33 57299.69 88888.00 2006-01-18 03:02:49.151 018 13265.43 747.09 57299.69 88888.00 2006-01-18 03:02:50.151 018 13265.43 747.83 57300.30 88888.00 2006-01-18 03:02:51.151 018 13265.04 746.71 57299.07 88888.00 2006-01-18 03:02:52.151 018 13264.91 747.95 57299.07 88888.00 2006-01-18 03:02:53.151 018 13265.69 747.21 57298.71 88888.00 2006-01-18 03:02:54.151 018 13265.69 747.21 57299.81 88888.00 2006-01-18 03:02:55.151 018 13265.30 746.96 57299.69 88888.00 2006-01-18 03:02:56.151 018 13265.17 746.96 57299.69 88888.00 2006-01-18 03:02:57.151 018 13265.17 747.21 57299.32 88888.00 2006-01-18 03:02:58.151 018 13264.91 747.58 57300.05 88888.00 2006-01-18 03:02:59.151 018 13265.43 747.21 57300.18 88888.00 2006-01-18 03:03:00.151 018 13265.30 747.33 57299.93 88888.00 2006-01-18 03:03:01.151 018 13264.91 746.71 57299.32 88888.00 2006-01-18 03:03:02.151 018 13265.04 746.96 57299.44 88888.00 2006-01-18 03:03:03.151 018 13265.56 747.46 57299.69 88888.00 2006-01-18 03:03:04.151 018 13264.52 746.84 57299.57 88888.00 2006-01-18 03:03:05.151 018 13265.04 746.96 57299.32 88888.00 2006-01-18 03:03:06.151 018 13265.17 747.46 57299.44 88888.00 2006-01-18 03:03:07.151 018 13264.78 747.33 57300.05 88888.00 2006-01-18 03:03:08.151 018 13265.04 747.21 57299.81 88888.00 2006-01-18 03:03:09.151 018 13264.26 747.33 57299.32 88888.00 2006-01-18 03:03:10.151 018 13264.39 747.21 57299.44 88888.00 2006-01-18 03:03:11.151 018 13264.26 747.09 57299.81 88888.00 2006-01-18 03:03:12.151 018 13264.52 747.21 57300.05 88888.00 2006-01-18 03:03:13.151 018 13264.39 747.71 57299.57 88888.00 2006-01-18 03:03:14.151 018 13265.04 747.33 57298.95 88888.00 2006-01-18 03:03:15.151 018 13264.78 747.58 57299.81 88888.00 2006-01-18 03:03:16.151 018 13265.04 747.46 57299.44 88888.00 2006-01-18 03:03:17.151 018 13264.39 746.84 57299.32 88888.00 2006-01-18 03:03:18.151 018 13265.04 747.21 57299.32 88888.00 2006-01-18 03:03:19.151 018 13263.74 747.21 57299.57 88888.00 2006-01-18 03:03:20.151 018 13264.52 747.33 57300.18 88888.00 2006-01-18 03:03:21.151 018 13265.56 747.71 57299.32 88888.00 2006-01-18 03:03:22.151 018 13265.04 747.33 57299.81 88888.00 2006-01-18 03:03:23.151 018 13265.30 747.09 57299.32 88888.00 2006-01-18 03:03:24.151 018 13265.56 747.09 57299.07 88888.00 2006-01-18 03:03:25.151 018 13265.17 747.21 57299.57 88888.00 2006-01-18 03:03:26.151 018 13265.17 747.46 57299.93 88888.00 2006-01-18 03:03:27.151 018 13265.30 747.33 57299.20 88888.00 2006-01-18 03:03:28.151 018 13264.91 747.21 57299.57 88888.00 2006-01-18 03:03:29.151 018 13265.17 747.71 57299.69 88888.00 2006-01-18 03:03:30.151 018 13265.43 747.21 57299.20 88888.00 2006-01-18 03:03:31.151 018 13265.69 747.09 57299.57 88888.00 2006-01-18 03:03:32.151 018 13265.43 747.33 57298.83 88888.00 2006-01-18 03:03:33.151 018 13265.30 747.21 57299.81 88888.00 2006-01-18 03:03:34.151 018 13265.95 747.21 57299.32 88888.00 2006-01-18 03:03:35.151 018 13265.30 747.46 57300.18 88888.00 2006-01-18 03:03:36.151 018 13265.43 747.58 57299.32 88888.00 2006-01-18 03:03:37.151 018 13265.04 746.22 57299.07 88888.00 2006-01-18 03:03:38.151 018 13265.04 747.09 57299.32 88888.00 2006-01-18 03:03:39.151 018 13265.04 747.58 57299.81 88888.00 2006-01-18 03:03:40.151 018 13265.30 746.96 57299.07 88888.00 2006-01-18 03:03:41.151 018 13264.52 747.09 57298.71 88888.00 2006-01-18 03:03:42.151 018 13265.17 747.21 57299.32 88888.00 2006-01-18 03:03:43.151 018 13265.17 747.33 57299.32 88888.00 2006-01-18 03:03:44.151 018 13264.91 747.21 57299.81 88888.00 2006-01-18 03:03:45.151 018 13264.26 746.96 57299.44 88888.00 2006-01-18 03:03:46.151 018 13264.91 747.83 57298.95 88888.00 2006-01-18 03:03:47.151 018 13265.43 747.21 57299.07 88888.00 2006-01-18 03:03:48.151 018 13264.78 746.96 57299.69 88888.00 2006-01-18 03:03:49.151 018 13264.91 746.71 57299.32 88888.00 2006-01-18 03:03:50.151 018 13264.65 747.21 57299.32 88888.00 2006-01-18 03:03:51.151 018 13264.91 746.96 57299.32 88888.00 2006-01-18 03:03:52.151 018 13265.17 747.46 57299.57 88888.00 2006-01-18 03:03:53.151 018 13265.56 747.33 57299.44 88888.00 2006-01-18 03:03:54.151 018 13265.17 747.83 57299.32 88888.00 2006-01-18 03:03:55.151 018 13265.17 746.96 57299.20 88888.00 2006-01-18 03:03:56.151 018 13265.30 746.84 57300.05 88888.00 2006-01-18 03:03:57.151 018 13264.52 746.47 57299.57 88888.00 2006-01-18 03:03:58.151 018 13265.17 747.09 57299.69 88888.00 2006-01-18 03:03:59.151 018 13265.04 747.33 57299.57 88888.00 2006-01-18 03:04:00.151 018 13264.65 746.71 57299.57 88888.00 2006-01-18 03:04:01.151 018 13265.69 747.33 57299.07 88888.00 2006-01-18 03:04:02.151 018 13265.95 747.46 57299.81 88888.00 2006-01-18 03:04:03.151 018 13265.69 746.84 57299.20 88888.00 2006-01-18 03:04:04.151 018 13265.04 747.33 57299.69 88888.00 2006-01-18 03:04:05.151 018 13265.56 747.21 57299.20 88888.00 2006-01-18 03:04:06.151 018 13265.30 747.09 57299.69 88888.00 2006-01-18 03:04:07.151 018 13265.56 746.96 57299.44 88888.00 2006-01-18 03:04:08.151 018 13265.56 747.21 57299.69 88888.00 2006-01-18 03:04:09.151 018 13265.04 747.09 57299.07 88888.00 2006-01-18 03:04:10.151 018 13265.17 747.46 57299.81 88888.00 2006-01-18 03:04:11.151 018 13265.17 746.96 57299.07 88888.00 2006-01-18 03:04:12.151 018 13265.17 746.84 57299.69 88888.00 2006-01-18 03:04:13.151 018 13265.30 746.96 57299.20 88888.00 2006-01-18 03:04:14.151 018 13265.30 746.59 57299.32 88888.00 2006-01-18 03:04:15.151 018 13264.91 747.46 57299.69 88888.00 2006-01-18 03:04:16.151 018 13265.43 747.09 57300.66 88888.00 2006-01-18 03:04:17.151 018 13264.91 746.96 57299.81 88888.00 2006-01-18 03:04:18.151 018 13265.43 746.59 57299.69 88888.00 2006-01-18 03:04:19.151 018 13265.04 746.47 57299.81 88888.00 2006-01-18 03:04:20.151 018 13265.04 746.34 57299.69 88888.00 2006-01-18 03:04:21.151 018 13264.52 746.84 57299.93 88888.00 2006-01-18 03:04:22.151 018 13264.65 746.59 57299.07 88888.00 2006-01-18 03:04:23.151 018 13264.78 746.47 57300.30 88888.00 2006-01-18 03:04:24.151 018 13264.91 746.47 57299.32 88888.00 2006-01-18 03:04:25.151 018 13265.17 746.84 57299.32 88888.00 2006-01-18 03:04:26.151 018 13264.78 745.97 57299.32 88888.00 2006-01-18 03:04:27.151 018 13264.91 747.21 57299.69 88888.00 2006-01-18 03:04:28.151 018 13264.52 746.71 57299.81 88888.00 2006-01-18 03:04:29.151 018 13264.91 746.10 57299.07 88888.00 2006-01-18 03:04:30.151 018 13265.30 746.47 57299.32 88888.00 2006-01-18 03:04:31.151 018 13265.17 747.21 57298.83 88888.00 2006-01-18 03:04:32.151 018 13264.78 746.59 57299.32 88888.00 2006-01-18 03:04:33.151 018 13265.17 746.34 57298.95 88888.00 2006-01-18 03:04:34.151 018 13264.91 746.96 57299.69 88888.00 2006-01-18 03:04:35.151 018 13266.08 746.96 57299.69 88888.00 2006-01-18 03:04:36.151 018 13265.56 746.59 57300.05 88888.00 2006-01-18 03:04:37.151 018 13265.56 747.09 57299.20 88888.00 2006-01-18 03:04:38.151 018 13265.30 746.71 57299.44 88888.00 2006-01-18 03:04:39.150 018 13265.30 747.46 57300.05 88888.00 2006-01-18 03:04:40.150 018 13265.56 747.09 57299.57 88888.00 2006-01-18 03:04:41.150 018 13264.91 747.46 57298.83 88888.00 2006-01-18 03:04:42.150 018 13265.69 746.96 57299.69 88888.00 2006-01-18 03:04:43.150 018 13265.30 746.71 57299.32 88888.00 2006-01-18 03:04:44.150 018 13265.43 746.84 57299.20 88888.00 2006-01-18 03:04:45.150 018 13264.78 747.09 57298.95 88888.00 2006-01-18 03:04:46.150 018 13265.82 747.46 57299.57 88888.00 2006-01-18 03:04:47.150 018 13265.43 746.96 57299.32 88888.00 2006-01-18 03:04:48.150 018 13264.91 747.46 57299.69 88888.00 2006-01-18 03:04:49.150 018 13264.91 747.33 57299.20 88888.00 2006-01-18 03:04:50.150 018 13265.17 746.96 57298.95 88888.00 2006-01-18 03:04:51.150 018 13265.30 747.71 57299.69 88888.00 2006-01-18 03:04:52.150 018 13265.30 747.21 57300.05 88888.00 2006-01-18 03:04:53.150 018 13265.43 746.96 57298.59 88888.00 2006-01-18 03:04:54.150 018 13265.30 746.59 57299.20 88888.00 2006-01-18 03:04:55.150 018 13264.65 747.33 57299.07 88888.00 2006-01-18 03:04:56.150 018 13265.56 746.59 57299.20 88888.00 2006-01-18 03:04:57.150 018 13265.17 746.96 57298.95 88888.00 2006-01-18 03:04:58.150 018 13264.91 746.96 57298.83 88888.00 2006-01-18 03:04:59.150 018 13265.17 747.21 57298.95 88888.00 2006-01-18 03:05:00.150 018 13265.17 746.71 57299.20 88888.00 2006-01-18 03:05:01.150 018 13264.65 746.84 57298.95 88888.00 2006-01-18 03:05:02.150 018 13265.30 746.71 57299.57 88888.00 2006-01-18 03:05:03.150 018 13265.17 747.21 57298.71 88888.00 2006-01-18 03:05:04.150 018 13265.69 746.34 57299.81 88888.00 2006-01-18 03:05:05.150 018 13265.43 746.34 57299.44 88888.00 2006-01-18 03:05:06.150 018 13265.56 747.33 57299.20 88888.00 2006-01-18 03:05:07.150 018 13264.78 746.84 57299.32 88888.00 2006-01-18 03:05:08.150 018 13264.39 745.97 57299.32 88888.00 2006-01-18 03:05:09.150 018 13265.43 746.71 57298.95 88888.00 2006-01-18 03:05:10.150 018 13265.17 746.47 57298.83 88888.00 2006-01-18 03:05:11.150 018 13265.04 747.09 57299.69 88888.00 2006-01-18 03:05:12.150 018 13264.78 746.96 57299.57 88888.00 2006-01-18 03:05:13.150 018 13265.17 746.47 57299.44 88888.00 2006-01-18 03:05:14.150 018 13265.56 747.33 57299.32 88888.00 2006-01-18 03:05:15.150 018 13265.43 746.34 57299.81 88888.00 2006-01-18 03:05:16.150 018 13265.17 747.21 57298.95 88888.00 2006-01-18 03:05:17.150 018 13265.43 746.96 57299.57 88888.00 2006-01-18 03:05:18.150 018 13265.17 746.59 57299.32 88888.00 2006-01-18 03:05:19.150 018 13264.91 746.47 57299.20 88888.00 2006-01-18 03:05:20.150 018 13264.65 747.21 57298.95 88888.00 2006-01-18 03:05:21.150 018 13264.91 746.84 57299.32 88888.00 2006-01-18 03:05:22.150 018 13265.04 747.21 57299.20 88888.00 2006-01-18 03:05:23.150 018 13264.52 746.96 57299.20 88888.00 2006-01-18 03:05:24.150 018 13265.17 746.59 57299.32 88888.00 2006-01-18 03:05:25.150 018 13264.65 746.71 57299.81 88888.00 2006-01-18 03:05:26.150 018 13265.43 746.59 57299.81 88888.00 2006-01-18 03:05:27.150 018 13264.78 746.84 57299.32 88888.00 2006-01-18 03:05:28.150 018 13265.04 746.84 57299.20 88888.00 2006-01-18 03:05:29.150 018 13264.65 747.21 57298.95 88888.00 2006-01-18 03:05:30.150 018 13264.39 746.59 57299.32 88888.00 2006-01-18 03:05:31.150 018 13264.65 746.84 57300.05 88888.00 2006-01-18 03:05:32.150 018 13265.04 746.34 57298.83 88888.00 2006-01-18 03:05:33.150 018 13264.78 746.84 57299.69 88888.00 2006-01-18 03:05:34.150 018 13265.43 747.21 57299.81 88888.00 2006-01-18 03:05:35.150 018 13265.56 746.96 57299.57 88888.00 2006-01-18 03:05:36.150 018 13265.30 746.71 57299.69 88888.00 2006-01-18 03:05:37.150 018 13265.43 747.46 57299.20 88888.00 2006-01-18 03:05:38.150 018 13265.43 746.71 57299.32 88888.00 2006-01-18 03:05:39.150 018 13265.17 746.71 57299.32 88888.00 2006-01-18 03:05:40.150 018 13265.04 746.96 57298.83 88888.00 2006-01-18 03:05:41.150 018 13265.95 747.33 57298.71 88888.00 2006-01-18 03:05:42.150 018 13265.43 746.47 57299.44 88888.00 2006-01-18 03:05:43.150 018 13265.04 747.09 57299.32 88888.00 2006-01-18 03:05:44.150 018 13264.91 747.21 57299.57 88888.00 2006-01-18 03:05:45.150 018 13265.04 746.59 57299.32 88888.00 2006-01-18 03:05:46.150 018 13264.52 746.71 57299.44 88888.00 2006-01-18 03:05:47.150 018 13264.65 747.33 57300.30 88888.00 2006-01-18 03:05:48.150 018 13264.78 746.84 57299.20 88888.00 2006-01-18 03:05:49.150 018 13264.78 746.96 57298.95 88888.00 2006-01-18 03:05:50.150 018 13265.04 746.34 57298.95 88888.00 2006-01-18 03:05:51.150 018 13265.04 746.34 57298.59 88888.00 2006-01-18 03:05:52.150 018 13265.04 746.84 57299.44 88888.00 2006-01-18 03:05:53.150 018 13265.04 746.10 57299.07 88888.00 2006-01-18 03:05:54.150 018 13265.04 746.10 57299.57 88888.00 2006-01-18 03:05:55.150 018 13264.78 746.34 57299.57 88888.00 2006-01-18 03:05:56.150 018 13264.91 746.22 57299.20 88888.00 2006-01-18 03:05:57.150 018 13264.91 746.34 57298.95 88888.00 2006-01-18 03:05:58.150 018 13264.91 745.60 57299.20 88888.00 2006-01-18 03:05:59.150 018 13264.78 745.97 57298.71 88888.00 2006-01-18 03:06:00.150 018 13264.39 746.34 57299.81 88888.00 2006-01-18 03:06:01.150 018 13264.91 746.47 57299.57 88888.00 2006-01-18 03:06:02.150 018 13265.04 746.34 57299.07 88888.00 2006-01-18 03:06:03.150 018 13265.30 745.72 57299.81 88888.00 2006-01-18 03:06:04.150 018 13265.04 745.48 57299.44 88888.00 2006-01-18 03:06:05.150 018 13264.52 745.97 57299.20 88888.00 2006-01-18 03:06:06.150 018 13264.52 745.97 57298.83 88888.00 2006-01-18 03:06:07.150 018 13265.43 746.22 57299.07 88888.00 2006-01-18 03:06:08.150 018 13265.43 746.34 57299.69 88888.00 2006-01-18 03:06:09.150 018 13265.17 746.22 57299.44 88888.00 2006-01-18 03:06:10.150 018 13265.43 746.71 57299.57 88888.00 2006-01-18 03:06:11.150 018 13265.43 746.34 57299.20 88888.00 2006-01-18 03:06:12.150 018 13265.56 746.22 57299.07 88888.00 2006-01-18 03:06:13.150 018 13265.30 746.84 57298.46 88888.00 2006-01-18 03:06:14.150 018 13265.30 747.09 57299.07 88888.00 2006-01-18 03:06:15.150 018 13265.82 746.59 57300.18 88888.00 2006-01-18 03:06:16.150 018 13265.17 746.10 57299.57 88888.00 2006-01-18 03:06:17.150 018 13265.43 746.96 57300.05 88888.00 2006-01-18 03:06:18.150 018 13265.43 747.21 57299.32 88888.00 2006-01-18 03:06:19.150 018 13265.30 746.22 57299.57 88888.00 2006-01-18 03:06:20.150 018 13265.17 746.22 57299.93 88888.00 2006-01-18 03:06:21.150 018 13264.78 746.84 57299.81 88888.00 2006-01-18 03:06:22.150 018 13265.56 746.71 57299.93 88888.00 2006-01-18 03:06:23.150 018 13264.91 746.59 57300.05 88888.00 2006-01-18 03:06:24.150 018 13265.17 746.34 57299.20 88888.00 2006-01-18 03:06:25.150 018 13265.56 747.21 57299.20 88888.00 2006-01-18 03:06:26.150 018 13264.52 746.47 57299.81 88888.00 2006-01-18 03:06:27.150 018 13265.04 746.22 57299.32 88888.00 2006-01-18 03:06:28.150 018 13264.91 745.97 57299.57 88888.00 2006-01-18 03:06:29.150 018 13264.52 745.72 57299.81 88888.00 2006-01-18 03:06:30.150 018 13264.78 746.10 57299.69 88888.00 2006-01-18 03:06:31.150 018 13264.65 746.22 57299.81 88888.00 2006-01-18 03:06:32.150 018 13264.91 746.34 57299.32 88888.00 2006-01-18 03:06:33.150 018 13264.13 746.34 57299.44 88888.00 2006-01-18 03:06:34.150 018 13264.78 745.60 57299.81 88888.00 2006-01-18 03:06:35.150 018 13264.65 745.72 57299.81 88888.00 2006-01-18 03:06:36.150 018 13264.52 745.97 57300.05 88888.00 2006-01-18 03:06:37.150 018 13264.78 745.72 57299.81 88888.00 2006-01-18 03:06:38.150 018 13264.65 745.72 57299.81 88888.00 2006-01-18 03:06:39.150 018 13264.65 745.85 57299.44 88888.00 2006-01-18 03:06:40.150 018 13264.65 746.10 57299.07 88888.00 2006-01-18 03:06:41.150 018 13264.78 746.10 57299.81 88888.00 2006-01-18 03:06:42.150 018 13264.65 745.85 57299.93 88888.00 2006-01-18 03:06:43.150 018 13264.13 746.22 57299.44 88888.00 2006-01-18 03:06:44.150 018 13264.91 746.22 57300.18 88888.00 2006-01-18 03:06:45.150 018 13263.74 746.22 57299.93 88888.00 2006-01-18 03:06:46.150 018 13264.39 745.85 57300.18 88888.00 2006-01-18 03:06:47.150 018 13264.91 746.47 57299.07 88888.00 2006-01-18 03:06:48.150 018 13264.39 746.22 57300.42 88888.00 2006-01-18 03:06:49.150 018 13265.17 746.71 57299.57 88888.00 2006-01-18 03:06:50.150 018 13264.91 745.97 57299.57 88888.00 2006-01-18 03:06:51.150 018 13264.91 746.22 57299.57 88888.00 2006-01-18 03:06:52.150 018 13264.78 745.97 57299.93 88888.00 2006-01-18 03:06:53.150 018 13264.52 746.10 57299.20 88888.00 2006-01-18 03:06:54.150 018 13264.78 746.10 57299.44 88888.00 2006-01-18 03:06:55.150 018 13264.39 745.85 57299.57 88888.00 2006-01-18 03:06:56.150 018 13264.39 746.22 57299.57 88888.00 2006-01-18 03:06:57.150 018 13264.39 746.10 57299.81 88888.00 2006-01-18 03:06:58.150 018 13264.13 746.22 57299.93 88888.00 2006-01-18 03:06:59.150 018 13264.65 746.84 57299.81 88888.00 2006-01-18 03:07:00.150 018 13264.65 745.60 57299.57 88888.00 2006-01-18 03:07:01.150 018 13263.87 746.22 57299.69 88888.00 2006-01-18 03:07:02.150 018 13263.87 745.97 57300.05 88888.00 2006-01-18 03:07:03.150 018 13264.13 745.48 57299.57 88888.00 2006-01-18 03:07:04.150 018 13263.87 746.47 57299.81 88888.00 2006-01-18 03:07:05.150 018 13263.74 746.71 57300.05 88888.00 2006-01-18 03:07:06.150 018 13263.61 745.35 57300.05 88888.00 2006-01-18 03:07:07.150 018 13263.87 745.97 57299.69 88888.00 2006-01-18 03:07:08.150 018 13264.00 745.72 57298.95 88888.00 2006-01-18 03:07:09.150 018 13263.87 746.59 57300.05 88888.00 2006-01-18 03:07:10.150 018 13263.74 745.85 57300.30 88888.00 2006-01-18 03:07:11.150 018 13264.00 745.23 57299.93 88888.00 2006-01-18 03:07:12.150 018 13263.74 745.85 57300.30 88888.00 2006-01-18 03:07:13.150 018 13263.74 745.48 57299.81 88888.00 2006-01-18 03:07:14.150 018 13263.48 745.35 57299.57 88888.00 2006-01-18 03:07:15.150 018 13264.00 746.22 57299.93 88888.00 2006-01-18 03:07:16.150 018 13264.26 745.97 57300.05 88888.00 2006-01-18 03:07:17.150 018 13263.74 746.47 57299.81 88888.00 2006-01-18 03:07:18.150 018 13263.48 745.60 57299.81 88888.00 2006-01-18 03:07:19.150 018 13263.48 745.97 57300.42 88888.00 2006-01-18 03:07:20.150 018 13264.00 746.10 57299.20 88888.00 2006-01-18 03:07:21.150 018 13263.35 745.72 57298.95 88888.00 2006-01-18 03:07:22.150 018 13263.74 745.72 57298.95 88888.00 2006-01-18 03:07:23.150 018 13263.61 745.97 57299.32 88888.00 2006-01-18 03:07:24.150 018 13263.22 745.97 57299.69 88888.00 2006-01-18 03:07:25.150 018 13263.61 745.72 57300.05 88888.00 2006-01-18 03:07:26.150 018 13263.87 746.10 57299.69 88888.00 2006-01-18 03:07:27.150 018 13263.22 746.10 57299.07 88888.00 2006-01-18 03:07:28.150 018 13263.48 745.60 57299.69 88888.00 2006-01-18 03:07:29.150 018 13264.13 745.97 57299.44 88888.00 2006-01-18 03:07:30.150 018 13263.61 746.47 57299.44 88888.00 2006-01-18 03:07:31.150 018 13263.48 745.72 57300.05 88888.00 2006-01-18 03:07:32.150 018 13263.74 745.72 57299.32 88888.00 2006-01-18 03:07:33.150 018 13263.74 746.22 57299.32 88888.00 2006-01-18 03:07:34.150 018 13263.35 746.10 57299.57 88888.00 2006-01-18 03:07:35.150 018 13263.61 746.47 57299.20 88888.00 2006-01-18 03:07:36.150 018 13263.35 746.22 57299.69 88888.00 2006-01-18 03:07:37.150 018 13263.48 745.60 57299.44 88888.00 2006-01-18 03:07:38.150 018 13264.00 745.85 57299.44 88888.00 2006-01-18 03:07:39.150 018 13264.91 746.10 57299.44 88888.00 2006-01-18 03:07:40.150 018 13263.74 745.97 57300.30 88888.00 2006-01-18 03:07:41.150 018 13263.61 745.97 57299.57 88888.00 2006-01-18 03:07:42.150 018 13263.74 746.10 57299.32 88888.00 2006-01-18 03:07:43.150 018 13263.87 745.60 57299.20 88888.00 2006-01-18 03:07:44.150 018 13263.61 746.10 57299.69 88888.00 2006-01-18 03:07:45.150 018 13263.22 745.72 57299.20 88888.00 2006-01-18 03:07:46.150 018 13263.35 745.48 57299.44 88888.00 2006-01-18 03:07:47.150 018 13263.61 745.97 57299.81 88888.00 2006-01-18 03:07:48.150 018 13263.35 745.60 57299.44 88888.00 2006-01-18 03:07:49.150 018 13263.87 745.48 57299.69 88888.00 2006-01-18 03:07:50.150 018 13263.22 745.72 57299.20 88888.00 2006-01-18 03:07:51.150 018 13263.48 746.34 57299.44 88888.00 2006-01-18 03:07:52.150 018 13262.70 745.35 57299.07 88888.00 2006-01-18 03:07:53.150 018 13262.83 745.60 57299.20 88888.00 2006-01-18 03:07:54.150 018 13263.74 745.85 57299.32 88888.00 2006-01-18 03:07:55.150 018 13262.83 746.22 57299.69 88888.00 2006-01-18 03:07:56.150 018 13262.70 746.22 57300.05 88888.00 2006-01-18 03:07:57.150 018 13263.22 745.48 57299.81 88888.00 2006-01-18 03:07:58.150 018 13263.09 745.97 57299.69 88888.00 2006-01-18 03:07:59.150 018 13263.09 746.22 57299.57 88888.00 2006-01-18 03:08:00.150 018 13262.57 746.10 57298.95 88888.00 2006-01-18 03:08:01.150 018 13262.44 746.10 57299.69 88888.00 2006-01-18 03:08:02.150 018 13262.70 745.23 57299.44 88888.00 2006-01-18 03:08:03.150 018 13262.83 745.85 57299.69 88888.00 2006-01-18 03:08:04.150 018 13262.70 746.59 57299.32 88888.00 2006-01-18 03:08:05.150 018 13262.57 746.59 57299.20 88888.00 2006-01-18 03:08:06.150 018 13262.70 746.22 57299.57 88888.00 2006-01-18 03:08:07.150 018 13262.83 745.72 57299.44 88888.00 2006-01-18 03:08:08.150 018 13263.09 746.47 57299.57 88888.00 2006-01-18 03:08:09.150 018 13262.70 745.48 57299.32 88888.00 2006-01-18 03:08:10.150 018 13263.09 745.60 57299.57 88888.00 2006-01-18 03:08:11.150 018 13262.44 745.97 57299.20 88888.00 2006-01-18 03:08:12.150 018 13262.70 746.10 57299.07 88888.00 2006-01-18 03:08:13.150 018 13263.22 745.60 57299.57 88888.00 2006-01-18 03:08:14.150 018 13263.61 745.48 57299.07 88888.00 2006-01-18 03:08:15.150 018 13263.48 745.85 57299.32 88888.00 2006-01-18 03:08:16.150 018 13263.35 746.22 57299.44 88888.00 2006-01-18 03:08:17.150 018 13262.44 745.97 57299.07 88888.00 2006-01-18 03:08:18.150 018 13263.09 745.97 57299.44 88888.00 2006-01-18 03:08:19.150 018 13263.74 746.47 57299.20 88888.00 2006-01-18 03:08:20.150 018 13262.83 746.22 57300.05 88888.00 2006-01-18 03:08:21.150 018 13263.48 745.72 57298.95 88888.00 2006-01-18 03:08:22.150 018 13263.74 746.10 57299.93 88888.00 2006-01-18 03:08:23.150 018 13263.22 746.34 57299.57 88888.00 2006-01-18 03:08:24.150 018 13263.35 745.97 57299.81 88888.00 2006-01-18 03:08:25.150 018 13263.35 746.22 57299.20 88888.00 2006-01-18 03:08:26.150 018 13263.22 746.59 57299.32 88888.00 2006-01-18 03:08:27.150 018 13263.74 746.22 57299.32 88888.00 2006-01-18 03:08:28.150 018 13264.00 746.84 57299.44 88888.00 2006-01-18 03:08:29.150 018 13264.00 746.22 57300.05 88888.00 2006-01-18 03:08:30.150 018 13263.35 746.22 57299.69 88888.00 2006-01-18 03:08:31.150 018 13262.96 746.10 57299.81 88888.00 2006-01-18 03:08:32.150 018 13262.96 746.71 57298.95 88888.00 2006-01-18 03:08:33.150 018 13263.87 746.47 57299.69 88888.00 2006-01-18 03:08:34.150 018 13263.09 746.22 57299.69 88888.00 2006-01-18 03:08:35.150 018 13263.74 746.10 57300.05 88888.00 2006-01-18 03:08:36.150 018 13263.74 746.84 57299.69 88888.00 2006-01-18 03:08:37.150 018 13262.96 746.34 57299.57 88888.00 2006-01-18 03:08:38.150 018 13263.87 746.59 57298.95 88888.00 2006-01-18 03:08:39.150 018 13264.00 745.60 57299.69 88888.00 2006-01-18 03:08:40.150 018 13263.74 746.22 57299.69 88888.00 2006-01-18 03:08:41.150 018 13263.09 746.22 57299.57 88888.00 2006-01-18 03:08:42.150 018 13264.00 746.34 57300.05 88888.00 2006-01-18 03:08:43.150 018 13263.87 746.22 57300.05 88888.00 2006-01-18 03:08:44.150 018 13263.48 746.10 57299.69 88888.00 2006-01-18 03:08:45.150 018 13263.35 746.22 57299.32 88888.00 2006-01-18 03:08:46.150 018 13263.09 745.72 57299.69 88888.00 2006-01-18 03:08:47.150 018 13264.13 746.47 57300.05 88888.00 2006-01-18 03:08:48.150 018 13263.48 746.59 57299.93 88888.00 2006-01-18 03:08:49.150 018 13263.35 745.85 57299.93 88888.00 2006-01-18 03:08:50.150 018 13262.57 746.59 57299.07 88888.00 2006-01-18 03:08:51.150 018 13263.61 745.97 57298.83 88888.00 2006-01-18 03:08:52.150 018 13263.61 746.71 57299.69 88888.00 2006-01-18 03:08:53.150 018 13263.22 746.84 57300.18 88888.00 2006-01-18 03:08:54.150 018 13263.09 746.59 57300.05 88888.00 2006-01-18 03:08:55.150 018 13263.09 746.47 57299.81 88888.00 2006-01-18 03:08:56.150 018 13264.00 746.22 57299.69 88888.00 2006-01-18 03:08:57.150 018 13263.61 746.47 57299.20 88888.00 2006-01-18 03:08:58.150 018 13263.61 745.85 57299.81 88888.00 2006-01-18 03:08:59.150 018 13263.87 746.10 57299.57 88888.00 2006-01-18 03:09:00.150 018 13263.48 746.59 57299.81 88888.00 2006-01-18 03:09:01.150 018 13263.22 746.47 57299.07 88888.00 2006-01-18 03:09:02.150 018 13263.61 746.34 57299.81 88888.00 2006-01-18 03:09:03.150 018 13263.61 746.34 57299.44 88888.00 2006-01-18 03:09:04.150 018 13263.74 746.22 57299.81 88888.00 2006-01-18 03:09:05.150 018 13264.26 746.71 57299.57 88888.00 2006-01-18 03:09:06.150 018 13263.22 746.47 57299.44 88888.00 2006-01-18 03:09:07.150 018 13262.96 746.22 57299.93 88888.00 2006-01-18 03:09:08.150 018 13263.61 747.33 57298.95 88888.00 2006-01-18 03:09:09.150 018 13263.35 746.47 57299.44 88888.00 2006-01-18 03:09:10.150 018 13263.48 746.71 57298.95 88888.00 2006-01-18 03:09:11.150 018 13263.35 745.97 57299.20 88888.00 2006-01-18 03:09:12.150 018 13262.83 746.10 57299.07 88888.00 2006-01-18 03:09:13.150 018 13263.48 746.47 57300.05 88888.00 2006-01-18 03:09:14.150 018 13263.48 746.59 57300.05 88888.00 2006-01-18 03:09:15.150 018 13263.35 746.59 57299.93 88888.00 2006-01-18 03:09:16.150 018 13262.96 746.47 57300.05 88888.00 2006-01-18 03:09:17.150 018 13263.22 747.09 57300.05 88888.00 2006-01-18 03:09:18.150 018 13263.74 747.21 57299.93 88888.00 2006-01-18 03:09:19.150 018 13262.70 746.59 57299.44 88888.00 2006-01-18 03:09:20.150 018 13263.61 746.84 57299.69 88888.00 2006-01-18 03:09:21.150 018 13263.35 746.10 57299.57 88888.00 2006-01-18 03:09:22.150 018 13263.74 746.22 57299.81 88888.00 2006-01-18 03:09:23.150 018 13264.39 746.84 57299.44 88888.00 2006-01-18 03:09:24.150 018 13263.61 746.47 57299.81 88888.00 2006-01-18 03:09:25.150 018 13264.00 746.22 57299.32 88888.00 2006-01-18 03:09:26.150 018 13263.74 746.47 57300.18 88888.00 2006-01-18 03:09:27.150 018 13263.61 746.71 57299.81 88888.00 2006-01-18 03:09:28.150 018 13263.09 746.47 57299.81 88888.00 2006-01-18 03:09:29.150 018 13264.52 746.59 57300.05 88888.00 2006-01-18 03:09:30.150 018 13263.87 746.22 57299.93 88888.00 2006-01-18 03:09:31.150 018 13263.22 745.97 57299.57 88888.00 2006-01-18 03:09:32.150 018 13263.61 746.47 57298.83 88888.00 2006-01-18 03:09:33.150 018 13263.87 746.34 57299.20 88888.00 2006-01-18 03:09:34.150 018 13264.39 746.96 57299.81 88888.00 2006-01-18 03:09:35.150 018 13263.74 746.59 57300.05 88888.00 2006-01-18 03:09:36.150 018 13264.13 746.71 57299.81 88888.00 2006-01-18 03:09:37.150 018 13263.48 746.84 57300.05 88888.00 2006-01-18 03:09:38.150 018 13264.13 746.34 57299.69 88888.00 2006-01-18 03:09:39.150 018 13264.39 746.59 57299.20 88888.00 2006-01-18 03:09:40.150 018 13264.26 746.22 57299.32 88888.00 2006-01-18 03:09:41.150 018 13264.39 746.34 57299.44 88888.00 2006-01-18 03:09:42.150 018 13264.00 746.59 57299.32 88888.00 2006-01-18 03:09:43.150 018 13264.13 746.84 57299.32 88888.00 2006-01-18 03:09:44.150 018 13263.35 746.47 57298.95 88888.00 2006-01-18 03:09:45.150 018 13264.13 746.96 57299.81 88888.00 2006-01-18 03:09:46.150 018 13264.26 746.84 57298.83 88888.00 2006-01-18 03:09:47.150 018 13264.13 747.09 57299.07 88888.00 2006-01-18 03:09:48.150 018 13264.39 747.09 57299.81 88888.00 2006-01-18 03:09:49.150 018 13263.87 746.71 57299.44 88888.00 2006-01-18 03:09:50.150 018 13263.61 746.71 57299.81 88888.00 2006-01-18 03:09:51.150 018 13263.87 746.22 57300.18 88888.00 2006-01-18 03:09:52.150 018 13264.13 746.47 57299.07 88888.00 2006-01-18 03:09:53.150 018 13263.87 746.59 57299.07 88888.00 2006-01-18 03:09:54.150 018 13263.74 745.97 57300.42 88888.00 2006-01-18 03:09:55.150 018 13263.87 746.34 57299.69 88888.00 2006-01-18 03:09:56.150 018 13264.39 746.22 57299.93 88888.00 2006-01-18 03:09:57.150 018 13263.74 746.47 57299.69 88888.00 2006-01-18 03:09:58.150 018 13264.39 746.47 57299.44 88888.00 2006-01-18 03:09:59.150 018 13263.48 746.59 57299.69 88888.00 2006-01-18 03:10:00.150 018 13263.74 746.59 57299.20 88888.00 2006-01-18 03:10:01.150 018 13263.09 746.96 57300.42 88888.00 2006-01-18 03:10:02.150 018 13263.74 747.09 57299.69 88888.00 2006-01-18 03:10:03.150 018 13264.13 746.59 57299.69 88888.00 2006-01-18 03:10:04.150 018 13264.00 746.96 57299.57 88888.00 2006-01-18 03:10:05.150 018 13263.61 746.84 57299.69 88888.00 2006-01-18 03:10:06.150 018 13264.26 746.10 57299.57 88888.00 2006-01-18 03:10:07.150 018 13263.61 746.71 57299.81 88888.00 2006-01-18 03:10:08.150 018 13263.87 746.71 57299.44 88888.00 2006-01-18 03:10:09.150 018 13263.87 746.59 57299.93 88888.00 2006-01-18 03:10:10.150 018 13263.74 746.71 57299.69 88888.00 2006-01-18 03:10:11.150 018 13263.48 746.34 57300.18 88888.00 2006-01-18 03:10:12.150 018 13263.48 746.96 57299.57 88888.00 2006-01-18 03:10:13.150 018 13263.87 746.96 57300.05 88888.00 2006-01-18 03:10:14.150 018 13264.13 746.59 57299.44 88888.00 2006-01-18 03:10:15.150 018 13264.39 746.84 57299.81 88888.00 2006-01-18 03:10:16.150 018 13264.26 746.47 57299.44 88888.00 2006-01-18 03:10:17.150 018 13263.87 746.47 57299.57 88888.00 2006-01-18 03:10:18.150 018 13263.61 746.47 57299.32 88888.00 2006-01-18 03:10:19.150 018 13263.09 746.84 57299.20 88888.00 2006-01-18 03:10:20.150 018 13263.74 746.84 57299.44 88888.00 2006-01-18 03:10:21.150 018 13264.00 746.71 57299.32 88888.00 2006-01-18 03:10:22.150 018 13262.96 746.10 57298.95 88888.00 2006-01-18 03:10:23.150 018 13263.87 746.34 57299.20 88888.00 2006-01-18 03:10:24.150 018 13264.00 746.59 57299.20 88888.00 2006-01-18 03:10:25.150 018 13263.74 746.47 57299.57 88888.00 2006-01-18 03:10:26.150 018 13263.61 746.96 57300.05 88888.00 2006-01-18 03:10:27.150 018 13263.87 746.84 57299.81 88888.00 2006-01-18 03:10:28.150 018 13263.48 746.84 57299.32 88888.00 2006-01-18 03:10:29.150 018 13263.35 746.71 57298.95 88888.00 2006-01-18 03:10:30.150 018 13263.35 746.84 57299.57 88888.00 2006-01-18 03:10:31.150 018 13264.00 746.84 57300.05 88888.00 2006-01-18 03:10:32.150 018 13262.83 746.59 57299.32 88888.00 2006-01-18 03:10:33.150 018 13263.74 746.84 57299.81 88888.00 2006-01-18 03:10:34.150 018 13263.87 746.84 57300.18 88888.00 2006-01-18 03:10:35.150 018 13262.57 746.10 57299.20 88888.00 2006-01-18 03:10:36.150 018 13263.48 747.33 57299.44 88888.00 2006-01-18 03:10:37.150 018 13263.61 747.58 57299.57 88888.00 2006-01-18 03:10:38.150 018 13263.48 746.71 57299.44 88888.00 2006-01-18 03:10:39.150 018 13263.48 747.21 57299.57 88888.00 2006-01-18 03:10:40.150 018 13263.35 747.46 57299.20 88888.00 2006-01-18 03:10:41.150 018 13263.22 746.84 57300.18 88888.00 2006-01-18 03:10:42.150 018 13264.26 746.96 57300.18 88888.00 2006-01-18 03:10:43.150 018 13263.87 746.84 57298.83 88888.00 2006-01-18 03:10:44.150 018 13263.48 746.47 57299.81 88888.00 2006-01-18 03:10:45.150 018 13263.09 747.09 57299.69 88888.00 2006-01-18 03:10:46.150 018 13263.74 746.84 57299.57 88888.00 2006-01-18 03:10:47.150 018 13262.70 746.71 57299.81 88888.00 2006-01-18 03:10:48.150 018 13263.35 746.34 57299.93 88888.00 2006-01-18 03:10:49.150 018 13263.35 746.59 57299.32 88888.00 2006-01-18 03:10:50.150 018 13262.57 746.96 57299.57 88888.00 2006-01-18 03:10:51.150 018 13263.35 746.71 57299.20 88888.00 2006-01-18 03:10:52.150 018 13263.35 747.58 57299.44 88888.00 2006-01-18 03:10:53.150 018 13262.18 746.96 57299.93 88888.00 2006-01-18 03:10:54.150 018 13263.09 746.47 57299.81 88888.00 2006-01-18 03:10:55.150 018 13262.83 746.47 57299.20 88888.00 2006-01-18 03:10:56.150 018 13262.96 746.96 57299.81 88888.00 2006-01-18 03:10:57.150 018 13262.70 747.33 57299.20 88888.00 2006-01-18 03:10:58.150 018 13262.83 746.96 57299.44 88888.00 2006-01-18 03:10:59.150 018 13262.18 746.96 57298.95 88888.00 2006-01-18 03:11:00.150 018 13262.96 746.84 57299.57 88888.00 2006-01-18 03:11:01.150 018 13262.96 746.59 57298.71 88888.00 2006-01-18 03:11:02.150 018 13262.83 746.47 57299.69 88888.00 2006-01-18 03:11:03.150 018 13262.83 746.59 57298.71 88888.00 2006-01-18 03:11:04.150 018 13262.70 746.84 57299.44 88888.00 2006-01-18 03:11:05.150 018 13262.44 747.33 57298.46 88888.00 2006-01-18 03:11:06.150 018 13262.96 746.59 57298.95 88888.00 2006-01-18 03:11:07.150 018 13263.09 747.09 57298.83 88888.00 2006-01-18 03:11:08.150 018 13262.31 747.21 57298.71 88888.00 2006-01-18 03:11:09.150 018 13262.83 746.84 57299.20 88888.00 2006-01-18 03:11:10.150 018 13263.48 746.34 57299.07 88888.00 2006-01-18 03:11:11.150 018 13262.57 746.84 57298.95 88888.00 2006-01-18 03:11:12.150 018 13262.57 746.96 57299.32 88888.00 2006-01-18 03:11:13.150 018 13262.70 746.96 57299.81 88888.00 2006-01-18 03:11:14.150 018 13262.83 747.58 57298.95 88888.00 2006-01-18 03:11:15.150 018 13262.18 746.59 57299.32 88888.00 2006-01-18 03:11:16.150 018 13262.83 746.96 57298.83 88888.00 2006-01-18 03:11:17.150 018 13262.18 747.21 57298.83 88888.00 2006-01-18 03:11:18.150 018 13262.18 747.09 57298.95 88888.00 2006-01-18 03:11:19.150 018 13262.31 746.47 57298.83 88888.00 2006-01-18 03:11:20.150 018 13262.83 746.59 57298.95 88888.00 2006-01-18 03:11:21.150 018 13262.31 746.96 57299.44 88888.00 2006-01-18 03:11:22.150 018 13262.05 746.47 57298.83 88888.00 2006-01-18 03:11:23.150 018 13262.18 746.96 57299.57 88888.00 2006-01-18 03:11:24.150 018 13262.31 746.96 57299.32 88888.00 2006-01-18 03:11:25.150 018 13261.40 746.96 57298.71 88888.00 2006-01-18 03:11:26.150 018 13261.79 746.71 57298.10 88888.00 2006-01-18 03:11:27.150 018 13262.05 747.46 57298.95 88888.00 2006-01-18 03:11:28.150 018 13262.44 746.47 57299.20 88888.00 2006-01-18 03:11:29.150 018 13262.44 746.59 57299.07 88888.00 2006-01-18 03:11:30.150 018 13262.70 746.71 57299.44 88888.00 2006-01-18 03:11:31.150 018 13261.27 746.59 57298.71 88888.00 2006-01-18 03:11:32.150 018 13261.66 747.09 57298.59 88888.00 2006-01-18 03:11:33.150 018 13261.79 746.47 57298.59 88888.00 2006-01-18 03:11:34.150 018 13261.66 745.97 57299.32 88888.00 2006-01-18 03:11:35.150 018 13261.53 746.84 57298.95 88888.00 2006-01-18 03:11:36.150 018 13262.18 746.71 57298.95 88888.00 2006-01-18 03:11:37.150 018 13261.40 746.84 57299.32 88888.00 2006-01-18 03:11:38.150 018 13261.66 746.96 57298.95 88888.00 2006-01-18 03:11:39.150 018 13261.01 746.84 57299.07 88888.00 2006-01-18 03:11:40.150 018 13261.66 746.71 57298.95 88888.00 2006-01-18 03:11:41.150 018 13261.53 746.84 57298.95 88888.00 2006-01-18 03:11:42.150 018 13261.27 746.71 57299.20 88888.00 2006-01-18 03:11:43.150 018 13262.05 746.71 57298.59 88888.00 2006-01-18 03:11:44.150 018 13261.53 746.84 57298.46 88888.00 2006-01-18 03:11:45.150 018 13261.01 746.47 57298.71 88888.00 2006-01-18 03:11:46.150 018 13261.79 746.34 57298.83 88888.00 2006-01-18 03:11:47.150 018 13262.31 746.59 57298.71 88888.00 2006-01-18 03:11:48.150 018 13261.53 746.96 57299.20 88888.00 2006-01-18 03:11:49.150 018 13261.53 747.21 57299.44 88888.00 2006-01-18 03:11:50.150 018 13261.14 746.71 57299.20 88888.00 2006-01-18 03:11:51.150 018 13262.18 746.71 57298.95 88888.00 2006-01-18 03:11:52.150 018 13261.79 746.22 57299.07 88888.00 2006-01-18 03:11:53.150 018 13261.66 746.96 57298.71 88888.00 2006-01-18 03:11:54.150 018 13261.53 746.59 57298.95 88888.00 2006-01-18 03:11:55.150 018 13260.88 746.84 57299.57 88888.00 2006-01-18 03:11:56.150 018 13261.79 746.84 57299.57 88888.00 2006-01-18 03:11:57.150 018 13261.79 746.96 57299.07 88888.00 2006-01-18 03:11:58.150 018 13261.40 746.59 57298.46 88888.00 2006-01-18 03:11:59.150 018 13261.40 746.71 57298.59 88888.00 2006-01-18 03:12:00.150 018 13262.05 746.22 57299.69 88888.00 2006-01-18 03:12:01.150 018 13260.75 746.34 57299.07 88888.00 2006-01-18 03:12:02.150 018 13261.01 746.10 57298.83 88888.00 2006-01-18 03:12:03.150 018 13261.14 746.96 57299.32 88888.00 2006-01-18 03:12:04.150 018 13261.01 746.22 57299.32 88888.00 2006-01-18 03:12:05.150 018 13261.27 745.85 57299.07 88888.00 2006-01-18 03:12:06.150 018 13261.66 746.34 57299.69 88888.00 2006-01-18 03:12:07.150 018 13262.18 746.34 57298.83 88888.00 2006-01-18 03:12:08.150 018 13261.01 746.47 57298.59 88888.00 2006-01-18 03:12:09.150 018 13261.14 746.47 57299.32 88888.00 2006-01-18 03:12:10.150 018 13261.53 746.59 57299.44 88888.00 2006-01-18 03:12:11.150 018 13261.01 746.71 57299.20 88888.00 2006-01-18 03:12:12.150 018 13261.53 746.34 57298.83 88888.00 2006-01-18 03:12:13.150 018 13261.40 746.59 57299.57 88888.00 2006-01-18 03:12:14.150 018 13261.92 745.48 57299.07 88888.00 2006-01-18 03:12:15.150 018 13261.79 746.47 57299.32 88888.00 2006-01-18 03:12:16.150 018 13261.40 746.84 57299.69 88888.00 2006-01-18 03:12:17.150 018 13261.40 746.71 57299.20 88888.00 2006-01-18 03:12:18.150 018 13261.53 746.10 57300.05 88888.00 2006-01-18 03:12:19.150 018 13261.53 746.71 57298.71 88888.00 2006-01-18 03:12:20.150 018 13260.75 746.71 57299.07 88888.00 2006-01-18 03:12:21.150 018 13261.14 746.47 57299.20 88888.00 2006-01-18 03:12:22.150 018 13260.88 746.59 57299.32 88888.00 2006-01-18 03:12:23.150 018 13261.40 746.84 57299.07 88888.00 2006-01-18 03:12:24.150 018 13261.66 746.59 57298.83 88888.00 2006-01-18 03:12:25.150 018 13260.88 746.34 57298.83 88888.00 2006-01-18 03:12:26.150 018 13261.79 746.47 57299.81 88888.00 2006-01-18 03:12:27.150 018 13261.14 746.47 57299.32 88888.00 2006-01-18 03:12:28.150 018 13261.01 745.97 57298.59 88888.00 2006-01-18 03:12:29.150 018 13261.27 746.22 57298.46 88888.00 2006-01-18 03:12:30.150 018 13262.18 746.22 57299.81 88888.00 2006-01-18 03:12:31.150 018 13261.01 746.84 57299.69 88888.00 2006-01-18 03:12:32.150 018 13260.75 746.47 57299.44 88888.00 2006-01-18 03:12:33.150 018 13261.14 746.47 57299.69 88888.00 2006-01-18 03:12:34.150 018 13261.27 745.97 57299.07 88888.00 2006-01-18 03:12:35.150 018 13260.88 746.22 57299.20 88888.00 2006-01-18 03:12:36.150 018 13261.92 746.59 57299.44 88888.00 2006-01-18 03:12:37.150 018 13260.88 746.10 57299.20 88888.00 2006-01-18 03:12:38.150 018 13261.14 746.59 57299.44 88888.00 2006-01-18 03:12:39.150 018 13261.27 746.10 57299.32 88888.00 2006-01-18 03:12:40.150 018 13261.53 745.60 57299.69 88888.00 2006-01-18 03:12:41.150 018 13261.53 745.60 57299.44 88888.00 2006-01-18 03:12:42.150 018 13260.88 745.72 57299.93 88888.00 2006-01-18 03:12:43.150 018 13261.79 746.47 57299.20 88888.00 2006-01-18 03:12:44.150 018 13261.14 746.34 57299.44 88888.00 2006-01-18 03:12:45.150 018 13261.27 746.59 57299.20 88888.00 2006-01-18 03:12:46.150 018 13261.27 745.97 57299.57 88888.00 2006-01-18 03:12:47.150 018 13261.53 745.85 57298.71 88888.00 2006-01-18 03:12:48.150 018 13261.01 746.34 57299.57 88888.00 2006-01-18 03:12:49.150 018 13261.40 746.47 57298.95 88888.00 2006-01-18 03:12:50.150 018 13260.88 745.97 57299.93 88888.00 2006-01-18 03:12:51.150 018 13261.01 745.97 57299.07 88888.00 2006-01-18 03:12:52.150 018 13261.79 746.71 57299.57 88888.00 2006-01-18 03:12:53.150 018 13261.53 745.60 57299.57 88888.00 2006-01-18 03:12:54.150 018 13261.79 745.85 57299.57 88888.00 2006-01-18 03:12:55.150 018 13261.53 746.84 57299.81 88888.00 2006-01-18 03:12:56.150 018 13260.88 746.10 57299.32 88888.00 2006-01-18 03:12:57.150 018 13262.18 746.22 57299.20 88888.00 2006-01-18 03:12:58.150 018 13262.18 746.22 57299.69 88888.00 2006-01-18 03:12:59.150 018 13261.66 746.22 57299.81 88888.00 2006-01-18 03:13:00.150 018 13261.40 746.10 57299.81 88888.00 2006-01-18 03:13:01.150 018 13261.01 745.85 57300.18 88888.00 2006-01-18 03:13:02.150 018 13261.79 747.21 57299.44 88888.00 2006-01-18 03:13:03.150 018 13261.53 746.10 57300.18 88888.00 2006-01-18 03:13:04.150 018 13261.66 746.34 57299.81 88888.00 2006-01-18 03:13:05.150 018 13261.66 746.59 57299.07 88888.00 2006-01-18 03:13:06.150 018 13261.92 746.22 57299.81 88888.00 2006-01-18 03:13:07.150 018 13261.27 746.22 57299.69 88888.00 2006-01-18 03:13:08.150 018 13261.27 746.84 57300.18 88888.00 2006-01-18 03:13:09.150 018 13261.27 746.34 57299.81 88888.00 2006-01-18 03:13:10.150 018 13261.53 746.71 57299.93 88888.00 2006-01-18 03:13:11.150 018 13261.53 746.22 57299.81 88888.00 2006-01-18 03:13:12.150 018 13261.79 745.48 57300.30 88888.00 2006-01-18 03:13:13.150 018 13261.53 746.84 57300.18 88888.00 2006-01-18 03:13:14.150 018 13261.53 746.84 57299.93 88888.00 2006-01-18 03:13:15.150 018 13261.53 746.47 57299.69 88888.00 2006-01-18 03:13:16.150 018 13261.01 746.10 57300.18 88888.00 2006-01-18 03:13:17.150 018 13261.27 746.22 57300.05 88888.00 2006-01-18 03:13:18.150 018 13261.01 746.22 57299.69 88888.00 2006-01-18 03:13:19.150 018 13261.27 746.22 57300.05 88888.00 2006-01-18 03:13:20.150 018 13260.75 746.71 57299.69 88888.00 2006-01-18 03:13:21.150 018 13260.62 745.85 57300.18 88888.00 2006-01-18 03:13:22.150 018 13261.14 745.97 57299.93 88888.00 2006-01-18 03:13:23.150 018 13260.75 745.85 57299.81 88888.00 2006-01-18 03:13:24.150 018 13260.88 746.22 57300.18 88888.00 2006-01-18 03:13:25.150 018 13261.27 746.34 57299.93 88888.00 2006-01-18 03:13:26.150 018 13261.53 746.34 57299.93 88888.00 2006-01-18 03:13:27.150 018 13261.92 746.34 57299.81 88888.00 2006-01-18 03:13:28.150 018 13261.01 746.22 57299.93 88888.00 2006-01-18 03:13:29.150 018 13261.14 746.71 57300.18 88888.00 2006-01-18 03:13:30.150 018 13261.27 746.10 57300.05 88888.00 2006-01-18 03:13:31.150 018 13260.75 746.22 57300.05 88888.00 2006-01-18 03:13:32.150 018 13260.23 746.22 57300.30 88888.00 2006-01-18 03:13:33.150 018 13261.27 746.47 57300.42 88888.00 2006-01-18 03:13:34.150 018 13260.88 746.10 57299.57 88888.00 2006-01-18 03:13:35.150 018 13261.14 746.47 57300.05 88888.00 2006-01-18 03:13:36.150 018 13260.62 746.71 57300.54 88888.00 2006-01-18 03:13:37.150 018 13261.01 746.22 57300.30 88888.00 2006-01-18 03:13:38.150 018 13261.14 746.47 57300.42 88888.00 2006-01-18 03:13:39.150 018 13260.75 745.97 57300.66 88888.00 2006-01-18 03:13:40.150 018 13261.14 746.22 57299.81 88888.00 2006-01-18 03:13:41.150 018 13260.88 746.10 57300.30 88888.00 2006-01-18 03:13:42.150 018 13260.88 746.34 57300.18 88888.00 2006-01-18 03:13:43.150 018 13261.53 746.47 57300.05 88888.00 2006-01-18 03:13:44.150 018 13260.88 746.59 57299.81 88888.00 2006-01-18 03:13:45.150 018 13260.10 746.34 57300.42 88888.00 2006-01-18 03:13:46.150 018 13260.62 746.34 57300.18 88888.00 2006-01-18 03:13:47.150 018 13261.01 746.96 57300.05 88888.00 2006-01-18 03:13:48.150 018 13261.14 746.71 57299.93 88888.00 2006-01-18 03:13:49.150 018 13260.36 746.10 57300.30 88888.00 2006-01-18 03:13:50.150 018 13261.01 746.84 57300.54 88888.00 2006-01-18 03:13:51.150 018 13261.01 746.59 57300.05 88888.00 2006-01-18 03:13:52.150 018 13260.62 746.22 57300.18 88888.00 2006-01-18 03:13:53.150 018 13260.75 746.71 57299.81 88888.00 2006-01-18 03:13:54.150 018 13260.10 745.97 57300.18 88888.00 2006-01-18 03:13:55.150 018 13260.10 746.84 57300.30 88888.00 2006-01-18 03:13:56.150 018 13260.62 746.84 57300.18 88888.00 2006-01-18 03:13:57.150 018 13260.49 746.59 57300.79 88888.00 2006-01-18 03:13:58.150 018 13261.01 746.84 57300.54 88888.00 2006-01-18 03:13:59.150 018 13260.88 746.71 57300.66 88888.00 2006-01-18 03:14:00.150 018 13260.88 746.84 57299.69 88888.00 2006-01-18 03:14:01.150 018 13260.75 746.34 57299.69 88888.00 2006-01-18 03:14:02.150 018 13260.36 747.21 57300.30 88888.00 2006-01-18 03:14:03.150 018 13260.36 746.96 57300.05 88888.00 2006-01-18 03:14:04.150 018 13260.88 746.34 57300.66 88888.00 2006-01-18 03:14:05.150 018 13260.36 746.71 57299.93 88888.00 2006-01-18 03:14:06.150 018 13260.88 746.34 57300.42 88888.00 2006-01-18 03:14:07.150 018 13260.62 746.96 57300.05 88888.00 2006-01-18 03:14:08.150 018 13260.62 746.96 57300.05 88888.00 2006-01-18 03:14:09.150 018 13260.62 745.85 57300.30 88888.00 2006-01-18 03:14:10.150 018 13260.75 746.47 57300.05 88888.00 2006-01-18 03:14:11.150 018 13260.75 746.47 57300.42 88888.00 2006-01-18 03:14:12.150 018 13260.10 745.60 57300.18 88888.00 2006-01-18 03:14:13.150 018 13260.36 746.10 57299.69 88888.00 2006-01-18 03:14:14.150 018 13260.62 746.96 57299.81 88888.00 2006-01-18 03:14:15.150 018 13260.62 746.59 57300.54 88888.00 2006-01-18 03:14:16.150 018 13260.88 746.47 57299.81 88888.00 2006-01-18 03:14:17.150 018 13260.36 745.72 57300.05 88888.00 2006-01-18 03:14:18.150 018 13260.62 746.22 57300.66 88888.00 2006-01-18 03:14:19.150 018 13260.88 746.10 57300.05 88888.00 2006-01-18 03:14:20.150 018 13260.88 746.47 57300.18 88888.00 2006-01-18 03:14:21.150 018 13260.49 746.47 57300.18 88888.00 2006-01-18 03:14:22.150 018 13260.49 746.59 57300.42 88888.00 2006-01-18 03:14:23.150 018 13259.84 746.47 57299.81 88888.00 2006-01-18 03:14:24.150 018 13260.75 746.47 57299.69 88888.00 2006-01-18 03:14:25.150 018 13261.01 746.47 57300.42 88888.00 2006-01-18 03:14:26.150 018 13260.88 746.71 57299.93 88888.00 2006-01-18 03:14:27.150 018 13260.75 746.34 57300.54 88888.00 2006-01-18 03:14:28.150 018 13261.27 746.84 57300.30 88888.00 2006-01-18 03:14:29.150 018 13261.14 746.10 57300.42 88888.00 2006-01-18 03:14:30.150 018 13260.36 746.22 57299.93 88888.00 2006-01-18 03:14:31.150 018 13261.27 746.22 57300.30 88888.00 2006-01-18 03:14:32.150 018 13260.62 746.47 57300.79 88888.00 2006-01-18 03:14:33.150 018 13260.62 746.10 57299.69 88888.00 2006-01-18 03:14:34.150 018 13260.49 746.71 57300.05 88888.00 2006-01-18 03:14:35.150 018 13260.88 745.60 57300.30 88888.00 2006-01-18 03:14:36.150 018 13261.14 746.59 57299.93 88888.00 2006-01-18 03:14:37.150 018 13260.49 746.34 57299.81 88888.00 2006-01-18 03:14:38.150 018 13261.53 746.84 57300.66 88888.00 2006-01-18 03:14:39.150 018 13260.62 746.96 57300.42 88888.00 2006-01-18 03:14:40.150 018 13261.53 745.85 57300.42 88888.00 2006-01-18 03:14:41.150 018 13261.53 746.47 57299.81 88888.00 2006-01-18 03:14:42.150 018 13260.75 746.71 57300.30 88888.00 2006-01-18 03:14:43.150 018 13262.05 746.22 57300.42 88888.00 2006-01-18 03:14:44.150 018 13261.01 746.71 57299.57 88888.00 2006-01-18 03:14:45.150 018 13261.53 746.10 57300.66 88888.00 2006-01-18 03:14:46.150 018 13261.53 746.10 57300.42 88888.00 2006-01-18 03:14:47.150 018 13261.40 745.72 57300.30 88888.00 2006-01-18 03:14:48.150 018 13261.53 745.48 57300.66 88888.00 2006-01-18 03:14:49.150 018 13261.27 745.48 57300.18 88888.00 2006-01-18 03:14:50.150 018 13262.05 746.22 57300.79 88888.00 2006-01-18 03:14:51.150 018 13261.92 745.97 57300.18 88888.00 2006-01-18 03:14:52.150 018 13261.92 746.10 57300.18 88888.00 2006-01-18 03:14:53.150 018 13261.27 745.72 57300.66 88888.00 2006-01-18 03:14:54.150 018 13261.14 745.85 57300.05 88888.00 2006-01-18 03:14:55.150 018 13261.92 745.60 57300.05 88888.00 2006-01-18 03:14:56.150 018 13261.92 745.48 57300.54 88888.00 2006-01-18 03:14:57.150 018 13261.27 745.85 57300.42 88888.00 2006-01-18 03:14:58.150 018 13261.92 744.98 57299.93 88888.00 2006-01-18 03:14:59.150 018 13261.66 746.22 57299.93 88888.00 2006-01-18 03:15:00.150 018 13261.92 745.97 57300.91 88888.00 2006-01-18 03:15:01.150 018 13261.66 745.72 57300.42 88888.00 2006-01-18 03:15:02.150 018 13261.27 746.22 57300.42 88888.00 2006-01-18 03:15:03.150 018 13261.27 745.85 57300.42 88888.00 2006-01-18 03:15:04.150 018 13261.66 745.48 57301.16 88888.00 2006-01-18 03:15:05.150 018 13261.66 745.35 57301.03 88888.00 2006-01-18 03:15:06.150 018 13261.79 746.59 57300.66 88888.00 2006-01-18 03:15:07.150 018 13260.62 746.84 57300.66 88888.00 2006-01-18 03:15:08.150 018 13261.53 745.97 57300.54 88888.00 2006-01-18 03:15:09.150 018 13262.44 746.34 57300.91 88888.00 2006-01-18 03:15:10.150 018 13261.66 746.71 57300.05 88888.00 2006-01-18 03:15:11.150 018 13261.66 746.22 57300.05 88888.00 2006-01-18 03:15:12.150 018 13261.92 746.47 57300.79 88888.00 2006-01-18 03:15:13.150 018 13262.18 746.59 57300.18 88888.00 2006-01-18 03:15:14.150 018 13262.31 745.85 57300.30 88888.00 2006-01-18 03:15:15.150 018 13262.44 745.60 57300.54 88888.00 2006-01-18 03:15:16.150 018 13261.79 745.72 57300.91 88888.00 2006-01-18 03:15:17.150 018 13261.53 745.97 57300.66 88888.00 2006-01-18 03:15:18.150 018 13262.31 745.97 57301.16 88888.00 2006-01-18 03:15:19.150 018 13262.31 745.85 57300.54 88888.00 2006-01-18 03:15:20.150 018 13262.18 746.59 57300.54 88888.00 2006-01-18 03:15:21.150 018 13261.66 746.59 57300.91 88888.00 2006-01-18 03:15:22.150 018 13261.66 746.84 57300.18 88888.00 2006-01-18 03:15:23.150 018 13261.40 746.22 57300.91 88888.00 2006-01-18 03:15:24.150 018 13261.27 746.47 57300.91 88888.00 2006-01-18 03:15:25.150 018 13262.05 746.34 57301.03 88888.00 2006-01-18 03:15:26.150 018 13261.79 746.47 57301.03 88888.00 2006-01-18 03:15:27.150 018 13261.27 746.47 57300.30 88888.00 2006-01-18 03:15:28.150 018 13261.79 746.71 57301.28 88888.00 2006-01-18 03:15:29.150 018 13261.92 746.22 57301.28 88888.00 2006-01-18 03:15:30.150 018 13261.27 745.72 57300.66 88888.00 2006-01-18 03:15:31.150 018 13261.66 746.84 57300.42 88888.00 2006-01-18 03:15:32.150 018 13261.40 745.85 57300.42 88888.00 2006-01-18 03:15:33.150 018 13262.18 746.10 57301.03 88888.00 2006-01-18 03:15:34.150 018 13261.53 746.71 57300.66 88888.00 2006-01-18 03:15:35.150 018 13261.66 746.59 57300.54 88888.00 2006-01-18 03:15:36.150 018 13261.53 746.22 57300.91 88888.00 2006-01-18 03:15:37.150 018 13262.05 746.22 57300.42 88888.00 2006-01-18 03:15:38.150 018 13262.44 746.47 57300.05 88888.00 2006-01-18 03:15:39.150 018 13262.18 746.34 57300.42 88888.00 2006-01-18 03:15:40.150 018 13261.27 745.85 57300.30 88888.00 2006-01-18 03:15:41.150 018 13261.40 747.09 57300.05 88888.00 2006-01-18 03:15:42.150 018 13262.57 746.59 57300.42 88888.00 2006-01-18 03:15:43.150 018 13262.31 746.22 57300.54 88888.00 2006-01-18 03:15:44.150 018 13261.79 746.84 57300.79 88888.00 2006-01-18 03:15:45.150 018 13261.79 746.59 57301.03 88888.00 2006-01-18 03:15:46.150 018 13261.40 746.59 57299.81 88888.00 2006-01-18 03:15:47.150 018 13262.05 746.34 57300.66 88888.00 2006-01-18 03:15:48.150 018 13262.18 746.47 57301.16 88888.00 2006-01-18 03:15:49.150 018 13261.79 745.97 57300.54 88888.00 2006-01-18 03:15:50.150 018 13262.18 745.72 57300.66 88888.00 2006-01-18 03:15:51.150 018 13261.79 745.97 57300.79 88888.00 2006-01-18 03:15:52.150 018 13262.57 745.60 57299.93 88888.00 2006-01-18 03:15:53.150 018 13262.44 745.60 57300.05 88888.00 2006-01-18 03:15:54.150 018 13262.57 746.59 57300.54 88888.00 2006-01-18 03:15:55.150 018 13262.05 746.47 57299.81 88888.00 2006-01-18 03:15:56.150 018 13261.79 745.60 57300.18 88888.00 2006-01-18 03:15:57.150 018 13262.31 745.60 57300.30 88888.00 2006-01-18 03:15:58.150 018 13262.05 745.85 57301.16 88888.00 2006-01-18 03:15:59.150 018 13261.92 746.34 57301.03 88888.00 2006-01-18 03:16:00.150 018 13261.40 746.34 57301.40 88888.00 2006-01-18 03:16:01.150 018 13262.57 745.48 57300.91 88888.00 2006-01-18 03:16:02.150 018 13262.44 745.72 57300.30 88888.00 2006-01-18 03:16:03.150 018 13262.18 746.10 57300.54 88888.00 2006-01-18 03:16:04.150 018 13262.83 746.10 57300.54 88888.00 2006-01-18 03:16:05.150 018 13262.70 745.97 57300.66 88888.00 2006-01-18 03:16:06.150 018 13262.70 745.85 57300.66 88888.00 2006-01-18 03:16:07.150 018 13262.05 745.85 57300.66 88888.00 2006-01-18 03:16:08.150 018 13261.92 746.22 57300.18 88888.00 2006-01-18 03:16:09.150 018 13261.92 745.23 57299.81 88888.00 2006-01-18 03:16:10.150 018 13262.18 745.85 57300.42 88888.00 2006-01-18 03:16:11.150 018 13262.31 745.72 57300.54 88888.00 2006-01-18 03:16:12.150 018 13262.31 745.10 57300.91 88888.00 2006-01-18 03:16:13.150 018 13262.18 746.22 57300.79 88888.00 2006-01-18 03:16:14.150 018 13262.05 745.10 57300.18 88888.00 2006-01-18 03:16:15.150 018 13262.18 744.98 57301.16 88888.00 2006-01-18 03:16:16.150 018 13261.53 745.60 57300.66 88888.00 2006-01-18 03:16:17.150 018 13263.09 745.23 57300.66 88888.00 2006-01-18 03:16:18.150 018 13262.57 745.35 57300.79 88888.00 2006-01-18 03:16:19.150 018 13261.92 745.72 57300.42 88888.00 2006-01-18 03:16:20.150 018 13262.05 745.48 57300.18 88888.00 2006-01-18 03:16:21.150 018 13262.31 745.85 57301.03 88888.00 2006-01-18 03:16:22.150 018 13262.05 744.86 57300.91 88888.00 2006-01-18 03:16:23.150 018 13261.53 745.35 57300.05 88888.00 2006-01-18 03:16:24.150 018 13262.57 745.23 57300.79 88888.00 2006-01-18 03:16:25.150 018 13261.66 745.72 57299.81 88888.00 2006-01-18 03:16:26.150 018 13262.57 745.10 57300.79 88888.00 2006-01-18 03:16:27.150 018 13262.31 745.23 57300.79 88888.00 2006-01-18 03:16:28.150 018 13262.57 745.10 57300.54 88888.00 2006-01-18 03:16:29.150 018 13261.79 744.86 57300.30 88888.00 2006-01-18 03:16:30.150 018 13262.57 744.61 57300.54 88888.00 2006-01-18 03:16:31.150 018 13262.44 745.48 57300.66 88888.00 2006-01-18 03:16:32.150 018 13262.57 745.85 57300.66 88888.00 2006-01-18 03:16:33.150 018 13262.70 744.36 57300.05 88888.00 2006-01-18 03:16:34.150 018 13262.57 745.60 57300.79 88888.00 2006-01-18 03:16:35.150 018 13262.31 745.85 57300.79 88888.00 2006-01-18 03:16:36.150 018 13262.18 745.10 57300.66 88888.00 2006-01-18 03:16:37.150 018 13262.05 745.23 57300.30 88888.00 2006-01-18 03:16:38.150 018 13262.05 745.10 57300.91 88888.00 2006-01-18 03:16:39.150 018 13262.83 746.10 57300.18 88888.00 2006-01-18 03:16:40.150 018 13262.57 745.72 57300.79 88888.00 2006-01-18 03:16:41.150 018 13262.70 745.10 57300.30 88888.00 2006-01-18 03:16:42.150 018 13262.57 745.23 57300.79 88888.00 2006-01-18 03:16:43.150 018 13262.70 745.48 57300.66 88888.00 2006-01-18 03:16:44.150 018 13262.31 746.10 57300.91 88888.00 2006-01-18 03:16:45.150 018 13262.31 745.85 57300.42 88888.00 2006-01-18 03:16:46.150 018 13262.70 745.48 57301.03 88888.00 2006-01-18 03:16:47.150 018 13262.44 744.98 57300.79 88888.00 2006-01-18 03:16:48.150 018 13262.70 745.48 57301.28 88888.00 2006-01-18 03:16:49.150 018 13262.31 745.60 57301.40 88888.00 2006-01-18 03:16:50.150 018 13262.31 745.48 57300.79 88888.00 2006-01-18 03:16:51.150 018 13261.92 745.23 57300.54 88888.00 2006-01-18 03:16:52.150 018 13261.92 745.60 57301.16 88888.00 2006-01-18 03:16:53.150 018 13262.18 745.72 57300.91 88888.00 2006-01-18 03:16:54.150 018 13262.44 745.72 57301.03 88888.00 2006-01-18 03:16:55.150 018 13262.44 745.85 57300.54 88888.00 2006-01-18 03:16:56.150 018 13261.53 745.72 57301.40 88888.00 2006-01-18 03:16:57.150 018 13262.05 745.10 57300.91 88888.00 2006-01-18 03:16:58.150 018 13262.44 745.23 57300.91 88888.00 2006-01-18 03:16:59.150 018 13262.05 745.10 57300.79 88888.00 2006-01-18 03:17:00.150 018 13261.79 746.10 57300.54 88888.00 2006-01-18 03:17:01.150 018 13261.66 745.60 57300.79 88888.00 2006-01-18 03:17:02.150 018 13261.66 745.35 57300.79 88888.00 2006-01-18 03:17:03.150 018 13261.40 745.48 57300.66 88888.00 2006-01-18 03:17:04.150 018 13262.05 744.98 57300.79 88888.00 2006-01-18 03:17:05.150 018 13262.31 745.35 57300.42 88888.00 2006-01-18 03:17:06.150 018 13261.53 745.72 57301.03 88888.00 2006-01-18 03:17:07.150 018 13261.92 745.35 57300.79 88888.00 2006-01-18 03:17:08.150 018 13261.66 745.35 57300.66 88888.00 2006-01-18 03:17:09.150 018 13261.27 746.10 57300.54 88888.00 2006-01-18 03:17:10.150 018 13262.05 745.48 57300.91 88888.00 2006-01-18 03:17:11.150 018 13261.79 745.35 57301.28 88888.00 2006-01-18 03:17:12.150 018 13261.40 745.97 57300.18 88888.00 2006-01-18 03:17:13.150 018 13261.40 746.59 57300.42 88888.00 2006-01-18 03:17:14.150 018 13261.27 746.71 57300.42 88888.00 2006-01-18 03:17:15.150 018 13260.62 746.22 57300.79 88888.00 2006-01-18 03:17:16.150 018 13260.49 746.10 57301.16 88888.00 2006-01-18 03:17:17.150 018 13260.88 746.22 57300.05 88888.00 2006-01-18 03:17:18.150 018 13260.62 745.97 57301.03 88888.00 2006-01-18 03:17:19.150 018 13260.10 745.10 57300.42 88888.00 2006-01-18 03:17:20.150 018 13261.27 746.22 57300.79 88888.00 2006-01-18 03:17:21.150 018 13260.88 746.59 57300.30 88888.00 2006-01-18 03:17:22.150 018 13260.62 746.34 57300.30 88888.00 2006-01-18 03:17:23.150 018 13259.97 745.72 57300.18 88888.00 2006-01-18 03:17:24.150 018 13259.97 746.47 57299.32 88888.00 2006-01-18 03:17:25.150 018 13260.49 746.59 57300.42 88888.00 2006-01-18 03:17:26.150 018 13259.97 746.59 57300.18 88888.00 2006-01-18 03:17:27.150 018 13260.10 746.59 57300.79 88888.00 2006-01-18 03:17:28.150 018 13259.71 746.71 57300.30 88888.00 2006-01-18 03:17:29.150 018 13259.97 746.47 57300.66 88888.00 2006-01-18 03:17:30.150 018 13259.71 745.97 57300.54 88888.00 2006-01-18 03:17:31.150 018 13259.45 746.84 57300.54 88888.00 2006-01-18 03:17:32.150 018 13260.23 746.47 57300.42 88888.00 2006-01-18 03:17:33.150 018 13259.84 746.47 57300.66 88888.00 2006-01-18 03:17:34.150 018 13259.84 746.59 57301.03 88888.00 2006-01-18 03:17:35.150 018 13260.10 746.22 57300.05 88888.00 2006-01-18 03:17:36.150 018 13258.93 746.47 57300.30 88888.00 2006-01-18 03:17:37.150 018 13260.36 746.71 57300.18 88888.00 2006-01-18 03:17:38.150 018 13259.71 747.21 57300.05 88888.00 2006-01-18 03:17:39.150 018 13259.06 746.84 57299.93 88888.00 2006-01-18 03:17:40.150 018 13259.97 747.21 57300.18 88888.00 2006-01-18 03:17:41.150 018 13259.32 747.71 57299.69 88888.00 2006-01-18 03:17:42.150 018 13259.97 746.34 57300.05 88888.00 2006-01-18 03:17:43.150 018 13259.45 746.84 57300.18 88888.00 2006-01-18 03:17:44.150 018 13259.84 746.84 57299.81 88888.00 2006-01-18 03:17:45.150 018 13258.93 747.09 57299.69 88888.00 2006-01-18 03:17:46.150 018 13259.58 746.96 57299.69 88888.00 2006-01-18 03:17:47.150 018 13259.06 746.59 57300.05 88888.00 2006-01-18 03:17:48.150 018 13259.71 747.46 57300.66 88888.00 2006-01-18 03:17:49.150 018 13260.23 746.71 57300.05 88888.00 2006-01-18 03:17:50.150 018 13259.58 746.47 57299.93 88888.00 2006-01-18 03:17:51.150 018 13259.84 747.58 57300.54 88888.00 2006-01-18 03:17:52.150 018 13260.23 746.96 57299.81 88888.00 2006-01-18 03:17:53.150 018 13259.84 747.71 57300.42 88888.00 2006-01-18 03:17:54.150 018 13259.58 746.96 57299.93 88888.00 2006-01-18 03:17:55.150 018 13259.71 746.96 57300.66 88888.00 2006-01-18 03:17:56.150 018 13259.19 747.58 57300.54 88888.00 2006-01-18 03:17:57.150 018 13259.58 746.96 57300.30 88888.00 2006-01-18 03:17:58.150 018 13259.97 747.46 57299.81 88888.00 2006-01-18 03:17:59.150 018 13259.84 747.21 57300.42 88888.00 2006-01-18 03:18:00.150 018 13259.71 746.84 57299.81 88888.00 2006-01-18 03:18:01.150 018 13259.84 747.09 57300.66 88888.00 2006-01-18 03:18:02.150 018 13259.58 746.71 57300.30 88888.00 2006-01-18 03:18:03.150 018 13259.58 747.46 57300.05 88888.00 2006-01-18 03:18:04.150 018 13259.84 747.33 57300.05 88888.00 2006-01-18 03:18:05.150 018 13259.32 747.46 57300.30 88888.00 2006-01-18 03:18:06.150 018 13259.32 747.71 57299.81 88888.00 2006-01-18 03:18:07.150 018 13259.97 747.21 57300.42 88888.00 2006-01-18 03:18:08.150 018 13259.32 747.58 57300.30 88888.00 2006-01-18 03:18:09.150 018 13259.58 747.33 57300.42 88888.00 2006-01-18 03:18:10.150 018 13258.67 746.47 57300.91 88888.00 2006-01-18 03:18:11.150 018 13259.71 746.84 57300.54 88888.00 2006-01-18 03:18:12.150 018 13259.32 747.71 57300.42 88888.00 2006-01-18 03:18:13.150 018 13259.58 747.46 57300.79 88888.00 2006-01-18 03:18:14.150 018 13259.19 746.96 57300.66 88888.00 2006-01-18 03:18:15.150 018 13258.93 746.96 57300.30 88888.00 2006-01-18 03:18:16.150 018 13258.80 747.21 57300.66 88888.00 2006-01-18 03:18:17.150 018 13259.32 746.84 57300.91 88888.00 2006-01-18 03:18:18.150 018 13259.06 747.33 57300.30 88888.00 2006-01-18 03:18:19.150 018 13259.84 746.96 57300.42 88888.00 2006-01-18 03:18:20.150 018 13259.32 746.71 57300.30 88888.00 2006-01-18 03:18:21.149 018 13259.71 747.21 57299.93 88888.00 2006-01-18 03:18:22.149 018 13259.32 747.21 57300.79 88888.00 2006-01-18 03:18:23.149 018 13259.84 746.84 57300.42 88888.00 2006-01-18 03:18:24.149 018 13259.84 747.95 57300.54 88888.00 2006-01-18 03:18:25.149 018 13258.67 747.71 57300.42 88888.00 2006-01-18 03:18:26.149 018 13258.67 747.58 57300.30 88888.00 2006-01-18 03:18:27.149 018 13259.45 747.21 57300.79 88888.00 2006-01-18 03:18:28.149 018 13258.67 746.84 57301.16 88888.00 2006-01-18 03:18:29.149 018 13258.54 747.83 57300.54 88888.00 2006-01-18 03:18:30.149 018 13259.32 747.83 57300.66 88888.00 2006-01-18 03:18:31.149 018 13259.58 747.33 57300.54 88888.00 2006-01-18 03:18:32.149 018 13258.80 747.46 57300.54 88888.00 2006-01-18 03:18:33.149 018 13258.93 748.08 57300.42 88888.00 2006-01-18 03:18:34.149 018 13259.84 748.20 57300.54 88888.00 2006-01-18 03:18:35.149 018 13259.06 747.71 57300.66 88888.00 2006-01-18 03:18:36.149 018 13259.45 747.71 57300.18 88888.00 2006-01-18 03:18:37.149 018 13259.45 748.08 57301.03 88888.00 2006-01-18 03:18:38.149 018 13259.32 747.71 57300.66 88888.00 2006-01-18 03:18:39.149 018 13259.58 748.08 57300.18 88888.00 2006-01-18 03:18:40.149 018 13259.19 747.71 57300.66 88888.00 2006-01-18 03:18:41.149 018 13259.32 747.83 57300.54 88888.00 2006-01-18 03:18:42.149 018 13259.71 748.45 57301.28 88888.00 2006-01-18 03:18:43.149 018 13259.71 747.46 57300.54 88888.00 2006-01-18 03:18:44.149 018 13259.97 747.83 57300.91 88888.00 2006-01-18 03:18:45.149 018 13259.58 748.08 57300.66 88888.00 2006-01-18 03:18:46.149 018 13259.45 747.46 57300.54 88888.00 2006-01-18 03:18:47.149 018 13258.80 747.95 57300.66 88888.00 2006-01-18 03:18:48.149 018 13258.93 747.83 57300.66 88888.00 2006-01-18 03:18:49.149 018 13259.58 747.46 57300.79 88888.00 2006-01-18 03:18:50.149 018 13258.67 747.58 57300.79 88888.00 2006-01-18 03:18:51.149 018 13259.58 747.83 57300.91 88888.00 2006-01-18 03:18:52.149 018 13259.45 747.58 57301.16 88888.00 2006-01-18 03:18:53.149 018 13259.19 747.95 57301.16 88888.00 2006-01-18 03:18:54.149 018 13259.19 748.32 57301.16 88888.00 2006-01-18 03:18:55.149 018 13259.19 748.08 57300.79 88888.00 2006-01-18 03:18:56.149 018 13259.71 748.32 57301.64 88888.00 2006-01-18 03:18:57.149 018 13259.45 747.58 57301.64 88888.00 2006-01-18 03:18:58.149 018 13259.06 747.83 57302.01 88888.00 2006-01-18 03:18:59.149 018 13259.32 747.58 57301.64 88888.00 2006-01-18 03:19:00.149 018 13258.54 747.71 57301.03 88888.00 2006-01-18 03:19:01.149 018 13259.71 748.08 57301.77 88888.00 2006-01-18 03:19:02.149 018 13259.84 748.20 57301.16 88888.00 2006-01-18 03:19:03.149 018 13259.71 747.95 57301.40 88888.00 2006-01-18 03:19:04.149 018 13259.84 748.32 57301.28 88888.00 2006-01-18 03:19:05.149 018 13259.84 748.32 57301.40 88888.00 2006-01-18 03:19:06.149 018 13259.71 748.57 57302.01 88888.00 2006-01-18 03:19:07.149 018 13259.84 748.70 57301.64 88888.00 2006-01-18 03:19:08.149 018 13259.84 748.32 57301.52 88888.00 2006-01-18 03:19:09.149 018 13260.62 748.45 57301.52 88888.00 2006-01-18 03:19:10.149 018 13259.32 748.32 57301.40 88888.00 2006-01-18 03:19:11.149 018 13260.23 748.94 57302.25 88888.00 2006-01-18 03:19:12.149 018 13260.23 748.32 57302.25 88888.00 2006-01-18 03:19:13.149 018 13260.23 749.19 57301.89 88888.00 2006-01-18 03:19:14.149 018 13260.23 748.57 57301.77 88888.00 2006-01-18 03:19:15.149 018 13261.27 747.71 57301.77 88888.00 2006-01-18 03:19:16.149 018 13260.23 748.57 57301.89 88888.00 2006-01-18 03:19:17.149 018 13260.49 747.58 57301.89 88888.00 2006-01-18 03:19:18.149 018 13260.23 748.32 57301.89 88888.00 2006-01-18 03:19:19.149 018 13260.23 748.57 57302.01 88888.00 2006-01-18 03:19:20.149 018 13259.58 748.08 57301.77 88888.00 2006-01-18 03:19:21.149 018 13260.23 747.95 57302.13 88888.00 2006-01-18 03:19:22.149 018 13260.36 747.95 57301.77 88888.00 2006-01-18 03:19:23.149 018 13260.62 747.83 57301.89 88888.00 2006-01-18 03:19:24.149 018 13261.14 747.33 57301.89 88888.00 2006-01-18 03:19:25.149 018 13260.36 747.95 57301.89 88888.00 2006-01-18 03:19:26.149 018 13260.62 748.08 57301.89 88888.00 2006-01-18 03:19:27.149 018 13261.14 747.95 57302.62 88888.00 2006-01-18 03:19:28.149 018 13260.62 748.57 57302.50 88888.00 2006-01-18 03:19:29.149 018 13260.88 748.20 57302.25 88888.00 2006-01-18 03:19:30.149 018 13261.01 748.20 57302.25 88888.00 2006-01-18 03:19:31.149 018 13260.49 747.95 57302.13 88888.00 2006-01-18 03:19:32.149 018 13261.40 748.45 57302.38 88888.00 2006-01-18 03:19:33.149 018 13261.27 747.95 57302.13 88888.00 2006-01-18 03:19:34.149 018 13260.88 747.83 57302.13 88888.00 2006-01-18 03:19:35.149 018 13260.49 748.08 57302.38 88888.00 2006-01-18 03:19:36.149 018 13260.88 748.20 57302.74 88888.00 2006-01-18 03:19:37.149 018 13260.49 747.83 57303.36 88888.00 2006-01-18 03:19:38.149 018 13260.62 748.45 57302.74 88888.00 2006-01-18 03:19:39.149 018 13260.75 748.57 57302.50 88888.00 2006-01-18 03:19:40.149 018 13260.88 748.08 57302.99 88888.00 2006-01-18 03:19:41.149 018 13261.27 747.95 57302.38 88888.00 2006-01-18 03:19:42.149 018 13261.27 747.83 57302.50 88888.00 2006-01-18 03:19:43.149 018 13261.14 748.08 57302.62 88888.00 2006-01-18 03:19:44.149 018 13260.62 747.58 57302.99 88888.00 2006-01-18 03:19:45.149 018 13261.01 748.57 57303.36 88888.00 2006-01-18 03:19:46.149 018 13260.75 747.46 57303.11 88888.00 2006-01-18 03:19:47.149 018 13261.01 747.58 57302.74 88888.00 2006-01-18 03:19:48.149 018 13260.62 747.95 57302.62 88888.00 2006-01-18 03:19:49.149 018 13260.49 748.45 57302.74 88888.00 2006-01-18 03:19:50.149 018 13261.01 747.95 57302.99 88888.00 2006-01-18 03:19:51.149 018 13261.27 747.95 57302.50 88888.00 2006-01-18 03:19:52.149 018 13260.88 747.58 57302.87 88888.00 2006-01-18 03:19:53.149 018 13261.01 747.58 57302.50 88888.00 2006-01-18 03:19:54.149 018 13260.75 747.83 57302.62 88888.00 2006-01-18 03:19:55.149 018 13261.79 747.71 57303.48 88888.00 2006-01-18 03:19:56.149 018 13260.62 748.08 57302.74 88888.00 2006-01-18 03:19:57.149 018 13259.97 748.20 57302.62 88888.00 2006-01-18 03:19:58.149 018 13261.01 747.58 57303.48 88888.00 2006-01-18 03:19:59.149 018 13260.49 747.46 57302.74 88888.00 2006-01-18 03:20:00.149 018 13260.49 747.71 57303.36 88888.00 2006-01-18 03:20:01.149 018 13261.14 747.46 57303.36 88888.00 2006-01-18 03:20:02.149 018 13260.88 748.32 57302.87 88888.00 2006-01-18 03:20:03.149 018 13261.27 748.32 57303.60 88888.00 2006-01-18 03:20:04.149 018 13261.01 748.70 57303.11 88888.00 2006-01-18 03:20:05.149 018 13261.14 747.95 57303.36 88888.00 2006-01-18 03:20:06.149 018 13261.27 748.20 57302.87 88888.00 2006-01-18 03:20:07.149 018 13260.75 747.83 57303.48 88888.00 2006-01-18 03:20:08.149 018 13261.66 748.08 57302.38 88888.00 2006-01-18 03:20:09.149 018 13261.01 747.95 57302.74 88888.00 2006-01-18 03:20:10.149 018 13260.62 748.70 57302.99 88888.00 2006-01-18 03:20:11.149 018 13261.14 747.95 57302.74 88888.00 2006-01-18 03:20:12.149 018 13261.40 748.20 57303.23 88888.00 2006-01-18 03:20:13.149 018 13260.62 747.95 57302.74 88888.00 2006-01-18 03:20:14.149 018 13261.53 747.33 57303.36 88888.00 2006-01-18 03:20:15.149 018 13260.75 747.95 57302.62 88888.00 2006-01-18 03:20:16.149 018 13261.79 748.32 57303.60 88888.00 2006-01-18 03:20:17.149 018 13261.27 747.95 57303.48 88888.00 2006-01-18 03:20:18.149 018 13260.88 748.82 57303.23 88888.00 2006-01-18 03:20:19.149 018 13261.40 748.32 57303.60 88888.00 2006-01-18 03:20:20.149 018 13261.66 748.57 57303.36 88888.00 2006-01-18 03:20:21.149 018 13261.92 748.45 57303.23 88888.00 2006-01-18 03:20:22.149 018 13262.05 748.70 57303.23 88888.00 2006-01-18 03:20:23.149 018 13261.66 748.70 57303.11 88888.00 2006-01-18 03:20:24.149 018 13262.05 748.70 57303.48 88888.00 2006-01-18 03:20:25.149 018 13261.92 748.57 57303.48 88888.00 2006-01-18 03:20:26.149 018 13262.18 748.94 57303.72 88888.00 2006-01-18 03:20:27.149 018 13262.44 748.94 57303.96 88888.00 2006-01-18 03:20:28.149 018 13262.44 748.94 57303.48 88888.00 2006-01-18 03:20:29.149 018 13262.44 748.94 57303.96 88888.00 2006-01-18 03:20:30.149 018 13262.31 749.07 57303.48 88888.00 2006-01-18 03:20:31.149 018 13261.79 748.82 57304.46 88888.00 2006-01-18 03:20:32.149 018 13262.18 749.44 57303.48 88888.00 2006-01-18 03:20:33.149 018 13262.18 748.70 57303.72 88888.00 2006-01-18 03:20:34.149 018 13262.31 749.07 57303.60 88888.00 2006-01-18 03:20:35.149 018 13262.18 748.57 57304.33 88888.00 2006-01-18 03:20:36.149 018 13262.18 749.07 57304.33 88888.00 2006-01-18 03:20:37.149 018 13262.18 749.07 57304.09 88888.00 2006-01-18 03:20:38.149 018 13261.40 749.56 57303.11 88888.00 2006-01-18 03:20:39.149 018 13262.44 749.56 57303.60 88888.00 2006-01-18 03:20:40.149 018 13261.92 748.57 57303.84 88888.00 2006-01-18 03:20:41.149 018 13263.09 749.32 57303.72 88888.00 2006-01-18 03:20:42.149 018 13262.57 748.82 57303.60 88888.00 2006-01-18 03:20:43.149 018 13262.31 749.19 57303.72 88888.00 2006-01-18 03:20:44.149 018 13262.70 749.32 57304.21 88888.00 2006-01-18 03:20:45.149 018 13262.18 749.19 57304.21 88888.00 2006-01-18 03:20:46.149 018 13262.83 748.82 57304.46 88888.00 2006-01-18 03:20:47.149 018 13263.22 749.44 57304.46 88888.00 2006-01-18 03:20:48.149 018 13262.31 748.94 57305.07 88888.00 2006-01-18 03:20:49.149 018 13262.44 749.32 57304.70 88888.00 2006-01-18 03:20:50.149 018 13262.05 749.44 57304.58 88888.00 2006-01-18 03:20:51.149 018 13261.79 749.19 57304.33 88888.00 2006-01-18 03:20:52.149 018 13261.79 749.81 57304.58 88888.00 2006-01-18 03:20:53.149 018 13262.31 750.06 57305.19 88888.00 2006-01-18 03:20:54.149 018 13262.31 749.32 57304.33 88888.00 2006-01-18 03:20:55.149 018 13262.57 749.44 57304.09 88888.00 2006-01-18 03:20:56.149 018 13262.70 749.93 57304.58 88888.00 2006-01-18 03:20:57.149 018 13262.05 749.93 57304.82 88888.00 2006-01-18 03:20:58.149 018 13262.44 748.94 57304.46 88888.00 2006-01-18 03:20:59.149 018 13262.05 749.44 57304.58 88888.00 2006-01-18 03:21:00.149 018 13261.66 749.32 57304.70 88888.00 2006-01-18 03:21:01.149 018 13262.05 749.81 57305.07 88888.00 2006-01-18 03:21:02.149 018 13261.27 749.56 57304.21 88888.00 2006-01-18 03:21:03.149 018 13262.18 749.81 57304.21 88888.00 2006-01-18 03:21:04.149 018 13262.44 749.19 57304.95 88888.00 2006-01-18 03:21:05.149 018 13261.53 749.81 57304.70 88888.00 2006-01-18 03:21:06.149 018 13262.18 750.06 57304.95 88888.00 2006-01-18 03:21:07.149 018 13262.31 749.93 57304.46 88888.00 2006-01-18 03:21:08.149 018 13261.27 750.18 57304.09 88888.00 2006-01-18 03:21:09.149 018 13261.92 750.31 57304.09 88888.00 2006-01-18 03:21:10.149 018 13260.62 750.06 57304.46 88888.00 2006-01-18 03:21:11.149 018 13262.05 749.81 57304.46 88888.00 2006-01-18 03:21:12.149 018 13261.79 750.55 57304.21 88888.00 2006-01-18 03:21:13.149 018 13261.01 750.06 57305.19 88888.00 2006-01-18 03:21:14.149 018 13261.53 749.93 57304.09 88888.00 2006-01-18 03:21:15.149 018 13261.92 750.18 57304.82 88888.00 2006-01-18 03:21:16.149 018 13261.53 750.93 57305.31 88888.00 2006-01-18 03:21:17.149 018 13262.57 750.18 57304.58 88888.00 2006-01-18 03:21:18.149 018 13261.92 749.56 57305.07 88888.00 2006-01-18 03:21:19.149 018 13261.79 750.68 57304.70 88888.00 2006-01-18 03:21:20.149 018 13262.05 750.43 57304.58 88888.00 2006-01-18 03:21:21.149 018 13261.92 750.06 57305.07 88888.00 2006-01-18 03:21:22.149 018 13261.66 750.18 57304.95 88888.00 2006-01-18 03:21:23.149 018 13261.92 750.18 57304.46 88888.00 2006-01-18 03:21:24.149 018 13262.05 750.80 57305.07 88888.00 2006-01-18 03:21:25.149 018 13261.92 751.05 57304.82 88888.00 2006-01-18 03:21:26.149 018 13261.53 750.43 57304.95 88888.00 2006-01-18 03:21:27.149 018 13261.27 750.55 57304.95 88888.00 2006-01-18 03:21:28.149 018 13261.27 750.80 57305.19 88888.00 2006-01-18 03:21:29.149 018 13261.53 750.43 57305.07 88888.00 2006-01-18 03:21:30.149 018 13262.05 750.18 57304.46 88888.00 2006-01-18 03:21:31.149 018 13261.66 750.18 57304.33 88888.00 2006-01-18 03:21:32.149 018 13261.66 749.56 57305.19 88888.00 2006-01-18 03:21:33.149 018 13261.92 750.06 57305.07 88888.00 2006-01-18 03:21:34.149 018 13261.79 750.93 57304.82 88888.00 2006-01-18 03:21:35.149 018 13261.14 750.18 57305.19 88888.00 2006-01-18 03:21:36.149 018 13261.01 750.18 57305.19 88888.00 2006-01-18 03:21:37.149 018 13261.27 750.68 57305.43 88888.00 2006-01-18 03:21:38.149 018 13261.53 750.18 57304.33 88888.00 2006-01-18 03:21:39.149 018 13260.88 749.93 57304.95 88888.00 2006-01-18 03:21:40.149 018 13260.75 750.31 57304.82 88888.00 2006-01-18 03:21:41.149 018 13261.27 750.43 57304.70 88888.00 2006-01-18 03:21:42.149 018 13261.53 750.68 57305.31 88888.00 2006-01-18 03:21:43.149 018 13260.88 750.43 57304.82 88888.00 2006-01-18 03:21:44.149 018 13261.01 750.18 57304.82 88888.00 2006-01-18 03:21:45.149 018 13261.66 750.55 57304.46 88888.00 2006-01-18 03:21:46.149 018 13260.23 750.55 57304.46 88888.00 2006-01-18 03:21:47.149 018 13260.36 749.93 57305.19 88888.00 2006-01-18 03:21:48.149 018 13260.62 749.44 57305.19 88888.00 2006-01-18 03:21:49.149 018 13259.97 750.06 57305.31 88888.00 2006-01-18 03:21:50.149 018 13260.75 750.06 57304.95 88888.00 2006-01-18 03:21:51.149 018 13260.62 749.93 57305.55 88888.00 2006-01-18 03:21:52.149 018 13260.10 749.44 57305.07 88888.00 2006-01-18 03:21:53.149 018 13260.36 749.81 57304.70 88888.00 2006-01-18 03:21:54.149 018 13260.10 749.93 57305.31 88888.00 2006-01-18 03:21:55.149 018 13260.10 750.31 57305.31 88888.00 2006-01-18 03:21:56.149 018 13259.19 749.07 57304.82 88888.00 2006-01-18 03:21:57.149 018 13259.97 749.56 57304.58 88888.00 2006-01-18 03:21:58.149 018 13259.97 749.93 57305.07 88888.00 2006-01-18 03:21:59.149 018 13259.71 749.56 57305.19 88888.00 2006-01-18 03:22:00.149 018 13259.84 749.81 57304.46 88888.00 2006-01-18 03:22:01.149 018 13259.84 750.06 57304.46 88888.00 2006-01-18 03:22:02.149 018 13260.49 749.93 57304.82 88888.00 2006-01-18 03:22:03.149 018 13259.32 750.06 57305.31 88888.00 2006-01-18 03:22:04.149 018 13259.32 749.56 57304.09 88888.00 2006-01-18 03:22:05.149 018 13259.84 749.69 57304.82 88888.00 2006-01-18 03:22:06.149 018 13259.84 749.81 57304.95 88888.00 2006-01-18 03:22:07.149 018 13259.97 749.81 57304.95 88888.00 2006-01-18 03:22:08.149 018 13259.97 749.93 57305.07 88888.00 2006-01-18 03:22:09.149 018 13260.10 749.56 57304.46 88888.00 2006-01-18 03:22:10.149 018 13259.97 749.81 57304.46 88888.00 2006-01-18 03:22:11.149 018 13259.58 749.56 57304.33 88888.00 2006-01-18 03:22:12.149 018 13260.23 750.18 57304.58 88888.00 2006-01-18 03:22:13.149 018 13259.97 750.80 57304.33 88888.00 2006-01-18 03:22:14.149 018 13259.45 750.43 57305.07 88888.00 2006-01-18 03:22:15.149 018 13259.19 749.93 57305.07 88888.00 2006-01-18 03:22:16.149 018 13259.06 749.93 57304.46 88888.00 2006-01-18 03:22:17.149 018 13259.97 749.56 57304.21 88888.00 2006-01-18 03:22:18.149 018 13259.71 750.31 57304.46 88888.00 2006-01-18 03:22:19.149 018 13259.45 749.69 57304.46 88888.00 2006-01-18 03:22:20.149 018 13259.32 749.93 57304.82 88888.00 2006-01-18 03:22:21.149 018 13259.45 750.18 57304.21 88888.00 2006-01-18 03:22:22.149 018 13258.80 749.56 57304.09 88888.00 2006-01-18 03:22:23.149 018 13259.45 750.68 57303.96 88888.00 2006-01-18 03:22:24.149 018 13259.45 749.93 57304.58 88888.00 2006-01-18 03:22:25.149 018 13259.19 750.06 57304.21 88888.00 2006-01-18 03:22:26.149 018 13259.06 750.06 57304.09 88888.00 2006-01-18 03:22:27.149 018 13258.93 750.31 57304.95 88888.00 2006-01-18 03:22:28.149 018 13259.84 749.81 57304.09 88888.00 2006-01-18 03:22:29.149 018 13259.32 750.43 57304.46 88888.00 2006-01-18 03:22:30.149 018 13259.58 749.56 57304.09 88888.00 2006-01-18 03:22:31.149 018 13258.80 750.43 57303.36 88888.00 2006-01-18 03:22:32.149 018 13258.67 749.69 57304.46 88888.00 2006-01-18 03:22:33.149 018 13259.19 749.93 57304.21 88888.00 2006-01-18 03:22:34.149 018 13258.93 750.18 57303.36 88888.00 2006-01-18 03:22:35.149 018 13259.06 750.18 57303.60 88888.00 2006-01-18 03:22:36.149 018 13258.41 750.43 57304.09 88888.00 2006-01-18 03:22:37.149 018 13259.32 750.31 57304.09 88888.00 2006-01-18 03:22:38.149 018 13258.80 750.43 57303.48 88888.00 2006-01-18 03:22:39.149 018 13258.41 751.17 57304.09 88888.00 2006-01-18 03:22:40.149 018 13259.06 750.31 57304.33 88888.00 2006-01-18 03:22:41.149 018 13258.67 750.80 57303.60 88888.00 2006-01-18 03:22:42.149 018 13258.41 750.18 57304.70 88888.00 2006-01-18 03:22:43.149 018 13258.67 750.43 57303.84 88888.00 2006-01-18 03:22:44.149 018 13258.93 750.43 57303.48 88888.00 2006-01-18 03:22:45.149 018 13258.28 750.55 57304.09 88888.00 2006-01-18 03:22:46.149 018 13258.41 750.55 57303.72 88888.00 2006-01-18 03:22:47.149 018 13258.15 750.18 57303.36 88888.00 2006-01-18 03:22:48.149 018 13258.02 750.06 57303.11 88888.00 2006-01-18 03:22:49.149 018 13257.50 751.05 57303.72 88888.00 2006-01-18 03:22:50.149 018 13258.28 751.17 57303.48 88888.00 2006-01-18 03:22:51.149 018 13258.54 750.55 57303.23 88888.00 2006-01-18 03:22:52.149 018 13257.63 750.31 57303.36 88888.00 2006-01-18 03:22:53.149 018 13257.89 750.31 57303.23 88888.00 2006-01-18 03:22:54.149 018 13258.02 750.80 57303.48 88888.00 2006-01-18 03:22:55.149 018 13257.76 750.55 57303.11 88888.00 2006-01-18 03:22:56.149 018 13258.54 750.68 57302.99 88888.00 2006-01-18 03:22:57.149 018 13258.41 750.80 57303.11 88888.00 2006-01-18 03:22:58.149 018 13257.89 750.31 57303.11 88888.00 2006-01-18 03:22:59.149 018 13257.63 750.93 57303.36 88888.00 2006-01-18 03:23:00.149 018 13257.89 750.55 57303.72 88888.00 2006-01-18 03:23:01.149 018 13257.50 750.18 57302.99 88888.00 2006-01-18 03:23:02.149 018 13257.24 750.80 57303.23 88888.00 2006-01-18 03:23:03.149 018 13257.37 750.80 57303.48 88888.00 2006-01-18 03:23:04.149 018 13257.76 750.43 57302.99 88888.00 2006-01-18 03:23:05.149 018 13257.89 749.93 57302.74 88888.00 2006-01-18 03:23:06.149 018 13257.76 749.69 57302.13 88888.00 2006-01-18 03:23:07.149 018 13257.89 750.31 57302.74 88888.00 2006-01-18 03:23:08.149 018 13256.85 749.93 57303.11 88888.00 2006-01-18 03:23:09.149 018 13257.63 750.68 57302.50 88888.00 2006-01-18 03:23:10.149 018 13257.89 750.80 57302.87 88888.00 2006-01-18 03:23:11.149 018 13257.37 750.68 57302.50 88888.00 2006-01-18 03:23:12.149 018 13256.98 750.68 57302.87 88888.00 2006-01-18 03:23:13.149 018 13257.24 750.18 57302.13 88888.00 2006-01-18 03:23:14.149 018 13257.37 750.18 57302.74 88888.00 2006-01-18 03:23:15.149 018 13257.24 750.18 57302.87 88888.00 2006-01-18 03:23:16.149 018 13257.24 750.68 57301.89 88888.00 2006-01-18 03:23:17.149 018 13256.98 750.55 57303.11 88888.00 2006-01-18 03:23:18.149 018 13257.76 750.55 57302.62 88888.00 2006-01-18 03:23:19.149 018 13257.11 750.55 57302.38 88888.00 2006-01-18 03:23:20.149 018 13257.50 750.55 57302.38 88888.00 2006-01-18 03:23:21.149 018 13257.11 750.68 57302.13 88888.00 2006-01-18 03:23:22.149 018 13256.72 750.43 57302.13 88888.00 2006-01-18 03:23:23.149 018 13257.37 750.80 57302.62 88888.00 2006-01-18 03:23:24.149 018 13256.59 750.43 57302.62 88888.00 2006-01-18 03:23:25.149 018 13257.11 750.55 57302.01 88888.00 2006-01-18 03:23:26.149 018 13256.98 750.80 57301.89 88888.00 2006-01-18 03:23:27.149 018 13256.98 750.55 57302.01 88888.00 2006-01-18 03:23:28.149 018 13256.59 750.18 57302.25 88888.00 2006-01-18 03:23:29.149 018 13256.85 750.55 57301.64 88888.00 2006-01-18 03:23:30.149 018 13256.72 750.43 57302.25 88888.00 2006-01-18 03:23:31.149 018 13256.98 751.05 57301.64 88888.00 2006-01-18 03:23:32.149 018 13256.20 751.30 57301.52 88888.00 2006-01-18 03:23:33.149 018 13256.20 750.80 57302.87 88888.00 2006-01-18 03:23:34.149 018 13256.98 750.55 57302.13 88888.00 2006-01-18 03:23:35.149 018 13256.98 750.18 57302.62 88888.00 2006-01-18 03:23:36.149 018 13255.81 750.68 57301.28 88888.00 2006-01-18 03:23:37.149 018 13256.20 750.68 57301.89 88888.00 2006-01-18 03:23:38.149 018 13256.07 750.43 57301.77 88888.00 2006-01-18 03:23:39.149 018 13255.94 750.80 57301.77 88888.00 2006-01-18 03:23:40.149 018 13256.59 750.80 57301.28 88888.00 2006-01-18 03:23:41.149 018 13256.33 750.80 57301.40 88888.00 2006-01-18 03:23:42.149 018 13256.20 750.68 57301.52 88888.00 2006-01-18 03:23:43.149 018 13255.94 750.93 57301.64 88888.00 2006-01-18 03:23:44.149 018 13255.81 750.68 57301.77 88888.00 2006-01-18 03:23:45.149 018 13255.55 750.55 57301.64 88888.00 2006-01-18 03:23:46.149 018 13255.03 750.80 57301.52 88888.00 2006-01-18 03:23:47.149 018 13255.16 751.05 57301.40 88888.00 2006-01-18 03:23:48.149 018 13255.68 750.68 57302.25 88888.00 2006-01-18 03:23:49.149 018 13255.29 751.42 57302.01 88888.00 2006-01-18 03:23:50.149 018 13255.55 750.55 57301.03 88888.00 2006-01-18 03:23:51.149 018 13254.77 751.05 57301.16 88888.00 2006-01-18 03:23:52.149 018 13255.29 751.17 57301.77 88888.00 2006-01-18 03:23:53.149 018 13255.42 751.05 57301.89 88888.00 2006-01-18 03:23:54.149 018 13255.68 751.17 57301.28 88888.00 2006-01-18 03:23:55.149 018 13254.51 750.55 57301.28 88888.00 2006-01-18 03:23:56.149 018 13255.29 750.93 57301.40 88888.00 2006-01-18 03:23:57.149 018 13254.51 750.55 57301.40 88888.00 2006-01-18 03:23:58.149 018 13254.38 751.05 57301.64 88888.00 2006-01-18 03:23:59.149 018 13255.42 750.93 57301.03 88888.00 2006-01-18 03:24:00.149 018 13255.16 751.54 57300.91 88888.00 2006-01-18 03:24:01.149 018 13255.42 751.05 57301.40 88888.00 2006-01-18 03:24:02.149 018 13255.42 751.30 57301.16 88888.00 2006-01-18 03:24:03.149 018 13255.16 750.55 57301.16 88888.00 2006-01-18 03:24:04.149 018 13254.51 751.17 57301.03 88888.00 2006-01-18 03:24:05.149 018 13255.03 750.80 57301.28 88888.00 2006-01-18 03:24:06.149 018 13255.29 750.93 57301.16 88888.00 2006-01-18 03:24:07.149 018 13255.16 750.68 57300.79 88888.00 2006-01-18 03:24:08.149 018 13255.29 750.68 57301.28 88888.00 2006-01-18 03:24:09.149 018 13254.90 751.05 57300.91 88888.00 2006-01-18 03:24:10.149 018 13255.16 751.05 57300.30 88888.00 2006-01-18 03:24:11.149 018 13255.16 751.05 57299.81 88888.00 2006-01-18 03:24:12.149 018 13254.77 751.30 57300.91 88888.00 2006-01-18 03:24:13.149 018 13253.99 751.05 57300.79 88888.00 2006-01-18 03:24:14.149 018 13254.90 751.17 57300.54 88888.00 2006-01-18 03:24:15.149 018 13255.29 751.92 57300.91 88888.00 2006-01-18 03:24:16.149 018 13254.77 751.54 57300.66 88888.00 2006-01-18 03:24:17.149 018 13254.12 750.93 57300.79 88888.00 2006-01-18 03:24:18.149 018 13254.90 750.93 57300.42 88888.00 2006-01-18 03:24:19.149 018 13254.77 750.55 57301.16 88888.00 2006-01-18 03:24:20.149 018 13254.51 751.42 57301.16 88888.00 2006-01-18 03:24:21.149 018 13254.38 751.30 57300.54 88888.00 2006-01-18 03:24:22.149 018 13254.38 752.29 57300.91 88888.00 2006-01-18 03:24:23.149 018 13254.77 750.93 57300.91 88888.00 2006-01-18 03:24:24.149 018 13254.38 750.80 57300.79 88888.00 2006-01-18 03:24:25.149 018 13254.51 751.30 57300.66 88888.00 2006-01-18 03:24:26.149 018 13255.03 751.42 57300.18 88888.00 2006-01-18 03:24:27.149 018 13254.64 750.93 57301.28 88888.00 2006-01-18 03:24:28.149 018 13254.77 751.05 57300.42 88888.00 2006-01-18 03:24:29.149 018 13254.77 751.67 57301.28 88888.00 2006-01-18 03:24:30.149 018 13255.16 751.17 57300.05 88888.00 2006-01-18 03:24:31.149 018 13254.51 751.17 57299.81 88888.00 2006-01-18 03:24:32.149 018 13254.38 751.05 57299.81 88888.00 2006-01-18 03:24:33.149 018 13254.25 750.93 57300.42 88888.00 2006-01-18 03:24:34.149 018 13255.16 751.42 57300.42 88888.00 2006-01-18 03:24:35.149 018 13254.51 751.79 57300.42 88888.00 2006-01-18 03:24:36.149 018 13254.38 752.04 57300.79 88888.00 2006-01-18 03:24:37.149 018 13254.77 751.92 57300.66 88888.00 2006-01-18 03:24:38.149 018 13255.29 751.79 57300.54 88888.00 2006-01-18 03:24:39.149 018 13254.77 751.92 57300.91 88888.00 2006-01-18 03:24:40.149 018 13253.86 751.92 57300.79 88888.00 2006-01-18 03:24:41.149 018 13254.12 751.92 57300.18 88888.00 2006-01-18 03:24:42.149 018 13254.38 751.67 57300.79 88888.00 2006-01-18 03:24:43.149 018 13253.99 752.29 57299.93 88888.00 2006-01-18 03:24:44.149 018 13254.38 751.92 57300.42 88888.00 2006-01-18 03:24:45.149 018 13254.25 751.92 57300.18 88888.00 2006-01-18 03:24:46.149 018 13253.99 751.92 57300.79 88888.00 2006-01-18 03:24:47.149 018 13254.12 752.29 57300.91 88888.00 2006-01-18 03:24:48.149 018 13254.64 751.92 57300.18 88888.00 2006-01-18 03:24:49.149 018 13253.86 752.16 57300.54 88888.00 2006-01-18 03:24:50.149 018 13254.38 751.92 57300.66 88888.00 2006-01-18 03:24:51.149 018 13254.64 752.29 57301.16 88888.00 2006-01-18 03:24:52.149 018 13254.51 752.54 57299.81 88888.00 2006-01-18 03:24:53.149 018 13253.99 752.54 57300.91 88888.00 2006-01-18 03:24:54.149 018 13254.12 752.54 57300.42 88888.00 2006-01-18 03:24:55.149 018 13253.73 752.78 57300.54 88888.00 2006-01-18 03:24:56.149 018 13253.99 752.91 57299.93 88888.00 2006-01-18 03:24:57.149 018 13253.86 752.91 57299.57 88888.00 2006-01-18 03:24:58.149 018 13254.12 753.03 57300.30 88888.00 2006-01-18 03:24:59.149 018 13253.34 752.78 57301.03 88888.00 2006-01-18 03:25:00.149 018 13253.99 753.40 57299.93 88888.00 2006-01-18 03:25:01.149 018 13253.86 752.91 57300.66 88888.00 2006-01-18 03:25:02.149 018 13253.86 752.54 57300.91 88888.00 2006-01-18 03:25:03.149 018 13254.12 753.16 57300.66 88888.00 2006-01-18 03:25:04.149 018 13254.51 753.03 57300.66 88888.00 2006-01-18 03:25:05.149 018 13253.34 753.16 57300.30 88888.00 2006-01-18 03:25:06.149 018 13254.12 753.03 57299.81 88888.00 2006-01-18 03:25:07.149 018 13254.51 753.40 57300.30 88888.00 2006-01-18 03:25:08.149 018 13253.34 753.16 57300.30 88888.00 2006-01-18 03:25:09.149 018 13253.86 753.28 57300.42 88888.00 2006-01-18 03:25:10.149 018 13253.60 753.40 57300.05 88888.00 2006-01-18 03:25:11.149 018 13253.86 752.91 57299.81 88888.00 2006-01-18 03:25:12.149 018 13253.73 753.03 57300.30 88888.00 2006-01-18 03:25:13.149 018 13253.47 753.40 57299.69 88888.00 2006-01-18 03:25:14.149 018 13253.47 753.03 57299.81 88888.00 2006-01-18 03:25:15.149 018 13253.60 753.65 57300.18 88888.00 2006-01-18 03:25:16.149 018 13252.70 753.65 57300.05 88888.00 2006-01-18 03:25:17.149 018 13253.21 753.03 57299.81 88888.00 2006-01-18 03:25:18.149 018 13253.60 754.02 57300.18 88888.00 2006-01-18 03:25:19.149 018 13253.08 753.53 57299.81 88888.00 2006-01-18 03:25:20.149 018 13253.86 753.65 57300.18 88888.00 2006-01-18 03:25:21.149 018 13253.47 753.16 57300.30 88888.00 2006-01-18 03:25:22.149 018 13253.60 753.40 57300.18 88888.00 2006-01-18 03:25:23.149 018 13253.86 753.90 57300.05 88888.00 2006-01-18 03:25:24.149 018 13253.08 753.65 57299.81 88888.00 2006-01-18 03:25:25.149 018 13252.56 753.65 57300.05 88888.00 2006-01-18 03:25:26.149 018 13253.60 753.77 57300.18 88888.00 2006-01-18 03:25:27.149 018 13253.21 753.65 57300.05 88888.00 2006-01-18 03:25:28.149 018 13252.70 753.03 57300.18 88888.00 2006-01-18 03:25:29.149 018 13253.34 753.77 57299.32 88888.00 2006-01-18 03:25:30.149 018 13253.34 753.77 57300.18 88888.00 2006-01-18 03:25:31.149 018 13253.08 754.27 57300.18 88888.00 2006-01-18 03:25:32.149 018 13252.83 753.77 57300.05 88888.00 2006-01-18 03:25:33.149 018 13252.83 753.53 57299.81 88888.00 2006-01-18 03:25:34.149 018 13253.21 754.77 57300.05 88888.00 2006-01-18 03:25:35.149 018 13253.08 754.02 57300.30 88888.00 2006-01-18 03:25:36.149 018 13252.83 754.02 57300.30 88888.00 2006-01-18 03:25:37.149 018 13252.96 754.15 57299.69 88888.00 2006-01-18 03:25:38.149 018 13252.04 754.02 57299.93 88888.00 2006-01-18 03:25:39.149 018 13253.08 754.52 57299.69 88888.00 2006-01-18 03:25:40.149 018 13252.30 753.65 57299.44 88888.00 2006-01-18 03:25:41.149 018 13252.17 754.15 57299.44 88888.00 2006-01-18 03:25:42.149 018 13252.56 753.77 57299.93 88888.00 2006-01-18 03:25:43.149 018 13252.17 754.39 57298.95 88888.00 2006-01-18 03:25:44.149 018 13253.21 754.02 57299.32 88888.00 2006-01-18 03:25:45.149 018 13252.04 754.15 57300.05 88888.00 2006-01-18 03:25:46.149 018 13252.70 754.39 57299.44 88888.00 2006-01-18 03:25:47.149 018 13252.30 754.52 57300.54 88888.00 2006-01-18 03:25:48.149 018 13252.17 754.39 57299.07 88888.00 2006-01-18 03:25:49.149 018 13252.43 754.27 57298.59 88888.00 2006-01-18 03:25:50.149 018 13251.92 754.64 57299.69 88888.00 2006-01-18 03:25:51.149 018 13252.30 754.02 57299.32 88888.00 2006-01-18 03:25:52.149 018 13252.30 754.89 57299.44 88888.00 2006-01-18 03:25:53.149 018 13252.04 754.02 57298.46 88888.00 2006-01-18 03:25:54.149 018 13252.56 754.52 57299.32 88888.00 2006-01-18 03:25:55.149 018 13251.66 755.14 57300.18 88888.00 2006-01-18 03:25:56.149 018 13251.01 754.89 57299.32 88888.00 2006-01-18 03:25:57.149 018 13252.30 755.01 57299.07 88888.00 2006-01-18 03:25:58.149 018 13251.92 755.51 57299.69 88888.00 2006-01-18 03:25:59.149 018 13252.04 755.51 57298.95 88888.00 2006-01-18 03:26:00.149 018 13252.30 755.26 57298.95 88888.00 2006-01-18 03:26:01.149 018 13251.27 755.38 57299.07 88888.00 2006-01-18 03:26:02.149 018 13251.53 755.51 57299.20 88888.00 2006-01-18 03:26:03.149 018 13251.92 755.63 57299.20 88888.00 2006-01-18 03:26:04.149 018 13251.79 754.39 57299.81 88888.00 2006-01-18 03:26:05.149 018 13252.70 754.77 57299.69 88888.00 2006-01-18 03:26:06.149 018 13251.53 755.14 57298.46 88888.00 2006-01-18 03:26:07.149 018 13251.53 755.26 57299.20 88888.00 2006-01-18 03:26:08.149 018 13251.40 754.77 57299.07 88888.00 2006-01-18 03:26:09.149 018 13251.79 755.14 57298.46 88888.00 2006-01-18 03:26:10.149 018 13251.27 756.13 57298.59 88888.00 2006-01-18 03:26:11.149 018 13251.92 756.00 57298.95 88888.00 2006-01-18 03:26:12.149 018 13252.70 755.51 57298.71 88888.00 2006-01-18 03:26:13.149 018 13251.27 755.76 57299.32 88888.00 2006-01-18 03:26:14.149 018 13251.92 756.00 57298.71 88888.00 2006-01-18 03:26:15.149 018 13252.04 756.13 57298.71 88888.00 2006-01-18 03:26:16.149 018 13251.01 756.13 57298.83 88888.00 2006-01-18 03:26:17.149 018 13251.27 755.76 57299.20 88888.00 2006-01-18 03:26:18.149 018 13251.53 756.13 57299.07 88888.00 2006-01-18 03:26:19.149 018 13251.66 755.63 57298.10 88888.00 2006-01-18 03:26:20.149 018 13251.66 756.25 57299.07 88888.00 2006-01-18 03:26:21.149 018 13251.14 755.38 57298.83 88888.00 2006-01-18 03:26:22.149 018 13251.14 756.50 57299.81 88888.00 2006-01-18 03:26:23.149 018 13251.79 756.13 57298.95 88888.00 2006-01-18 03:26:24.149 018 13251.92 756.50 57298.95 88888.00 2006-01-18 03:26:25.149 018 13252.04 756.38 57298.71 88888.00 2006-01-18 03:26:26.149 018 13252.04 755.88 57299.44 88888.00 2006-01-18 03:26:27.149 018 13252.30 756.75 57298.83 88888.00 2006-01-18 03:26:28.149 018 13252.30 756.62 57298.46 88888.00 2006-01-18 03:26:29.149 018 13251.79 756.38 57298.34 88888.00 2006-01-18 03:26:30.149 018 13252.30 756.75 57298.34 88888.00 2006-01-18 03:26:31.149 018 13252.04 756.38 57298.71 88888.00 2006-01-18 03:26:32.149 018 13252.43 756.25 57298.95 88888.00 2006-01-18 03:26:33.149 018 13251.79 756.75 57298.34 88888.00 2006-01-18 03:26:34.149 018 13252.17 756.50 57299.20 88888.00 2006-01-18 03:26:35.149 018 13252.04 757.37 57298.71 88888.00 2006-01-18 03:26:36.149 018 13252.04 757.12 57298.95 88888.00 2006-01-18 03:26:37.149 018 13251.66 757.24 57298.95 88888.00 2006-01-18 03:26:38.149 018 13252.30 756.50 57298.83 88888.00 2006-01-18 03:26:39.149 018 13252.43 757.61 57298.59 88888.00 2006-01-18 03:26:40.149 018 13252.17 757.12 57299.07 88888.00 2006-01-18 03:26:41.149 018 13252.56 757.61 57298.83 88888.00 2006-01-18 03:26:42.149 018 13252.43 757.12 57299.57 88888.00 2006-01-18 03:26:43.149 018 13251.66 756.87 57298.46 88888.00 2006-01-18 03:26:44.149 018 13252.17 756.99 57298.83 88888.00 2006-01-18 03:26:45.149 018 13252.96 757.49 57299.20 88888.00 2006-01-18 03:26:46.149 018 13252.17 757.24 57298.95 88888.00 2006-01-18 03:26:47.149 018 13252.70 758.60 57299.07 88888.00 2006-01-18 03:26:48.149 018 13252.30 757.61 57299.57 88888.00 2006-01-18 03:26:49.149 018 13252.30 758.60 57299.57 88888.00 2006-01-18 03:26:50.149 018 13252.30 757.99 57299.44 88888.00 2006-01-18 03:26:51.149 018 13253.08 757.37 57299.07 88888.00 2006-01-18 03:26:52.149 018 13252.96 757.86 57299.07 88888.00 2006-01-18 03:26:53.149 018 13252.83 757.99 57299.69 88888.00 2006-01-18 03:26:54.149 018 13252.30 758.11 57299.07 88888.00 2006-01-18 03:26:55.149 018 13252.56 758.23 57299.57 88888.00 2006-01-18 03:26:56.149 018 13253.21 758.60 57299.32 88888.00 2006-01-18 03:26:57.149 018 13252.96 758.36 57300.18 88888.00 2006-01-18 03:26:58.149 018 13252.96 757.99 57299.32 88888.00 2006-01-18 03:26:59.149 018 13253.34 757.99 57299.81 88888.00 2006-01-18 03:27:00.149 018 13252.56 758.11 57299.32 88888.00 2006-01-18 03:27:01.149 018 13253.08 757.99 57299.32 88888.00 2006-01-18 03:27:02.149 018 13252.83 758.36 57299.44 88888.00 2006-01-18 03:27:03.149 018 13253.08 757.74 57299.81 88888.00 2006-01-18 03:27:04.149 018 13253.34 757.99 57299.32 88888.00 2006-01-18 03:27:05.149 018 13252.70 758.73 57299.20 88888.00 2006-01-18 03:27:06.149 018 13252.96 758.11 57299.44 88888.00 2006-01-18 03:27:07.149 018 13252.70 758.73 57299.81 88888.00 2006-01-18 03:27:08.149 018 13253.34 758.60 57299.57 88888.00 2006-01-18 03:27:09.149 018 13253.47 758.36 57299.69 88888.00 2006-01-18 03:27:10.149 018 13253.21 758.73 57299.69 88888.00 2006-01-18 03:27:11.149 018 13252.43 758.73 57299.07 88888.00 2006-01-18 03:27:12.149 018 13253.21 758.23 57299.69 88888.00 2006-01-18 03:27:13.149 018 13253.73 758.48 57299.81 88888.00 2006-01-18 03:27:14.149 018 13253.34 758.23 57300.05 88888.00 2006-01-18 03:27:15.149 018 13252.83 759.10 57299.57 88888.00 2006-01-18 03:27:16.149 018 13253.08 758.73 57299.44 88888.00 2006-01-18 03:27:17.149 018 13252.70 758.85 57299.81 88888.00 2006-01-18 03:27:18.149 018 13252.83 759.22 57299.44 88888.00 2006-01-18 03:27:19.149 018 13252.96 758.98 57299.69 88888.00 2006-01-18 03:27:20.149 018 13252.56 758.73 57299.93 88888.00 2006-01-18 03:27:21.149 018 13253.47 758.98 57300.30 88888.00 2006-01-18 03:27:22.149 018 13252.83 759.72 57299.57 88888.00 2006-01-18 03:27:23.149 018 13252.96 758.60 57299.81 88888.00 2006-01-18 03:27:24.149 018 13252.96 759.22 57299.81 88888.00 2006-01-18 03:27:25.149 018 13253.21 758.98 57299.20 88888.00 2006-01-18 03:27:26.149 018 13253.08 759.35 57299.44 88888.00 2006-01-18 03:27:27.149 018 13252.70 759.84 57300.05 88888.00 2006-01-18 03:27:28.149 018 13252.70 759.22 57299.44 88888.00 2006-01-18 03:27:29.149 018 13252.17 759.22 57299.57 88888.00 2006-01-18 03:27:30.149 018 13252.56 759.60 57299.57 88888.00 2006-01-18 03:27:31.149 018 13252.96 759.60 57299.93 88888.00 2006-01-18 03:27:32.149 018 13252.43 759.47 57298.95 88888.00 2006-01-18 03:27:33.149 018 13252.83 759.35 57299.81 88888.00 2006-01-18 03:27:34.149 018 13253.08 759.60 57299.44 88888.00 2006-01-18 03:27:35.149 018 13252.96 759.84 57299.81 88888.00 2006-01-18 03:27:36.149 018 13252.83 759.60 57299.57 88888.00 2006-01-18 03:27:37.149 018 13252.83 759.47 57299.93 88888.00 2006-01-18 03:27:38.149 018 13252.56 759.97 57299.32 88888.00 2006-01-18 03:27:39.149 018 13253.08 759.47 57299.69 88888.00 2006-01-18 03:27:40.149 018 13253.34 759.97 57299.20 88888.00 2006-01-18 03:27:41.149 018 13252.43 759.35 57299.93 88888.00 2006-01-18 03:27:42.149 018 13253.08 759.97 57299.81 88888.00 2006-01-18 03:27:43.149 018 13253.08 759.97 57299.57 88888.00 2006-01-18 03:27:44.149 018 13252.83 759.84 57299.69 88888.00 2006-01-18 03:27:45.149 018 13252.43 759.60 57299.81 88888.00 2006-01-18 03:27:46.149 018 13252.56 759.72 57300.05 88888.00 2006-01-18 03:27:47.149 018 13252.96 760.09 57299.57 88888.00 2006-01-18 03:27:48.149 018 13252.04 760.21 57299.93 88888.00 2006-01-18 03:27:49.149 018 13252.56 759.84 57299.81 88888.00 2006-01-18 03:27:50.149 018 13253.08 759.72 57300.18 88888.00 2006-01-18 03:27:51.149 018 13252.83 760.34 57299.81 88888.00 2006-01-18 03:27:52.149 018 13253.21 760.09 57299.93 88888.00 2006-01-18 03:27:53.149 018 13252.17 760.34 57299.69 88888.00 2006-01-18 03:27:54.149 018 13252.96 760.34 57299.69 88888.00 2006-01-18 03:27:55.149 018 13252.70 760.34 57299.69 88888.00 2006-01-18 03:27:56.149 018 13252.70 761.21 57299.57 88888.00 2006-01-18 03:27:57.149 018 13252.83 760.21 57299.93 88888.00 2006-01-18 03:27:58.149 018 13252.04 760.59 57299.44 88888.00 2006-01-18 03:27:59.149 018 13252.70 761.08 57299.69 88888.00 2006-01-18 03:28:00.149 018 13253.21 760.83 57299.57 88888.00 2006-01-18 03:28:01.149 018 13252.04 762.07 57299.57 88888.00 2006-01-18 03:28:02.149 018 13252.83 761.21 57299.32 88888.00 2006-01-18 03:28:03.149 018 13252.83 761.33 57299.57 88888.00 2006-01-18 03:28:04.149 018 13252.70 761.58 57299.32 88888.00 2006-01-18 03:28:05.149 018 13252.70 761.70 57299.69 88888.00 2006-01-18 03:28:06.149 018 13252.56 761.45 57299.81 88888.00 2006-01-18 03:28:07.149 018 13252.70 761.58 57299.93 88888.00 2006-01-18 03:28:08.149 018 13252.96 762.07 57299.93 88888.00 2006-01-18 03:28:09.149 018 13252.56 762.44 57299.57 88888.00 2006-01-18 03:28:10.149 018 13252.56 761.95 57300.05 88888.00 2006-01-18 03:28:11.149 018 13252.56 761.58 57300.05 88888.00 2006-01-18 03:28:12.149 018 13252.70 762.20 57299.57 88888.00 2006-01-18 03:28:13.149 018 13252.30 761.82 57300.54 88888.00 2006-01-18 03:28:14.149 018 13252.83 762.07 57299.93 88888.00 2006-01-18 03:28:15.149 018 13252.96 761.82 57299.69 88888.00 2006-01-18 03:28:16.149 018 13252.83 761.70 57299.57 88888.00 2006-01-18 03:28:17.149 018 13252.56 762.69 57300.54 88888.00 2006-01-18 03:28:18.149 018 13252.96 762.07 57299.81 88888.00 2006-01-18 03:28:19.149 018 13252.83 762.44 57299.81 88888.00 2006-01-18 03:28:20.149 018 13252.56 762.20 57299.69 88888.00 2006-01-18 03:28:21.149 018 13252.43 763.19 57300.42 88888.00 2006-01-18 03:28:22.149 018 13252.70 762.32 57299.69 88888.00 2006-01-18 03:28:23.149 018 13252.56 762.69 57299.69 88888.00 2006-01-18 03:28:24.149 018 13252.43 762.32 57299.93 88888.00 2006-01-18 03:28:25.149 018 13252.83 763.06 57299.81 88888.00 2006-01-18 03:28:26.149 018 13252.96 762.44 57299.57 88888.00 2006-01-18 03:28:27.149 018 13252.04 763.06 57299.69 88888.00 2006-01-18 03:28:28.149 018 13252.30 763.19 57299.57 88888.00 2006-01-18 03:28:29.149 018 13252.04 763.06 57299.81 88888.00 2006-01-18 03:28:30.149 018 13252.43 763.31 57299.81 88888.00 2006-01-18 03:28:31.149 018 13252.83 763.56 57299.93 88888.00 2006-01-18 03:28:32.149 018 13252.17 763.56 57299.93 88888.00 2006-01-18 03:28:33.149 018 13252.30 763.56 57299.93 88888.00 2006-01-18 03:28:34.149 018 13252.70 763.81 57299.81 88888.00 2006-01-18 03:28:35.149 018 13252.30 763.68 57299.81 88888.00 2006-01-18 03:28:36.149 018 13252.17 763.81 57299.81 88888.00 2006-01-18 03:28:37.149 018 13252.17 763.68 57299.44 88888.00 2006-01-18 03:28:38.149 018 13252.17 764.18 57299.44 88888.00 2006-01-18 03:28:39.149 018 13252.30 764.05 57299.44 88888.00 2006-01-18 03:28:40.149 018 13252.17 764.18 57299.57 88888.00 2006-01-18 03:28:41.149 018 13252.17 763.81 57300.05 88888.00 2006-01-18 03:28:42.149 018 13252.70 764.55 57298.59 88888.00 2006-01-18 03:28:43.149 018 13252.70 764.05 57299.93 88888.00 2006-01-18 03:28:44.149 018 13252.04 764.30 57299.81 88888.00 2006-01-18 03:28:45.149 018 13252.04 764.30 57299.44 88888.00 2006-01-18 03:28:46.149 018 13251.66 764.18 57298.95 88888.00 2006-01-18 03:28:47.149 018 13252.56 764.80 57299.44 88888.00 2006-01-18 03:28:48.149 018 13251.79 764.30 57299.44 88888.00 2006-01-18 03:28:49.149 018 13251.40 764.55 57299.57 88888.00 2006-01-18 03:28:50.149 018 13251.79 765.04 57299.44 88888.00 2006-01-18 03:28:51.149 018 13252.17 764.43 57299.81 88888.00 2006-01-18 03:28:52.149 018 13252.04 764.43 57300.05 88888.00 2006-01-18 03:28:53.149 018 13252.30 764.80 57300.42 88888.00 2006-01-18 03:28:54.149 018 13251.40 764.43 57299.57 88888.00 2006-01-18 03:28:55.149 018 13251.40 764.55 57299.44 88888.00 2006-01-18 03:28:56.149 018 13252.70 765.17 57300.30 88888.00 2006-01-18 03:28:57.149 018 13252.43 764.92 57299.07 88888.00 2006-01-18 03:28:58.149 018 13252.70 765.54 57299.44 88888.00 2006-01-18 03:28:59.149 018 13252.17 764.67 57299.93 88888.00 2006-01-18 03:29:00.149 018 13252.43 765.04 57299.07 88888.00 2006-01-18 03:29:01.149 018 13252.43 765.29 57299.57 88888.00 2006-01-18 03:29:02.149 018 13252.56 765.54 57299.69 88888.00 2006-01-18 03:29:03.149 018 13251.92 765.66 57299.20 88888.00 2006-01-18 03:29:04.149 018 13252.04 764.67 57298.83 88888.00 2006-01-18 03:29:05.149 018 13251.66 765.17 57299.69 88888.00 2006-01-18 03:29:06.149 018 13251.66 765.17 57299.44 88888.00 2006-01-18 03:29:07.149 018 13251.27 765.42 57299.07 88888.00 2006-01-18 03:29:08.149 018 13252.30 765.91 57299.20 88888.00 2006-01-18 03:29:09.149 018 13252.43 764.80 57299.32 88888.00 2006-01-18 03:29:10.149 018 13252.17 765.29 57299.20 88888.00 2006-01-18 03:29:11.149 018 13252.04 764.80 57299.69 88888.00 2006-01-18 03:29:12.149 018 13252.04 764.80 57299.57 88888.00 2006-01-18 03:29:13.149 018 13252.04 765.42 57299.07 88888.00 2006-01-18 03:29:14.149 018 13252.56 765.42 57298.83 88888.00 2006-01-18 03:29:15.149 018 13252.43 766.04 57298.95 88888.00 2006-01-18 03:29:16.149 018 13252.30 765.79 57299.20 88888.00 2006-01-18 03:29:17.149 018 13252.43 765.42 57299.81 88888.00 2006-01-18 03:29:18.149 018 13252.96 765.91 57299.32 88888.00 2006-01-18 03:29:19.149 018 13252.17 766.04 57299.69 88888.00 2006-01-18 03:29:20.149 018 13252.83 765.42 57299.69 88888.00 2006-01-18 03:29:21.149 018 13252.43 765.79 57299.20 88888.00 2006-01-18 03:29:22.149 018 13252.17 766.16 57299.32 88888.00 2006-01-18 03:29:23.149 018 13252.30 765.79 57299.44 88888.00 2006-01-18 03:29:24.149 018 13252.17 766.16 57298.83 88888.00 2006-01-18 03:29:25.149 018 13253.34 766.16 57299.81 88888.00 2006-01-18 03:29:26.149 018 13252.17 765.66 57299.81 88888.00 2006-01-18 03:29:27.149 018 13252.83 765.42 57299.69 88888.00 2006-01-18 03:29:28.149 018 13251.92 765.79 57299.69 88888.00 2006-01-18 03:29:29.149 018 13252.56 766.53 57299.93 88888.00 2006-01-18 03:29:30.149 018 13252.43 766.53 57300.05 88888.00 2006-01-18 03:29:31.149 018 13252.56 765.66 57299.81 88888.00 2006-01-18 03:29:32.149 018 13251.92 766.04 57300.18 88888.00 2006-01-18 03:29:33.149 018 13252.17 766.41 57299.57 88888.00 2006-01-18 03:29:34.149 018 13252.17 767.15 57299.93 88888.00 2006-01-18 03:29:35.149 018 13252.04 766.28 57299.44 88888.00 2006-01-18 03:29:36.149 018 13252.56 766.28 57299.81 88888.00 2006-01-18 03:29:37.149 018 13251.92 766.16 57299.57 88888.00 2006-01-18 03:29:38.149 018 13251.66 766.28 57299.93 88888.00 2006-01-18 03:29:39.149 018 13252.83 766.66 57299.20 88888.00 2006-01-18 03:29:40.149 018 13251.92 766.66 57299.44 88888.00 2006-01-18 03:29:41.149 018 13253.08 766.78 57299.57 88888.00 2006-01-18 03:29:42.149 018 13253.60 766.90 57299.20 88888.00 2006-01-18 03:29:43.149 018 13252.70 766.66 57300.05 88888.00 2006-01-18 03:29:44.149 018 13252.83 767.03 57299.69 88888.00 2006-01-18 03:29:45.149 018 13253.34 767.77 57299.93 88888.00 2006-01-18 03:29:46.149 018 13253.08 767.52 57300.18 88888.00 2006-01-18 03:29:47.149 018 13253.08 767.27 57299.81 88888.00 2006-01-18 03:29:48.149 018 13253.34 767.52 57299.93 88888.00 2006-01-18 03:29:49.149 018 13252.70 767.40 57299.81 88888.00 2006-01-18 03:29:50.149 018 13253.60 767.40 57299.93 88888.00 2006-01-18 03:29:51.149 018 13253.47 767.77 57300.54 88888.00 2006-01-18 03:29:52.149 018 13253.60 768.14 57300.05 88888.00 2006-01-18 03:29:53.149 018 13253.47 767.52 57300.05 88888.00 2006-01-18 03:29:54.149 018 13253.86 768.02 57300.66 88888.00 2006-01-18 03:29:55.149 018 13253.60 768.39 57300.66 88888.00 2006-01-18 03:29:56.149 018 13253.73 767.40 57300.91 88888.00 2006-01-18 03:29:57.149 018 13253.60 768.51 57299.81 88888.00 2006-01-18 03:29:58.149 018 13253.99 768.51 57300.54 88888.00 2006-01-18 03:29:59.149 018 13254.64 768.02 57300.30 88888.00 2006-01-18 03:30:00.149 018 13253.34 767.89 57300.18 88888.00 2006-01-18 03:30:01.149 018 13253.73 767.27 57300.54 88888.00 2006-01-18 03:30:02.149 018 13254.25 768.39 57300.79 88888.00 2006-01-18 03:30:03.149 018 13253.99 768.64 57300.42 88888.00 2006-01-18 03:30:04.149 018 13254.38 769.01 57300.54 88888.00 2006-01-18 03:30:05.149 018 13254.38 769.13 57300.66 88888.00 2006-01-18 03:30:06.149 018 13253.86 768.27 57300.05 88888.00 2006-01-18 03:30:07.149 018 13254.12 768.51 57300.54 88888.00 2006-01-18 03:30:08.149 018 13254.12 768.76 57301.03 88888.00 2006-01-18 03:30:09.149 018 13254.51 768.76 57301.03 88888.00 2006-01-18 03:30:10.149 018 13254.51 768.64 57301.16 88888.00 2006-01-18 03:30:11.149 018 13253.99 769.13 57301.03 88888.00 2006-01-18 03:30:12.149 018 13254.25 768.64 57301.03 88888.00 2006-01-18 03:30:13.149 018 13254.64 767.89 57300.66 88888.00 2006-01-18 03:30:14.149 018 13254.51 768.76 57301.16 88888.00 2006-01-18 03:30:15.149 018 13254.51 768.51 57301.28 88888.00 2006-01-18 03:30:16.149 018 13254.51 768.64 57301.16 88888.00 2006-01-18 03:30:17.149 018 13254.51 768.64 57300.79 88888.00 2006-01-18 03:30:18.149 018 13255.03 768.76 57300.91 88888.00 2006-01-18 03:30:19.149 018 13255.42 768.76 57300.54 88888.00 2006-01-18 03:30:20.149 018 13254.51 769.26 57301.64 88888.00 2006-01-18 03:30:21.149 018 13254.64 769.38 57300.91 88888.00 2006-01-18 03:30:22.149 018 13255.16 769.50 57300.79 88888.00 2006-01-18 03:30:23.149 018 13255.29 768.51 57300.91 88888.00 2006-01-18 03:30:24.149 018 13255.16 769.75 57300.79 88888.00 2006-01-18 03:30:25.149 018 13254.90 769.26 57300.66 88888.00 2006-01-18 03:30:26.149 018 13255.81 769.13 57301.40 88888.00 2006-01-18 03:30:27.149 018 13255.68 769.01 57301.40 88888.00 2006-01-18 03:30:28.149 018 13255.16 769.13 57301.28 88888.00 2006-01-18 03:30:29.149 018 13255.03 768.64 57301.16 88888.00 2006-01-18 03:30:30.149 018 13255.55 769.01 57301.03 88888.00 2006-01-18 03:30:31.149 018 13255.42 769.50 57301.28 88888.00 2006-01-18 03:30:32.149 018 13255.55 769.01 57301.28 88888.00 2006-01-18 03:30:33.149 018 13255.16 769.63 57301.64 88888.00 2006-01-18 03:30:34.149 018 13255.68 769.38 57301.40 88888.00 2006-01-18 03:30:35.149 018 13255.55 769.50 57301.64 88888.00 2006-01-18 03:30:36.149 018 13256.85 769.01 57301.52 88888.00 2006-01-18 03:30:37.149 018 13256.07 768.76 57301.64 88888.00 2006-01-18 03:30:38.149 018 13256.46 768.76 57301.77 88888.00 2006-01-18 03:30:39.149 018 13256.07 768.76 57301.64 88888.00 2006-01-18 03:30:41.149 018 13256.46 769.01 57302.50 88888.00 2006-01-18 03:30:42.149 018 13256.20 768.88 57301.64 88888.00 2006-01-18 03:30:43.149 018 13255.81 768.51 57302.01 88888.00 2006-01-18 03:30:44.149 018 13255.81 768.39 57301.89 88888.00 2006-01-18 03:30:45.149 018 13256.33 769.38 57302.01 88888.00 2006-01-18 03:30:46.149 018 13256.72 769.63 57301.89 88888.00 2006-01-18 03:30:47.149 018 13256.20 768.88 57302.01 88888.00 2006-01-18 03:30:48.149 018 13256.59 769.26 57302.25 88888.00 2006-01-18 03:30:49.149 018 13257.24 769.13 57301.64 88888.00 2006-01-18 03:30:50.149 018 13256.98 768.88 57301.77 88888.00 2006-01-18 03:30:51.149 018 13256.85 769.26 57302.62 88888.00 2006-01-18 03:30:52.149 018 13256.98 769.13 57301.52 88888.00 2006-01-18 03:30:53.149 018 13256.46 769.26 57302.01 88888.00 2006-01-18 03:30:54.149 018 13257.11 769.26 57302.13 88888.00 2006-01-18 03:30:55.149 018 13256.85 769.38 57302.38 88888.00 2006-01-18 03:30:56.149 018 13257.37 769.63 57302.13 88888.00 2006-01-18 03:30:57.149 018 13256.59 769.13 57302.38 88888.00 2006-01-18 03:30:58.149 018 13257.11 768.88 57302.87 88888.00 2006-01-18 03:30:59.149 018 13257.63 769.50 57302.99 88888.00 2006-01-18 03:31:00.149 018 13257.37 769.50 57302.25 88888.00 2006-01-18 03:31:01.149 018 13257.24 769.26 57302.62 88888.00 2006-01-18 03:31:02.149 018 13256.98 769.13 57302.25 88888.00 2006-01-18 03:31:03.149 018 13257.63 769.88 57302.38 88888.00 2006-01-18 03:31:04.149 018 13257.63 769.26 57302.50 88888.00 2006-01-18 03:31:05.149 018 13257.63 770.12 57302.87 88888.00 2006-01-18 03:31:06.149 018 13257.89 769.63 57302.87 88888.00 2006-01-18 03:31:07.149 018 13258.28 769.88 57302.99 88888.00 2006-01-18 03:31:08.149 018 13257.89 769.50 57302.87 88888.00 2006-01-18 03:31:09.149 018 13258.02 769.01 57302.74 88888.00 2006-01-18 03:31:10.149 018 13256.72 770.12 57302.62 88888.00 2006-01-18 03:31:11.149 018 13257.50 769.01 57302.74 88888.00 2006-01-18 03:31:12.149 018 13258.02 770.12 57301.89 88888.00 2006-01-18 03:31:13.149 018 13257.24 769.13 57302.50 88888.00 2006-01-18 03:31:14.149 018 13257.89 769.63 57303.36 88888.00 2006-01-18 03:31:15.149 018 13257.63 769.01 57303.11 88888.00 2006-01-18 03:31:16.149 018 13258.02 769.26 57302.62 88888.00 2006-01-18 03:31:17.149 018 13258.15 769.38 57303.11 88888.00 2006-01-18 03:31:18.149 018 13257.89 769.88 57303.11 88888.00 2006-01-18 03:31:19.149 018 13258.28 769.63 57303.36 88888.00 2006-01-18 03:31:20.149 018 13257.63 769.75 57303.36 88888.00 2006-01-18 03:31:21.149 018 13258.67 770.25 57303.48 88888.00 2006-01-18 03:31:22.149 018 13258.28 769.63 57303.36 88888.00 2006-01-18 03:31:23.149 018 13259.19 769.13 57304.09 88888.00 2006-01-18 03:31:24.149 018 13258.54 769.88 57303.72 88888.00 2006-01-18 03:31:25.149 018 13258.67 769.88 57303.72 88888.00 2006-01-18 03:31:26.149 018 13258.15 770.00 57303.72 88888.00 2006-01-18 03:31:27.149 018 13258.28 770.00 57303.60 88888.00 2006-01-18 03:31:28.149 018 13259.06 769.13 57303.48 88888.00 2006-01-18 03:31:29.149 018 13258.80 769.50 57303.36 88888.00 2006-01-18 03:31:30.149 018 13258.93 769.38 57304.09 88888.00 2006-01-18 03:31:31.149 018 13258.28 769.88 57303.72 88888.00 2006-01-18 03:31:32.149 018 13259.84 769.38 57303.48 88888.00 2006-01-18 03:31:33.149 018 13258.67 769.38 57303.36 88888.00 2006-01-18 03:31:34.149 018 13259.32 769.38 57303.48 88888.00 2006-01-18 03:31:35.149 018 13258.67 769.50 57303.23 88888.00 2006-01-18 03:31:36.149 018 13259.19 769.26 57303.48 88888.00 2006-01-18 03:31:37.149 018 13259.32 770.00 57303.84 88888.00 2006-01-18 03:31:38.149 018 13259.06 769.01 57303.72 88888.00 2006-01-18 03:31:39.149 018 13259.32 769.75 57303.72 88888.00 2006-01-18 03:31:40.149 018 13259.71 769.38 57304.33 88888.00 2006-01-18 03:31:41.149 018 13259.45 769.38 57303.48 88888.00 2006-01-18 03:31:42.149 018 13258.80 769.75 57303.72 88888.00 2006-01-18 03:31:43.149 018 13259.45 769.63 57303.60 88888.00 2006-01-18 03:31:44.149 018 13259.71 769.13 57304.58 88888.00 2006-01-18 03:31:45.149 018 13259.19 769.13 57303.84 88888.00 2006-01-18 03:31:46.149 018 13259.84 769.38 57303.84 88888.00 2006-01-18 03:31:47.149 018 13259.97 769.63 57304.46 88888.00 2006-01-18 03:31:48.149 018 13260.36 769.88 57303.48 88888.00 2006-01-18 03:31:49.149 018 13260.10 769.75 57304.46 88888.00 2006-01-18 03:31:50.149 018 13260.10 768.64 57304.21 88888.00 2006-01-18 03:31:51.149 018 13260.10 769.75 57304.33 88888.00 2006-01-18 03:31:52.149 018 13260.36 770.12 57304.33 88888.00 2006-01-18 03:31:53.149 018 13260.36 769.50 57304.33 88888.00 2006-01-18 03:31:54.149 018 13260.49 769.13 57304.58 88888.00 2006-01-18 03:31:55.149 018 13260.75 769.26 57304.70 88888.00 2006-01-18 03:31:56.149 018 13261.01 769.26 57304.46 88888.00 2006-01-18 03:31:57.149 018 13260.88 769.26 57304.46 88888.00 2006-01-18 03:31:58.149 018 13260.49 770.00 57304.21 88888.00 2006-01-18 03:31:59.149 018 13260.88 769.13 57304.82 88888.00 2006-01-18 03:32:00.149 018 13261.01 770.00 57304.33 88888.00 2006-01-18 03:32:01.149 018 13261.01 769.26 57304.82 88888.00 2006-01-18 03:32:02.148 018 13261.01 769.50 57304.21 88888.00 2006-01-18 03:32:03.148 018 13261.40 769.38 57304.33 88888.00 2006-01-18 03:32:04.148 018 13261.01 769.63 57305.07 88888.00 2006-01-18 03:32:05.148 018 13261.14 769.01 57304.82 88888.00 2006-01-18 03:32:06.148 018 13261.79 769.01 57304.58 88888.00 2006-01-18 03:32:07.148 018 13261.27 768.88 57304.46 88888.00 2006-01-18 03:32:08.148 018 13261.27 769.75 57305.07 88888.00 2006-01-18 03:32:09.148 018 13261.14 769.13 57304.46 88888.00 2006-01-18 03:32:10.148 018 13261.40 768.76 57304.70 88888.00 2006-01-18 03:32:11.148 018 13260.88 768.88 57305.19 88888.00 2006-01-18 03:32:12.148 018 13261.79 770.00 57304.82 88888.00 2006-01-18 03:32:13.148 018 13260.88 769.13 57305.31 88888.00 2006-01-18 03:32:14.148 018 13261.14 769.26 57304.33 88888.00 2006-01-18 03:32:15.148 018 13261.53 769.26 57304.70 88888.00 2006-01-18 03:32:16.148 018 13260.62 768.88 57304.95 88888.00 2006-01-18 03:32:17.148 018 13261.40 769.26 57304.95 88888.00 2006-01-18 03:32:18.148 018 13261.27 768.27 57305.19 88888.00 2006-01-18 03:32:19.148 018 13261.27 768.88 57304.95 88888.00 2006-01-18 03:32:20.148 018 13261.14 769.26 57305.55 88888.00 2006-01-18 03:32:21.148 018 13261.53 769.50 57305.07 88888.00 2006-01-18 03:32:22.148 018 13262.05 769.13 57304.21 88888.00 2006-01-18 03:32:23.148 018 13261.66 769.50 57305.19 88888.00 2006-01-18 03:32:24.148 018 13261.79 769.26 57304.70 88888.00 2006-01-18 03:32:25.148 018 13261.79 768.51 57305.19 88888.00 2006-01-18 03:32:26.148 018 13261.53 768.02 57305.07 88888.00 2006-01-18 03:32:27.148 018 13261.40 770.00 57304.82 88888.00 2006-01-18 03:32:28.148 018 13261.79 768.51 57305.19 88888.00 2006-01-18 03:32:29.148 018 13262.18 768.27 57305.07 88888.00 2006-01-18 03:32:30.148 018 13261.79 769.26 57304.95 88888.00 2006-01-18 03:32:31.148 018 13262.31 768.39 57304.95 88888.00 2006-01-18 03:32:32.148 018 13262.31 768.39 57304.58 88888.00 2006-01-18 03:32:33.148 018 13261.92 768.27 57305.19 88888.00 2006-01-18 03:32:34.148 018 13261.53 768.64 57305.55 88888.00 2006-01-18 03:32:35.148 018 13262.05 768.27 57305.31 88888.00 2006-01-18 03:32:36.148 018 13261.53 769.38 57304.46 88888.00 2006-01-18 03:32:37.148 018 13261.53 768.39 57304.95 88888.00 2006-01-18 03:32:38.148 018 13261.27 768.64 57305.19 88888.00 2006-01-18 03:32:39.148 018 13262.18 768.88 57305.31 88888.00 2006-01-18 03:32:40.148 018 13261.92 768.51 57304.95 88888.00 2006-01-18 03:32:41.148 018 13262.18 768.76 57304.70 88888.00 2006-01-18 03:32:42.148 018 13261.40 768.14 57305.19 88888.00 2006-01-18 03:32:43.148 018 13262.05 768.39 57305.55 88888.00 2006-01-18 03:32:44.148 018 13262.18 768.39 57304.95 88888.00 2006-01-18 03:32:45.148 018 13262.57 767.65 57304.82 88888.00 2006-01-18 03:32:46.148 018 13262.31 768.14 57304.58 88888.00 2006-01-18 03:32:47.148 018 13261.92 768.14 57305.43 88888.00 2006-01-18 03:32:48.148 018 13262.57 768.14 57304.82 88888.00 2006-01-18 03:32:49.148 018 13262.44 768.14 57305.55 88888.00 2006-01-18 03:32:50.148 018 13262.05 768.14 57304.58 88888.00 2006-01-18 03:32:51.148 018 13262.18 768.27 57305.43 88888.00 2006-01-18 03:32:52.148 018 13262.31 767.77 57305.07 88888.00 2006-01-18 03:32:53.148 018 13262.70 767.65 57305.19 88888.00 2006-01-18 03:32:54.148 018 13262.31 768.14 57305.19 88888.00 2006-01-18 03:32:55.148 018 13262.05 768.39 57304.70 88888.00 2006-01-18 03:32:56.148 018 13261.66 767.77 57304.95 88888.00 2006-01-18 03:32:57.148 018 13262.44 768.02 57304.70 88888.00 2006-01-18 03:32:58.148 018 13262.18 768.02 57304.70 88888.00 2006-01-18 03:32:59.148 018 13262.96 767.40 57305.43 88888.00 2006-01-18 03:33:00.148 018 13261.92 767.77 57304.95 88888.00 2006-01-18 03:33:01.148 018 13262.31 767.27 57305.07 88888.00 2006-01-18 03:33:02.148 018 13262.31 768.02 57305.43 88888.00 2006-01-18 03:33:03.148 018 13262.57 767.40 57305.07 88888.00 2006-01-18 03:33:04.148 018 13261.92 767.52 57304.82 88888.00 2006-01-18 03:33:05.148 018 13261.92 768.27 57305.07 88888.00 2006-01-18 03:33:06.148 018 13262.83 767.77 57305.31 88888.00 2006-01-18 03:33:07.148 018 13261.92 768.27 57304.95 88888.00 2006-01-18 03:33:08.148 018 13262.05 768.14 57305.19 88888.00 2006-01-18 03:33:09.148 018 13262.05 767.52 57305.43 88888.00 2006-01-18 03:33:10.148 018 13262.57 766.90 57305.07 88888.00 2006-01-18 03:33:11.148 018 13262.31 767.52 57305.31 88888.00 2006-01-18 03:33:12.148 018 13262.70 767.15 57304.70 88888.00 2006-01-18 03:33:13.148 018 13262.70 767.77 57304.95 88888.00 2006-01-18 03:33:14.148 018 13262.70 767.15 57304.82 88888.00 2006-01-18 03:33:15.148 018 13262.96 766.90 57304.95 88888.00 2006-01-18 03:33:16.148 018 13262.18 767.03 57304.33 88888.00 2006-01-18 03:33:17.148 018 13262.05 767.52 57304.46 88888.00 2006-01-18 03:33:18.148 018 13263.35 767.15 57304.82 88888.00 2006-01-18 03:33:19.148 018 13262.70 767.15 57304.82 88888.00 2006-01-18 03:33:20.148 018 13262.96 766.90 57305.07 88888.00 2006-01-18 03:33:21.148 018 13262.57 767.52 57304.95 88888.00 2006-01-18 03:33:22.148 018 13262.18 767.03 57304.33 88888.00 2006-01-18 03:33:23.148 018 13262.96 767.52 57305.31 88888.00 2006-01-18 03:33:24.148 018 13262.70 766.53 57304.70 88888.00 2006-01-18 03:33:25.148 018 13263.22 766.66 57304.46 88888.00 2006-01-18 03:33:26.148 018 13262.31 766.66 57304.95 88888.00 2006-01-18 03:33:27.148 018 13263.09 766.66 57305.43 88888.00 2006-01-18 03:33:28.148 018 13262.83 766.90 57305.07 88888.00 2006-01-18 03:33:29.148 018 13263.48 766.78 57304.70 88888.00 2006-01-18 03:33:30.148 018 13263.22 766.66 57304.95 88888.00 2006-01-18 03:33:31.148 018 13263.48 767.03 57304.95 88888.00 2006-01-18 03:33:32.148 018 13263.61 766.66 57304.82 88888.00 2006-01-18 03:33:33.148 018 13263.74 766.53 57303.84 88888.00 2006-01-18 03:33:34.148 018 13262.96 766.66 57304.95 88888.00 2006-01-18 03:33:35.148 018 13263.74 766.41 57305.55 88888.00 2006-01-18 03:33:36.148 018 13264.00 766.90 57304.82 88888.00 2006-01-18 03:33:37.148 018 13263.87 767.03 57304.95 88888.00 2006-01-18 03:33:38.148 018 13263.09 766.41 57304.82 88888.00 2006-01-18 03:33:39.148 018 13263.74 766.41 57304.58 88888.00 2006-01-18 03:33:40.148 018 13263.61 766.28 57305.19 88888.00 2006-01-18 03:33:41.148 018 13264.39 766.28 57304.95 88888.00 2006-01-18 03:33:42.148 018 13263.87 766.28 57305.07 88888.00 2006-01-18 03:33:43.148 018 13264.26 766.53 57304.70 88888.00 2006-01-18 03:33:44.148 018 13263.35 766.41 57305.07 88888.00 2006-01-18 03:33:45.148 018 13264.00 766.04 57305.55 88888.00 2006-01-18 03:33:46.148 018 13263.87 766.53 57304.82 88888.00 2006-01-18 03:33:47.148 018 13264.65 766.53 57305.43 88888.00 2006-01-18 03:33:48.148 018 13264.00 766.41 57305.43 88888.00 2006-01-18 03:33:49.148 018 13263.87 766.16 57305.19 88888.00 2006-01-18 03:33:50.148 018 13264.52 766.28 57305.43 88888.00 2006-01-18 03:33:51.148 018 13264.26 766.04 57304.33 88888.00 2006-01-18 03:33:52.148 018 13264.52 765.91 57304.82 88888.00 2006-01-18 03:33:53.148 018 13264.39 765.66 57304.95 88888.00 2006-01-18 03:33:54.148 018 13264.26 766.28 57304.82 88888.00 2006-01-18 03:33:55.148 018 13264.26 766.04 57305.19 88888.00 2006-01-18 03:33:56.148 018 13264.65 765.91 57305.19 88888.00 2006-01-18 03:33:57.148 018 13264.26 766.04 57305.31 88888.00 2006-01-18 03:33:58.148 018 13264.26 765.66 57305.43 88888.00 2006-01-18 03:33:59.148 018 13263.87 765.66 57305.68 88888.00 2006-01-18 03:34:00.148 018 13264.65 765.42 57305.19 88888.00 2006-01-18 03:34:01.148 018 13264.65 765.66 57305.55 88888.00 2006-01-18 03:34:02.148 018 13263.87 765.29 57305.80 88888.00 2006-01-18 03:34:03.148 018 13263.35 766.16 57305.68 88888.00 2006-01-18 03:34:04.148 018 13264.26 764.67 57305.19 88888.00 2006-01-18 03:34:05.148 018 13264.13 765.42 57305.92 88888.00 2006-01-18 03:34:06.148 018 13264.00 765.04 57305.55 88888.00 2006-01-18 03:34:07.148 018 13264.13 765.29 57304.95 88888.00 2006-01-18 03:34:08.148 018 13264.00 765.04 57305.43 88888.00 2006-01-18 03:34:09.148 018 13264.52 765.42 57305.19 88888.00 2006-01-18 03:34:10.148 018 13264.78 765.42 57305.92 88888.00 2006-01-18 03:34:11.148 018 13264.00 765.04 57306.05 88888.00 2006-01-18 03:34:12.148 018 13264.13 764.80 57304.70 88888.00 2006-01-18 03:34:13.148 018 13264.65 764.80 57305.55 88888.00 2006-01-18 03:34:14.148 018 13264.39 765.04 57305.92 88888.00 2006-01-18 03:34:15.148 018 13263.87 764.80 57306.05 88888.00 2006-01-18 03:34:16.148 018 13264.39 764.30 57305.31 88888.00 2006-01-18 03:34:17.148 018 13263.87 765.04 57305.68 88888.00 2006-01-18 03:34:18.148 018 13264.52 764.80 57305.68 88888.00 2006-01-18 03:34:19.148 018 13264.65 764.80 57304.82 88888.00 2006-01-18 03:34:20.148 018 13264.00 764.43 57305.31 88888.00 2006-01-18 03:34:21.148 018 13264.65 765.29 57305.19 88888.00 2006-01-18 03:34:22.148 018 13264.65 764.92 57305.80 88888.00 2006-01-18 03:34:23.148 018 13264.26 764.55 57305.55 88888.00 2006-01-18 03:34:24.148 018 13264.00 764.30 57305.31 88888.00 2006-01-18 03:34:25.148 018 13264.26 764.92 57305.43 88888.00 2006-01-18 03:34:26.148 018 13264.00 764.80 57305.43 88888.00 2006-01-18 03:34:27.148 018 13264.39 764.67 57305.43 88888.00 2006-01-18 03:34:28.148 018 13264.65 765.42 57305.68 88888.00 2006-01-18 03:34:29.148 018 13264.26 765.17 57305.55 88888.00 2006-01-18 03:34:30.148 018 13264.91 764.55 57305.80 88888.00 2006-01-18 03:34:31.148 018 13264.52 764.30 57304.95 88888.00 2006-01-18 03:34:32.148 018 13265.04 765.04 57305.31 88888.00 2006-01-18 03:34:33.148 018 13264.78 764.05 57305.31 88888.00 2006-01-18 03:34:34.148 018 13265.30 764.18 57305.43 88888.00 2006-01-18 03:34:35.148 018 13264.52 764.55 57306.05 88888.00 2006-01-18 03:34:36.148 018 13263.87 763.81 57306.29 88888.00 2006-01-18 03:34:37.148 018 13264.13 763.31 57305.92 88888.00 2006-01-18 03:34:38.148 018 13264.65 764.30 57306.05 88888.00 2006-01-18 03:34:39.148 018 13264.26 763.81 57305.19 88888.00 2006-01-18 03:34:40.148 018 13263.74 764.55 57305.92 88888.00 2006-01-18 03:34:41.148 018 13263.61 764.30 57305.43 88888.00 2006-01-18 03:34:42.148 018 13263.87 764.43 57305.55 88888.00 2006-01-18 03:34:43.148 018 13264.39 764.30 57305.43 88888.00 2006-01-18 03:34:44.148 018 13264.39 764.55 57305.55 88888.00 2006-01-18 03:34:45.148 018 13263.87 763.93 57304.95 88888.00 2006-01-18 03:34:46.148 018 13264.26 764.43 57305.43 88888.00 2006-01-18 03:34:47.148 018 13264.13 764.43 57305.80 88888.00 2006-01-18 03:34:48.148 018 13264.78 764.18 57305.31 88888.00 2006-01-18 03:34:49.148 018 13264.13 764.05 57305.55 88888.00 2006-01-18 03:34:50.148 018 13264.00 763.93 57305.68 88888.00 2006-01-18 03:34:51.148 018 13264.65 763.81 57305.07 88888.00 2006-01-18 03:34:52.148 018 13264.13 763.93 57304.95 88888.00 2006-01-18 03:34:53.148 018 13264.52 763.81 57305.80 88888.00 2006-01-18 03:34:54.148 018 13265.30 764.30 57306.17 88888.00 2006-01-18 03:34:55.148 018 13264.26 764.30 57305.43 88888.00 2006-01-18 03:34:56.148 018 13265.04 763.93 57306.41 88888.00 2006-01-18 03:34:57.148 018 13264.91 764.05 57305.92 88888.00 2006-01-18 03:34:58.148 018 13264.52 763.43 57305.55 88888.00 2006-01-18 03:34:59.148 018 13264.13 764.18 57305.55 88888.00 2006-01-18 03:35:00.148 018 13264.39 764.18 57305.80 88888.00 2006-01-18 03:35:01.148 018 13264.65 764.55 57305.92 88888.00 2006-01-18 03:35:02.148 018 13264.39 764.18 57305.55 88888.00 2006-01-18 03:35:03.148 018 13264.78 764.43 57304.95 88888.00 2006-01-18 03:35:04.148 018 13264.00 763.06 57305.31 88888.00 2006-01-18 03:35:05.148 018 13264.13 763.56 57305.68 88888.00 2006-01-18 03:35:06.148 018 13264.26 763.93 57305.07 88888.00 2006-01-18 03:35:07.148 018 13264.26 764.05 57305.55 88888.00 2006-01-18 03:35:08.148 018 13264.26 763.93 57306.05 88888.00 2006-01-18 03:35:09.148 018 13264.13 763.68 57305.68 88888.00 2006-01-18 03:35:10.148 018 13263.61 763.43 57305.92 88888.00 2006-01-18 03:35:11.148 018 13265.04 763.68 57305.43 88888.00 2006-01-18 03:35:12.148 018 13264.39 764.05 57306.54 88888.00 2006-01-18 03:35:13.148 018 13265.43 764.18 57305.31 88888.00 2006-01-18 03:35:14.148 018 13264.91 763.56 57305.80 88888.00 2006-01-18 03:35:15.148 018 13264.26 764.05 57304.82 88888.00 2006-01-18 03:35:16.148 018 13264.65 763.68 57305.55 88888.00 2006-01-18 03:35:17.148 018 13264.91 763.43 57305.43 88888.00 2006-01-18 03:35:18.148 018 13264.52 763.68 57305.07 88888.00 2006-01-18 03:35:19.148 018 13264.91 763.68 57305.19 88888.00 2006-01-18 03:35:20.148 018 13264.52 763.68 57305.55 88888.00 2006-01-18 03:35:21.148 018 13264.91 763.43 57305.92 88888.00 2006-01-18 03:35:22.148 018 13264.00 763.68 57305.80 88888.00 2006-01-18 03:35:23.148 018 13264.52 763.81 57305.43 88888.00 2006-01-18 03:35:24.148 018 13263.35 763.93 57305.55 88888.00 2006-01-18 03:35:25.148 018 13264.39 763.06 57305.80 88888.00 2006-01-18 03:35:26.148 018 13264.39 763.68 57305.55 88888.00 2006-01-18 03:35:27.148 018 13264.00 762.94 57305.92 88888.00 2006-01-18 03:35:28.148 018 13264.13 762.82 57305.55 88888.00 2006-01-18 03:35:29.148 018 13264.39 762.94 57305.31 88888.00 2006-01-18 03:35:30.148 018 13263.87 762.69 57304.95 88888.00 2006-01-18 03:35:31.148 018 13264.39 763.43 57305.55 88888.00 2006-01-18 03:35:32.148 018 13264.65 763.31 57305.31 88888.00 2006-01-18 03:35:33.148 018 13264.39 763.43 57305.68 88888.00 2006-01-18 03:35:34.148 018 13264.65 762.82 57305.31 88888.00 2006-01-18 03:35:35.148 018 13264.26 762.94 57305.68 88888.00 2006-01-18 03:35:36.148 018 13264.65 763.19 57304.95 88888.00 2006-01-18 03:35:37.148 018 13264.78 762.57 57305.19 88888.00 2006-01-18 03:35:38.148 018 13264.39 763.43 57305.19 88888.00 2006-01-18 03:35:39.148 018 13264.00 762.57 57304.46 88888.00 2006-01-18 03:35:40.148 018 13264.13 762.82 57305.19 88888.00 2006-01-18 03:35:41.148 018 13264.00 763.43 57304.70 88888.00 2006-01-18 03:35:42.148 018 13263.74 762.20 57304.82 88888.00 2006-01-18 03:35:43.148 018 13263.61 762.32 57305.31 88888.00 2006-01-18 03:35:44.148 018 13264.39 761.95 57305.31 88888.00 2006-01-18 03:35:45.148 018 13264.26 762.44 57305.19 88888.00 2006-01-18 03:35:46.148 018 13264.13 763.06 57305.55 88888.00 2006-01-18 03:35:47.148 018 13263.22 762.57 57305.19 88888.00 2006-01-18 03:35:48.148 018 13263.87 762.07 57305.68 88888.00 2006-01-18 03:35:49.148 018 13264.13 762.57 57305.43 88888.00 2006-01-18 03:35:50.148 018 13264.39 762.20 57305.80 88888.00 2006-01-18 03:35:51.148 018 13264.00 762.44 57304.82 88888.00 2006-01-18 03:35:52.148 018 13263.87 761.70 57304.70 88888.00 2006-01-18 03:35:53.148 018 13264.26 761.82 57304.95 88888.00 2006-01-18 03:35:54.148 018 13263.87 762.32 57304.82 88888.00 2006-01-18 03:35:55.148 018 13263.74 762.20 57305.55 88888.00 2006-01-18 03:35:56.148 018 13264.52 761.95 57304.58 88888.00 2006-01-18 03:35:57.148 018 13264.39 761.58 57305.19 88888.00 2006-01-18 03:35:58.148 018 13264.13 762.20 57304.95 88888.00 2006-01-18 03:35:59.148 018 13264.13 761.58 57305.43 88888.00 2006-01-18 03:36:00.148 018 13264.52 762.07 57305.19 88888.00 2006-01-18 03:36:01.148 018 13264.65 761.70 57305.31 88888.00 2006-01-18 03:36:02.148 018 13263.61 761.95 57305.07 88888.00 2006-01-18 03:36:03.148 018 13264.78 761.95 57305.19 88888.00 2006-01-18 03:36:04.148 018 13264.52 761.45 57304.70 88888.00 2006-01-18 03:36:05.148 018 13263.35 761.82 57305.19 88888.00 2006-01-18 03:36:06.148 018 13264.13 761.45 57304.82 88888.00 2006-01-18 03:36:07.148 018 13264.00 762.07 57304.82 88888.00 2006-01-18 03:36:08.148 018 13263.74 761.45 57304.70 88888.00 2006-01-18 03:36:09.148 018 13263.87 761.33 57305.19 88888.00 2006-01-18 03:36:10.148 018 13264.26 761.21 57304.82 88888.00 2006-01-18 03:36:11.148 018 13264.00 761.45 57305.07 88888.00 2006-01-18 03:36:12.148 018 13264.39 761.45 57305.07 88888.00 2006-01-18 03:36:13.148 018 13264.39 761.33 57304.82 88888.00 2006-01-18 03:36:14.148 018 13264.00 761.45 57305.92 88888.00 2006-01-18 03:36:15.148 018 13264.65 761.21 57304.70 88888.00 2006-01-18 03:36:16.148 018 13263.87 760.71 57304.82 88888.00 2006-01-18 03:36:17.148 018 13264.39 760.96 57304.82 88888.00 2006-01-18 03:36:18.148 018 13264.65 760.96 57304.95 88888.00 2006-01-18 03:36:19.148 018 13264.39 760.59 57304.82 88888.00 2006-01-18 03:36:20.148 018 13264.39 760.83 57304.58 88888.00 2006-01-18 03:36:21.148 018 13263.35 760.96 57304.82 88888.00 2006-01-18 03:36:22.148 018 13264.00 761.08 57304.09 88888.00 2006-01-18 03:36:23.148 018 13264.13 760.34 57304.82 88888.00 2006-01-18 03:36:24.148 018 13264.26 760.71 57304.33 88888.00 2006-01-18 03:36:25.148 018 13264.65 760.34 57305.19 88888.00 2006-01-18 03:36:26.148 018 13264.39 760.96 57304.33 88888.00 2006-01-18 03:36:27.148 018 13264.65 760.71 57304.95 88888.00 2006-01-18 03:36:28.148 018 13264.13 760.09 57304.21 88888.00 2006-01-18 03:36:29.148 018 13263.87 760.34 57304.95 88888.00 2006-01-18 03:36:30.148 018 13263.74 760.21 57305.07 88888.00 2006-01-18 03:36:31.148 018 13264.13 760.21 57304.70 88888.00 2006-01-18 03:36:32.148 018 13264.13 760.09 57305.07 88888.00 2006-01-18 03:36:33.148 018 13264.26 760.21 57305.19 88888.00 2006-01-18 03:36:34.148 018 13264.13 760.09 57304.95 88888.00 2006-01-18 03:36:35.148 018 13264.26 759.60 57304.70 88888.00 2006-01-18 03:36:36.148 018 13264.00 760.71 57305.31 88888.00 2006-01-18 03:36:37.148 018 13264.39 759.35 57304.33 88888.00 2006-01-18 03:36:38.148 018 13264.26 760.34 57304.21 88888.00 2006-01-18 03:36:39.148 018 13264.26 760.21 57304.82 88888.00 2006-01-18 03:36:40.148 018 13263.74 759.97 57304.82 88888.00 2006-01-18 03:36:41.148 018 13264.26 760.59 57304.95 88888.00 2006-01-18 03:36:42.148 018 13264.52 760.34 57305.07 88888.00 2006-01-18 03:36:43.148 018 13264.26 759.84 57304.82 88888.00 2006-01-18 03:36:44.148 018 13263.48 759.72 57304.33 88888.00 2006-01-18 03:36:45.148 018 13263.87 760.09 57304.82 88888.00 2006-01-18 03:36:46.148 018 13264.00 759.97 57304.70 88888.00 2006-01-18 03:36:47.148 018 13264.52 760.21 57304.46 88888.00 2006-01-18 03:36:48.148 018 13264.00 760.09 57305.19 88888.00 2006-01-18 03:36:49.148 018 13263.74 759.47 57305.07 88888.00 2006-01-18 03:36:50.148 018 13264.00 760.34 57304.82 88888.00 2006-01-18 03:36:51.148 018 13264.00 760.83 57305.07 88888.00 2006-01-18 03:36:52.148 018 13263.48 759.84 57305.19 88888.00 2006-01-18 03:36:53.148 018 13263.87 760.09 57304.58 88888.00 2006-01-18 03:36:54.148 018 13264.52 758.73 57305.31 88888.00 2006-01-18 03:36:55.148 018 13263.22 759.84 57304.58 88888.00 2006-01-18 03:36:56.148 018 13263.09 759.84 57304.33 88888.00 2006-01-18 03:36:57.148 018 13263.61 760.21 57304.09 88888.00 2006-01-18 03:36:58.148 018 13262.83 760.34 57304.95 88888.00 2006-01-18 03:36:59.148 018 13263.09 759.97 57304.70 88888.00 2006-01-18 03:37:00.148 018 13263.48 759.47 57304.21 88888.00 2006-01-18 03:37:01.148 018 13263.74 760.21 57304.70 88888.00 2006-01-18 03:37:02.148 018 13263.22 759.10 57304.21 88888.00 2006-01-18 03:37:03.148 018 13262.96 759.22 57304.70 88888.00 2006-01-18 03:37:04.148 018 13263.09 758.73 57303.96 88888.00 2006-01-18 03:37:05.148 018 13262.96 760.21 57304.33 88888.00 2006-01-18 03:37:06.148 018 13263.09 760.09 57304.21 88888.00 2006-01-18 03:37:07.148 018 13263.22 759.10 57304.58 88888.00 2006-01-18 03:37:08.148 018 13262.96 759.47 57304.58 88888.00 2006-01-18 03:37:09.148 018 13262.96 759.10 57303.96 88888.00 2006-01-18 03:37:10.148 018 13262.96 759.35 57305.19 88888.00 2006-01-18 03:37:11.148 018 13263.48 759.35 57304.58 88888.00 2006-01-18 03:37:12.148 018 13262.70 758.73 57304.58 88888.00 2006-01-18 03:37:13.148 018 13262.96 758.98 57304.46 88888.00 2006-01-18 03:37:14.148 018 13262.57 759.22 57304.58 88888.00 2006-01-18 03:37:15.148 018 13262.44 759.97 57304.70 88888.00 2006-01-18 03:37:16.148 018 13262.83 758.98 57304.70 88888.00 2006-01-18 03:37:17.148 018 13262.96 759.60 57304.33 88888.00 2006-01-18 03:37:18.148 018 13263.09 758.98 57303.84 88888.00 2006-01-18 03:37:19.148 018 13262.70 758.48 57304.21 88888.00 2006-01-18 03:37:20.148 018 13262.83 758.23 57304.70 88888.00 2006-01-18 03:37:21.148 018 13263.09 758.73 57304.82 88888.00 2006-01-18 03:37:22.148 018 13262.57 758.85 57304.33 88888.00 2006-01-18 03:37:23.148 018 13262.57 758.60 57303.36 88888.00 2006-01-18 03:37:24.148 018 13263.22 759.10 57304.21 88888.00 2006-01-18 03:37:25.148 018 13263.22 759.10 57304.58 88888.00 2006-01-18 03:37:26.148 018 13262.70 758.85 57303.84 88888.00 2006-01-18 03:37:27.148 018 13261.79 758.73 57304.46 88888.00 2006-01-18 03:37:28.148 018 13262.70 758.73 57304.21 88888.00 2006-01-18 03:37:29.148 018 13262.70 758.60 57305.07 88888.00 2006-01-18 03:37:30.148 018 13263.35 758.11 57304.46 88888.00 2006-01-18 03:37:31.148 018 13262.96 758.36 57305.07 88888.00 2006-01-18 03:37:32.148 018 13262.44 757.61 57304.33 88888.00 2006-01-18 03:37:33.148 018 13262.44 758.11 57304.46 88888.00 2006-01-18 03:37:34.148 018 13262.83 757.74 57304.21 88888.00 2006-01-18 03:37:35.148 018 13262.18 758.23 57304.70 88888.00 2006-01-18 03:37:36.148 018 13262.70 758.11 57304.70 88888.00 2006-01-18 03:37:37.148 018 13262.70 757.99 57303.84 88888.00 2006-01-18 03:37:38.148 018 13262.70 757.99 57304.70 88888.00 2006-01-18 03:37:39.148 018 13263.22 757.61 57304.33 88888.00 2006-01-18 03:37:40.148 018 13262.44 757.37 57304.33 88888.00 2006-01-18 03:37:41.148 018 13263.22 757.86 57304.33 88888.00 2006-01-18 03:37:42.148 018 13263.22 757.74 57304.46 88888.00 2006-01-18 03:37:43.148 018 13263.22 757.74 57304.09 88888.00 2006-01-18 03:37:44.148 018 13263.22 757.74 57303.96 88888.00 2006-01-18 03:37:45.148 018 13262.44 757.37 57304.82 88888.00 2006-01-18 03:37:46.148 018 13262.44 757.37 57304.58 88888.00 2006-01-18 03:37:47.148 018 13262.96 757.99 57304.33 88888.00 2006-01-18 03:37:48.148 018 13262.70 757.61 57303.96 88888.00 2006-01-18 03:37:49.148 018 13263.09 757.61 57304.33 88888.00 2006-01-18 03:37:50.148 018 13262.96 756.62 57304.21 88888.00 2006-01-18 03:37:51.148 018 13262.83 757.12 57304.21 88888.00 2006-01-18 03:37:52.148 018 13262.83 757.37 57303.96 88888.00 2006-01-18 03:37:53.148 018 13262.44 757.12 57304.46 88888.00 2006-01-18 03:37:54.148 018 13262.83 757.74 57304.82 88888.00 2006-01-18 03:37:55.148 018 13263.22 757.99 57304.33 88888.00 2006-01-18 03:37:56.148 018 13262.31 757.61 57304.58 88888.00 2006-01-18 03:37:57.148 018 13262.96 757.37 57304.09 88888.00 2006-01-18 03:37:58.148 018 13262.70 757.37 57304.21 88888.00 2006-01-18 03:37:59.148 018 13263.22 757.37 57304.33 88888.00 2006-01-18 03:38:00.148 018 13262.57 756.62 57303.96 88888.00 2006-01-18 03:38:01.148 018 13263.09 757.12 57303.60 88888.00 2006-01-18 03:38:02.148 018 13262.96 757.49 57303.96 88888.00 2006-01-18 03:38:03.148 018 13262.83 756.99 57304.21 88888.00 2006-01-18 03:38:04.148 018 13263.09 757.74 57304.46 88888.00 2006-01-18 03:38:05.148 018 13263.48 757.24 57304.21 88888.00 2006-01-18 03:38:06.148 018 13262.96 756.99 57303.96 88888.00 2006-01-18 03:38:07.148 018 13262.83 757.37 57304.09 88888.00 2006-01-18 03:38:08.148 018 13263.48 757.12 57304.33 88888.00 2006-01-18 03:38:09.148 018 13263.09 757.37 57304.58 88888.00 2006-01-18 03:38:10.148 018 13263.09 757.49 57304.46 88888.00 2006-01-18 03:38:11.148 018 13262.83 756.62 57304.95 88888.00 2006-01-18 03:38:12.148 018 13264.00 757.37 57303.84 88888.00 2006-01-18 03:38:13.148 018 13263.09 756.75 57304.82 88888.00 2006-01-18 03:38:14.148 018 13263.22 756.62 57304.09 88888.00 2006-01-18 03:38:15.148 018 13262.57 757.86 57304.46 88888.00 2006-01-18 03:38:16.148 018 13263.35 757.61 57304.46 88888.00 2006-01-18 03:38:17.148 018 13262.96 757.61 57304.58 88888.00 2006-01-18 03:38:18.148 018 13263.48 756.75 57304.21 88888.00 2006-01-18 03:38:19.148 018 13263.09 756.99 57303.96 88888.00 2006-01-18 03:38:20.148 018 13262.57 756.75 57304.09 88888.00 2006-01-18 03:38:21.148 018 13263.22 757.24 57304.95 88888.00 2006-01-18 03:38:22.148 018 13264.13 756.87 57303.84 88888.00 2006-01-18 03:38:23.148 018 13263.09 756.75 57304.33 88888.00 2006-01-18 03:38:24.148 018 13262.70 757.12 57304.58 88888.00 2006-01-18 03:38:25.148 018 13263.09 757.12 57304.70 88888.00 2006-01-18 03:38:26.148 018 13262.83 757.37 57304.46 88888.00 2006-01-18 03:38:27.148 018 13263.48 757.86 57304.70 88888.00 2006-01-18 03:38:28.148 018 13262.96 757.49 57304.46 88888.00 2006-01-18 03:38:29.148 018 13263.35 757.12 57303.96 88888.00 2006-01-18 03:38:30.148 018 13262.70 757.61 57304.33 88888.00 2006-01-18 03:38:31.148 018 13263.09 757.24 57304.33 88888.00 2006-01-18 03:38:32.148 018 13263.22 757.24 57304.46 88888.00 2006-01-18 03:38:33.148 018 13262.83 757.37 57303.72 88888.00 2006-01-18 03:38:34.148 018 13262.96 757.37 57305.07 88888.00 2006-01-18 03:38:35.148 018 13262.83 757.24 57304.82 88888.00 2006-01-18 03:38:36.148 018 13262.83 756.87 57304.09 88888.00 2006-01-18 03:38:37.148 018 13263.09 756.99 57304.70 88888.00 2006-01-18 03:38:38.148 018 13262.57 756.75 57304.82 88888.00 2006-01-18 03:38:39.148 018 13263.22 756.62 57304.46 88888.00 2006-01-18 03:38:40.148 018 13263.48 756.87 57304.82 88888.00 2006-01-18 03:38:41.148 018 13263.22 757.37 57304.95 88888.00 2006-01-18 03:38:42.148 018 13263.48 757.24 57304.82 88888.00 2006-01-18 03:38:43.148 018 13263.48 756.87 57305.07 88888.00 2006-01-18 03:38:44.148 018 13263.22 756.38 57304.46 88888.00 2006-01-18 03:38:45.148 018 13263.74 757.12 57304.46 88888.00 2006-01-18 03:38:46.148 018 13263.22 756.38 57304.58 88888.00 2006-01-18 03:38:47.148 018 13263.48 756.87 57304.70 88888.00 2006-01-18 03:38:48.148 018 13263.74 756.25 57304.33 88888.00 2006-01-18 03:38:49.148 018 13263.74 756.87 57304.95 88888.00 2006-01-18 03:38:50.148 018 13263.48 756.50 57304.33 88888.00 2006-01-18 03:38:51.148 018 13264.26 756.50 57304.58 88888.00 2006-01-18 03:38:52.148 018 13264.13 756.62 57304.21 88888.00 2006-01-18 03:38:53.148 018 13263.74 756.00 57304.58 88888.00 2006-01-18 03:38:54.148 018 13264.39 756.62 57304.95 88888.00 2006-01-18 03:38:55.148 018 13263.87 757.24 57304.58 88888.00 2006-01-18 03:38:56.148 018 13263.74 756.87 57304.58 88888.00 2006-01-18 03:38:57.148 018 13264.00 755.76 57304.58 88888.00 2006-01-18 03:38:58.148 018 13264.26 756.38 57305.31 88888.00 2006-01-18 03:38:59.148 018 13264.00 756.25 57305.19 88888.00 2006-01-18 03:39:00.148 018 13263.74 755.88 57304.46 88888.00 2006-01-18 03:39:01.148 018 13264.13 756.25 57304.70 88888.00 2006-01-18 03:39:02.148 018 13264.13 756.50 57304.82 88888.00 2006-01-18 03:39:03.148 018 13264.26 756.38 57305.07 88888.00 2006-01-18 03:39:04.148 018 13264.26 756.00 57305.31 88888.00 2006-01-18 03:39:05.148 018 13264.26 756.50 57304.95 88888.00 2006-01-18 03:39:06.148 018 13263.87 756.25 57305.07 88888.00 2006-01-18 03:39:07.148 018 13264.13 756.25 57305.07 88888.00 2006-01-18 03:39:08.148 018 13264.52 756.38 57304.46 88888.00 2006-01-18 03:39:09.148 018 13263.74 756.13 57305.19 88888.00 2006-01-18 03:39:10.148 018 13263.74 756.99 57304.95 88888.00 2006-01-18 03:39:11.148 018 13263.87 756.50 57305.31 88888.00 2006-01-18 03:39:12.148 018 13264.00 756.38 57305.19 88888.00 2006-01-18 03:39:13.148 018 13264.52 755.51 57305.07 88888.00 2006-01-18 03:39:14.148 018 13264.91 755.88 57304.95 88888.00 2006-01-18 03:39:15.148 018 13264.39 755.88 57305.07 88888.00 2006-01-18 03:39:16.148 018 13264.65 755.63 57305.19 88888.00 2006-01-18 03:39:17.148 018 13264.00 755.14 57305.19 88888.00 2006-01-18 03:39:18.148 018 13264.26 756.13 57305.07 88888.00 2006-01-18 03:39:19.148 018 13264.52 755.88 57304.82 88888.00 2006-01-18 03:39:20.148 018 13264.39 755.76 57305.55 88888.00 2006-01-18 03:39:21.148 018 13263.87 755.63 57305.43 88888.00 2006-01-18 03:39:22.148 018 13263.74 756.25 57304.82 88888.00 2006-01-18 03:39:23.148 018 13264.13 755.26 57305.19 88888.00 2006-01-18 03:39:24.148 018 13263.74 755.51 57306.05 88888.00 2006-01-18 03:39:25.148 018 13264.52 755.38 57304.95 88888.00 2006-01-18 03:39:26.148 018 13264.00 755.38 57304.09 88888.00 2006-01-18 03:39:27.148 018 13264.00 755.26 57305.07 88888.00 2006-01-18 03:39:28.148 018 13264.13 755.26 57304.95 88888.00 2006-01-18 03:39:29.148 018 13263.87 755.38 57305.55 88888.00 2006-01-18 03:39:30.148 018 13263.74 755.51 57305.07 88888.00 2006-01-18 03:39:31.148 018 13263.48 755.14 57305.07 88888.00 2006-01-18 03:39:32.148 018 13264.00 756.00 57305.07 88888.00 2006-01-18 03:39:33.148 018 13263.87 755.01 57305.31 88888.00 2006-01-18 03:39:34.148 018 13264.39 755.88 57305.55 88888.00 2006-01-18 03:39:35.148 018 13263.22 755.63 57304.82 88888.00 2006-01-18 03:39:36.148 018 13264.00 755.63 57304.70 88888.00 2006-01-18 03:39:37.148 018 13263.22 755.63 57305.55 88888.00 2006-01-18 03:39:38.148 018 13263.87 754.64 57305.31 88888.00 2006-01-18 03:39:39.148 018 13263.35 755.51 57304.95 88888.00 2006-01-18 03:39:40.148 018 13263.87 755.26 57305.19 88888.00 2006-01-18 03:39:41.148 018 13263.87 755.51 57305.43 88888.00 2006-01-18 03:39:42.148 018 13264.13 754.52 57304.95 88888.00 2006-01-18 03:39:43.148 018 13263.87 754.39 57304.95 88888.00 2006-01-18 03:39:44.148 018 13263.87 754.77 57304.46 88888.00 2006-01-18 03:39:45.148 018 13263.48 754.89 57304.58 88888.00 2006-01-18 03:39:46.148 018 13263.74 754.52 57304.95 88888.00 2006-01-18 03:39:47.148 018 13263.61 755.14 57305.31 88888.00 2006-01-18 03:39:48.148 018 13264.00 754.77 57304.95 88888.00 2006-01-18 03:39:49.148 018 13263.48 754.77 57304.82 88888.00 2006-01-18 03:39:50.148 018 13262.83 754.89 57305.43 88888.00 2006-01-18 03:39:51.148 018 13264.13 755.26 57304.58 88888.00 2006-01-18 03:39:52.148 018 13263.09 754.89 57305.07 88888.00 2006-01-18 03:39:53.148 018 13264.39 754.52 57305.07 88888.00 2006-01-18 03:39:54.148 018 13264.26 755.14 57305.31 88888.00 2006-01-18 03:39:55.148 018 13263.61 755.01 57305.07 88888.00 2006-01-18 03:39:56.148 018 13264.39 754.89 57304.95 88888.00 2006-01-18 03:39:57.148 018 13264.39 755.14 57305.07 88888.00 2006-01-18 03:39:58.148 018 13264.13 754.64 57305.68 88888.00 2006-01-18 03:39:59.148 018 13264.78 754.89 57305.07 88888.00 2006-01-18 03:40:00.148 018 13263.48 754.52 57305.68 88888.00 2006-01-18 03:40:01.148 018 13263.74 754.39 57304.82 88888.00 2006-01-18 03:40:02.148 018 13264.00 754.64 57305.19 88888.00 2006-01-18 03:40:03.148 018 13264.13 755.14 57305.43 88888.00 2006-01-18 03:40:04.148 018 13264.26 754.52 57305.43 88888.00 2006-01-18 03:40:05.148 018 13264.39 754.15 57304.58 88888.00 2006-01-18 03:40:06.148 018 13264.00 754.52 57305.07 88888.00 2006-01-18 03:40:07.148 018 13263.61 754.64 57305.19 88888.00 2006-01-18 03:40:08.148 018 13264.39 754.77 57305.43 88888.00 2006-01-18 03:40:09.148 018 13263.35 754.64 57305.68 88888.00 2006-01-18 03:40:10.148 018 13263.74 755.14 57306.05 88888.00 2006-01-18 03:40:11.148 018 13264.13 754.64 57305.07 88888.00 2006-01-18 03:40:12.148 018 13264.26 755.14 57305.31 88888.00 2006-01-18 03:40:13.148 018 13264.00 755.14 57305.31 88888.00 2006-01-18 03:40:14.148 018 13264.00 754.15 57305.31 88888.00 2006-01-18 03:40:15.148 018 13263.74 754.52 57305.43 88888.00 2006-01-18 03:40:16.148 018 13264.13 754.15 57305.31 88888.00 2006-01-18 03:40:17.148 018 13264.26 753.65 57305.19 88888.00 2006-01-18 03:40:18.148 018 13264.26 754.15 57305.43 88888.00 2006-01-18 03:40:19.148 018 13264.65 754.15 57305.80 88888.00 2006-01-18 03:40:20.148 018 13264.13 753.90 57305.19 88888.00 2006-01-18 03:40:21.148 018 13264.13 754.39 57305.43 88888.00 2006-01-18 03:40:22.148 018 13264.52 754.39 57305.43 88888.00 2006-01-18 03:40:23.148 018 13264.52 754.27 57305.31 88888.00 2006-01-18 03:40:24.148 018 13264.00 754.27 57305.19 88888.00 2006-01-18 03:40:25.148 018 13263.87 753.65 57306.05 88888.00 2006-01-18 03:40:26.148 018 13264.00 754.39 57305.31 88888.00 2006-01-18 03:40:27.148 018 13264.65 753.90 57305.31 88888.00 2006-01-18 03:40:28.148 018 13264.00 754.02 57305.55 88888.00 2006-01-18 03:40:29.148 018 13264.52 754.27 57305.92 88888.00 2006-01-18 03:40:30.148 018 13264.00 754.15 57305.55 88888.00 2006-01-18 03:40:31.148 018 13264.52 754.02 57305.31 88888.00 2006-01-18 03:40:32.148 018 13264.26 753.65 57305.43 88888.00 2006-01-18 03:40:33.148 018 13264.13 754.02 57305.68 88888.00 2006-01-18 03:40:34.148 018 13264.26 754.02 57305.19 88888.00 2006-01-18 03:40:35.148 018 13264.39 754.52 57305.80 88888.00 2006-01-18 03:40:36.148 018 13264.13 754.02 57305.55 88888.00 2006-01-18 03:40:37.148 018 13264.26 753.53 57306.05 88888.00 2006-01-18 03:40:38.148 018 13264.00 753.40 57306.05 88888.00 2006-01-18 03:40:39.148 018 13263.61 754.02 57305.55 88888.00 2006-01-18 03:40:40.148 018 13263.74 753.53 57305.80 88888.00 2006-01-18 03:40:41.148 018 13264.26 754.39 57305.43 88888.00 2006-01-18 03:40:42.148 018 13263.61 752.91 57306.17 88888.00 2006-01-18 03:40:43.148 018 13263.87 754.02 57306.29 88888.00 2006-01-18 03:40:44.148 018 13264.39 754.15 57306.05 88888.00 2006-01-18 03:40:45.148 018 13263.74 754.02 57305.07 88888.00 2006-01-18 03:40:46.148 018 13264.13 753.65 57306.17 88888.00 2006-01-18 03:40:47.148 018 13264.00 753.77 57305.68 88888.00 2006-01-18 03:40:48.148 018 13263.74 753.28 57305.68 88888.00 2006-01-18 03:40:49.148 018 13263.61 753.03 57305.68 88888.00 2006-01-18 03:40:50.148 018 13264.39 753.40 57305.80 88888.00 2006-01-18 03:40:51.148 018 13263.61 753.40 57306.05 88888.00 2006-01-18 03:40:52.148 018 13263.35 753.16 57305.55 88888.00 2006-01-18 03:40:53.148 018 13262.96 753.77 57305.55 88888.00 2006-01-18 03:40:54.148 018 13263.22 753.90 57306.29 88888.00 2006-01-18 03:40:55.148 018 13262.31 753.53 57305.92 88888.00 2006-01-18 03:40:56.148 018 13263.22 753.53 57306.17 88888.00 2006-01-18 03:40:57.148 018 13262.83 753.40 57305.68 88888.00 2006-01-18 03:40:58.148 018 13263.35 753.40 57306.54 88888.00 2006-01-18 03:40:59.148 018 13262.83 753.16 57305.80 88888.00 2006-01-18 03:41:00.148 018 13263.09 753.03 57305.80 88888.00 2006-01-18 03:41:01.148 018 13263.22 754.02 57306.41 88888.00 2006-01-18 03:41:02.148 018 13262.83 753.40 57305.92 88888.00 2006-01-18 03:41:03.148 018 13262.70 753.28 57305.80 88888.00 2006-01-18 03:41:04.148 018 13263.74 753.16 57306.17 88888.00 2006-01-18 03:41:05.148 018 13263.22 752.91 57306.17 88888.00 2006-01-18 03:41:06.148 018 13262.96 753.16 57305.68 88888.00 2006-01-18 03:41:07.148 018 13262.83 753.53 57305.80 88888.00 2006-01-18 03:41:08.148 018 13262.44 753.53 57305.80 88888.00 2006-01-18 03:41:09.148 018 13262.70 753.53 57305.92 88888.00 2006-01-18 03:41:10.148 018 13262.96 753.03 57306.05 88888.00 2006-01-18 03:41:11.148 018 13262.83 753.65 57305.19 88888.00 2006-01-18 03:41:12.148 018 13263.09 753.28 57306.29 88888.00 2006-01-18 03:41:13.148 018 13262.57 753.40 57305.80 88888.00 2006-01-18 03:41:14.148 018 13263.35 753.65 57306.41 88888.00 2006-01-18 03:41:15.148 018 13262.57 753.40 57306.29 88888.00 2006-01-18 03:41:16.148 018 13262.57 753.65 57305.80 88888.00 2006-01-18 03:41:17.148 018 13262.44 753.28 57306.41 88888.00 2006-01-18 03:41:18.148 018 13263.22 753.16 57305.92 88888.00 2006-01-18 03:41:19.148 018 13262.70 753.28 57305.80 88888.00 2006-01-18 03:41:20.148 018 13262.44 753.65 57306.05 88888.00 2006-01-18 03:41:21.148 018 13262.44 753.65 57306.78 88888.00 2006-01-18 03:41:22.148 018 13263.35 753.65 57306.41 88888.00 2006-01-18 03:41:23.148 018 13262.31 753.65 57306.05 88888.00 2006-01-18 03:41:24.148 018 13262.44 753.53 57305.80 88888.00 2006-01-18 03:41:25.148 018 13262.83 753.77 57305.92 88888.00 2006-01-18 03:41:26.148 018 13262.44 753.53 57306.41 88888.00 2006-01-18 03:41:27.148 018 13261.92 753.77 57305.80 88888.00 2006-01-18 03:41:28.148 018 13262.70 753.28 57305.68 88888.00 2006-01-18 03:41:29.148 018 13262.31 753.90 57306.17 88888.00 2006-01-18 03:41:30.148 018 13262.44 753.28 57305.68 88888.00 2006-01-18 03:41:31.148 018 13262.31 753.65 57306.17 88888.00 2006-01-18 03:41:32.148 018 13262.44 753.16 57306.05 88888.00 2006-01-18 03:41:33.148 018 13262.83 754.02 57306.17 88888.00 2006-01-18 03:41:34.148 018 13262.70 752.78 57306.66 88888.00 2006-01-18 03:41:35.148 018 13262.70 753.77 57306.05 88888.00 2006-01-18 03:41:36.148 018 13262.05 753.77 57305.92 88888.00 2006-01-18 03:41:37.148 018 13262.18 753.90 57306.54 88888.00 2006-01-18 03:41:38.148 018 13262.57 753.28 57305.68 88888.00 2006-01-18 03:41:39.148 018 13263.09 753.77 57306.29 88888.00 2006-01-18 03:41:40.148 018 13261.79 753.40 57305.43 88888.00 2006-01-18 03:41:41.148 018 13262.57 753.28 57305.55 88888.00 2006-01-18 03:41:42.148 018 13262.57 753.28 57306.05 88888.00 2006-01-18 03:41:43.148 018 13262.70 753.16 57306.05 88888.00 2006-01-18 03:41:44.148 018 13262.83 753.53 57306.17 88888.00 2006-01-18 03:41:45.148 018 13263.35 753.53 57306.05 88888.00 2006-01-18 03:41:46.148 018 13262.96 753.65 57306.29 88888.00 2006-01-18 03:41:47.148 018 13262.70 753.40 57306.41 88888.00 2006-01-18 03:41:48.148 018 13263.09 753.65 57305.80 88888.00 2006-01-18 03:41:49.148 018 13263.35 753.77 57306.29 88888.00 2006-01-18 03:41:50.148 018 13263.09 753.53 57306.29 88888.00 2006-01-18 03:41:51.148 018 13262.96 752.54 57306.54 88888.00 2006-01-18 03:41:52.148 018 13262.96 753.90 57306.41 88888.00 2006-01-18 03:41:53.148 018 13263.87 752.66 57306.41 88888.00 2006-01-18 03:41:54.148 018 13262.70 752.91 57305.92 88888.00 2006-01-18 03:41:55.148 018 13263.09 752.78 57305.92 88888.00 2006-01-18 03:41:56.148 018 13263.35 752.91 57306.29 88888.00 2006-01-18 03:41:57.148 018 13263.35 752.78 57306.17 88888.00 2006-01-18 03:41:58.148 018 13263.22 752.91 57306.17 88888.00 2006-01-18 03:41:59.148 018 13263.09 752.54 57306.29 88888.00 2006-01-18 03:42:00.148 018 13262.96 752.54 57305.68 88888.00 2006-01-18 03:42:01.148 018 13262.96 752.78 57306.17 88888.00 2006-01-18 03:42:02.148 018 13262.83 752.16 57306.05 88888.00 2006-01-18 03:42:03.148 018 13263.22 752.66 57306.78 88888.00 2006-01-18 03:42:04.148 018 13263.61 753.28 57306.90 88888.00 2006-01-18 03:42:05.148 018 13263.35 752.66 57306.66 88888.00 2006-01-18 03:42:06.148 018 13262.57 752.78 57306.41 88888.00 2006-01-18 03:42:07.148 018 13263.74 752.78 57306.66 88888.00 2006-01-18 03:42:08.148 018 13263.09 752.16 57306.54 88888.00 2006-01-18 03:42:09.148 018 13262.83 752.41 57306.41 88888.00 2006-01-18 03:42:10.148 018 13262.70 752.54 57306.41 88888.00 2006-01-18 03:42:11.148 018 13262.70 752.04 57306.66 88888.00 2006-01-18 03:42:12.148 018 13263.09 752.41 57306.41 88888.00 2006-01-18 03:42:13.148 018 13262.44 752.54 57307.02 88888.00 2006-01-18 03:42:14.148 018 13263.09 752.16 57306.41 88888.00 2006-01-18 03:42:15.148 018 13263.22 752.41 57307.02 88888.00 2006-01-18 03:42:16.148 018 13262.70 752.41 57306.41 88888.00 2006-01-18 03:42:17.148 018 13262.31 752.04 57307.51 88888.00 2006-01-18 03:42:18.148 018 13262.83 752.16 57307.14 88888.00 2006-01-18 03:42:19.148 018 13262.44 753.16 57306.66 88888.00 2006-01-18 03:42:20.148 018 13262.70 752.66 57306.66 88888.00 2006-01-18 03:42:21.148 018 13262.44 752.66 57306.29 88888.00 2006-01-18 03:42:22.148 018 13262.83 752.29 57307.14 88888.00 2006-01-18 03:42:23.148 018 13262.44 752.54 57306.90 88888.00 2006-01-18 03:42:24.148 018 13262.44 752.54 57306.66 88888.00 2006-01-18 03:42:25.148 018 13262.70 752.16 57307.02 88888.00 2006-01-18 03:42:26.148 018 13261.92 752.54 57306.66 88888.00 2006-01-18 03:42:27.148 018 13262.57 752.54 57306.78 88888.00 2006-01-18 03:42:28.148 018 13261.92 752.54 57306.66 88888.00 2006-01-18 03:42:29.148 018 13262.70 751.92 57306.17 88888.00 2006-01-18 03:42:30.148 018 13262.18 752.91 57306.90 88888.00 2006-01-18 03:42:31.148 018 13262.05 752.29 57307.02 88888.00 2006-01-18 03:42:32.148 018 13261.92 752.54 57306.29 88888.00 2006-01-18 03:42:33.148 018 13262.18 752.16 57307.63 88888.00 2006-01-18 03:42:34.148 018 13262.05 752.16 57307.27 88888.00 2006-01-18 03:42:35.148 018 13262.18 752.66 57306.66 88888.00 2006-01-18 03:42:36.148 018 13261.92 752.04 57306.17 88888.00 2006-01-18 03:42:37.148 018 13262.31 751.92 57306.66 88888.00 2006-01-18 03:42:38.148 018 13261.53 752.41 57306.90 88888.00 2006-01-18 03:42:39.148 018 13262.05 752.54 57306.90 88888.00 2006-01-18 03:42:40.148 018 13262.18 751.92 57306.41 88888.00 2006-01-18 03:42:41.148 018 13261.79 752.04 57306.05 88888.00 2006-01-18 03:42:42.148 018 13261.92 752.29 57307.02 88888.00 2006-01-18 03:42:43.148 018 13262.44 752.41 57306.41 88888.00 2006-01-18 03:42:44.148 018 13262.31 751.42 57307.27 88888.00 2006-01-18 03:42:45.148 018 13262.31 751.42 57306.17 88888.00 2006-01-18 03:42:46.148 018 13262.18 751.67 57306.41 88888.00 2006-01-18 03:42:47.148 018 13261.92 751.67 57306.78 88888.00 2006-01-18 03:42:48.148 018 13262.44 751.79 57306.54 88888.00 2006-01-18 03:42:49.148 018 13262.83 752.04 57306.54 88888.00 2006-01-18 03:42:50.148 018 13262.83 751.67 57306.41 88888.00 2006-01-18 03:42:51.148 018 13262.57 751.17 57305.92 88888.00 2006-01-18 03:42:52.148 018 13262.57 751.92 57306.66 88888.00 2006-01-18 03:42:53.148 018 13262.31 751.54 57306.66 88888.00 2006-01-18 03:42:54.148 018 13263.09 752.29 57307.14 88888.00 2006-01-18 03:42:55.148 018 13262.96 751.30 57307.14 88888.00 2006-01-18 03:42:56.148 018 13262.44 752.04 57307.27 88888.00 2006-01-18 03:42:57.148 018 13262.31 751.79 57307.02 88888.00 2006-01-18 03:42:58.148 018 13262.44 751.42 57307.51 88888.00 2006-01-18 03:42:59.148 018 13261.53 751.42 57306.41 88888.00 2006-01-18 03:43:00.148 018 13262.44 752.41 57307.14 88888.00 2006-01-18 03:43:01.148 018 13261.66 751.30 57307.27 88888.00 2006-01-18 03:43:02.148 018 13261.66 750.68 57307.63 88888.00 2006-01-18 03:43:03.148 018 13262.31 751.54 57306.90 88888.00 2006-01-18 03:43:04.148 018 13262.57 751.92 57307.14 88888.00 2006-01-18 03:43:05.148 018 13262.83 751.05 57306.66 88888.00 2006-01-18 03:43:06.148 018 13261.79 751.42 57307.02 88888.00 2006-01-18 03:43:07.148 018 13262.57 750.93 57307.14 88888.00 2006-01-18 03:43:08.148 018 13262.31 751.30 57307.63 88888.00 2006-01-18 03:43:09.148 018 13261.79 751.42 57307.27 88888.00 2006-01-18 03:43:10.148 018 13261.14 751.67 57306.78 88888.00 2006-01-18 03:43:11.148 018 13261.92 751.54 57307.14 88888.00 2006-01-18 03:43:12.148 018 13261.14 750.93 57306.90 88888.00 2006-01-18 03:43:13.148 018 13262.18 751.92 57307.02 88888.00 2006-01-18 03:43:14.148 018 13261.14 751.42 57307.02 88888.00 2006-01-18 03:43:15.148 018 13261.92 751.54 57307.39 88888.00 2006-01-18 03:43:16.148 018 13261.92 751.54 57307.14 88888.00 2006-01-18 03:43:17.148 018 13262.05 751.17 57307.27 88888.00 2006-01-18 03:43:18.148 018 13261.79 751.42 57307.27 88888.00 2006-01-18 03:43:19.148 018 13262.44 750.80 57307.88 88888.00 2006-01-18 03:43:20.148 018 13262.57 750.93 57306.78 88888.00 2006-01-18 03:43:21.148 018 13261.92 750.80 57306.90 88888.00 2006-01-18 03:43:22.148 018 13262.31 751.30 57307.27 88888.00 2006-01-18 03:43:23.148 018 13262.70 751.17 57307.14 88888.00 2006-01-18 03:43:24.148 018 13262.31 751.54 57307.76 88888.00 2006-01-18 03:43:25.148 018 13262.18 751.30 57307.63 88888.00 2006-01-18 03:43:26.148 018 13262.31 750.93 57307.63 88888.00 2006-01-18 03:43:27.148 018 13263.09 750.93 57307.39 88888.00 2006-01-18 03:43:28.148 018 13262.44 751.17 57308.12 88888.00 2006-01-18 03:43:29.148 018 13262.83 750.80 57307.63 88888.00 2006-01-18 03:43:30.148 018 13261.92 751.30 57307.76 88888.00 2006-01-18 03:43:31.148 018 13261.79 750.80 57307.14 88888.00 2006-01-18 03:43:32.148 018 13262.31 751.05 57307.76 88888.00 2006-01-18 03:43:33.148 018 13263.09 750.80 57307.88 88888.00 2006-01-18 03:43:34.148 018 13262.31 751.30 57307.27 88888.00 2006-01-18 03:43:35.148 018 13262.05 750.80 57307.76 88888.00 2006-01-18 03:43:36.148 018 13262.96 750.80 57307.76 88888.00 2006-01-18 03:43:37.148 018 13262.57 750.43 57308.37 88888.00 2006-01-18 03:43:38.148 018 13262.31 750.68 57307.39 88888.00 2006-01-18 03:43:39.148 018 13262.18 750.80 57307.63 88888.00 2006-01-18 03:43:40.148 018 13263.09 750.80 57307.88 88888.00 2006-01-18 03:43:41.148 018 13262.44 750.80 57307.63 88888.00 2006-01-18 03:43:42.148 018 13262.44 751.42 57307.39 88888.00 2006-01-18 03:43:43.148 018 13262.96 750.43 57308.12 88888.00 2006-01-18 03:43:44.148 018 13262.70 750.80 57308.61 88888.00 2006-01-18 03:43:45.148 018 13262.31 750.68 57308.25 88888.00 2006-01-18 03:43:46.148 018 13262.44 750.80 57308.00 88888.00 2006-01-18 03:43:47.148 018 13262.57 750.31 57307.76 88888.00 2006-01-18 03:43:48.148 018 13262.31 749.56 57307.63 88888.00 2006-01-18 03:43:49.148 018 13262.18 750.31 57308.25 88888.00 2006-01-18 03:43:50.148 018 13262.18 750.80 57307.76 88888.00 2006-01-18 03:43:51.148 018 13262.44 750.68 57307.88 88888.00 2006-01-18 03:43:52.148 018 13262.83 751.05 57308.00 88888.00 2006-01-18 03:43:53.148 018 13262.83 750.31 57307.76 88888.00 2006-01-18 03:43:54.148 018 13262.18 750.68 57308.12 88888.00 2006-01-18 03:43:55.148 018 13262.44 750.93 57308.25 88888.00 2006-01-18 03:43:56.148 018 13262.05 750.18 57307.76 88888.00 2006-01-18 03:43:57.148 018 13262.31 750.68 57307.76 88888.00 2006-01-18 03:43:58.148 018 13262.96 750.68 57308.25 88888.00 2006-01-18 03:43:59.148 018 13262.57 750.68 57308.00 88888.00 2006-01-18 03:44:00.148 018 13262.31 750.80 57308.00 88888.00 2006-01-18 03:44:01.148 018 13262.44 750.43 57308.25 88888.00 2006-01-18 03:44:02.148 018 13261.92 750.55 57307.76 88888.00 2006-01-18 03:44:03.148 018 13262.18 750.68 57307.88 88888.00 2006-01-18 03:44:04.148 018 13262.70 750.31 57307.51 88888.00 2006-01-18 03:44:05.148 018 13262.57 750.31 57307.76 88888.00 2006-01-18 03:44:06.148 018 13263.09 750.68 57308.37 88888.00 2006-01-18 03:44:07.148 018 13263.48 750.31 57307.76 88888.00 2006-01-18 03:44:08.148 018 13263.48 750.43 57307.63 88888.00 2006-01-18 03:44:09.148 018 13262.96 750.31 57308.12 88888.00 2006-01-18 03:44:10.148 018 13262.44 750.18 57307.63 88888.00 2006-01-18 03:44:11.148 018 13262.18 751.05 57307.76 88888.00 2006-01-18 03:44:12.148 018 13263.48 750.31 57308.49 88888.00 2006-01-18 03:44:13.148 018 13263.35 750.31 57307.63 88888.00 2006-01-18 03:44:14.148 018 13262.83 750.31 57308.00 88888.00 2006-01-18 03:44:15.148 018 13263.87 750.43 57308.00 88888.00 2006-01-18 03:44:16.148 018 13262.57 750.55 57307.27 88888.00 2006-01-18 03:44:17.148 018 13262.70 749.93 57308.12 88888.00 2006-01-18 03:44:18.148 018 13262.96 750.43 57308.00 88888.00 2006-01-18 03:44:19.148 018 13262.57 750.55 57308.37 88888.00 2006-01-18 03:44:20.148 018 13262.96 749.93 57308.00 88888.00 2006-01-18 03:44:21.148 018 13263.09 750.80 57308.25 88888.00 2006-01-18 03:44:22.148 018 13262.96 750.68 57308.37 88888.00 2006-01-18 03:44:23.148 018 13262.96 750.43 57308.12 88888.00 2006-01-18 03:44:24.148 018 13263.22 750.43 57307.88 88888.00 2006-01-18 03:44:25.148 018 13263.22 750.06 57309.22 88888.00 2006-01-18 03:44:26.148 018 13262.83 749.69 57308.86 88888.00 2006-01-18 03:44:27.148 018 13263.35 750.31 57308.49 88888.00 2006-01-18 03:44:28.148 018 13263.22 749.93 57308.49 88888.00 2006-01-18 03:44:29.148 018 13262.96 749.32 57308.73 88888.00 2006-01-18 03:44:30.148 018 13262.83 750.06 57308.86 88888.00 2006-01-18 03:44:31.148 018 13263.74 750.06 57308.73 88888.00 2006-01-18 03:44:32.148 018 13262.96 749.93 57308.73 88888.00 2006-01-18 03:44:33.148 018 13262.70 749.93 57308.25 88888.00 2006-01-18 03:44:34.148 018 13263.48 750.06 57308.61 88888.00 2006-01-18 03:44:35.148 018 13262.96 749.56 57308.37 88888.00 2006-01-18 03:44:36.148 018 13263.35 749.56 57308.49 88888.00 2006-01-18 03:44:37.148 018 13263.22 749.93 57308.61 88888.00 2006-01-18 03:44:38.148 018 13263.48 749.56 57308.49 88888.00 2006-01-18 03:44:39.148 018 13262.96 749.81 57308.86 88888.00 2006-01-18 03:44:40.148 018 13263.74 749.56 57308.86 88888.00 2006-01-18 03:44:41.148 018 13262.96 749.93 57308.61 88888.00 2006-01-18 03:44:42.148 018 13262.96 749.56 57308.37 88888.00 2006-01-18 03:44:43.148 018 13263.61 749.93 57309.22 88888.00 2006-01-18 03:44:44.148 018 13263.22 750.06 57308.86 88888.00 2006-01-18 03:44:45.148 018 13262.57 749.69 57308.73 88888.00 2006-01-18 03:44:46.148 018 13263.61 749.19 57308.98 88888.00 2006-01-18 03:44:47.148 018 13262.70 749.19 57308.61 88888.00 2006-01-18 03:44:48.148 018 13262.96 749.69 57309.84 88888.00 2006-01-18 03:44:49.148 018 13263.48 749.69 57309.22 88888.00 2006-01-18 03:44:50.148 018 13263.09 749.32 57309.35 88888.00 2006-01-18 03:44:51.148 018 13263.22 749.07 57309.35 88888.00 2006-01-18 03:44:52.148 018 13262.57 749.07 57308.73 88888.00 2006-01-18 03:44:53.148 018 13263.35 748.57 57309.35 88888.00 2006-01-18 03:44:54.148 018 13262.96 748.82 57309.59 88888.00 2006-01-18 03:44:55.148 018 13263.09 748.70 57309.22 88888.00 2006-01-18 03:44:56.148 018 13262.96 749.19 57308.49 88888.00 2006-01-18 03:44:57.148 018 13263.48 749.32 57308.61 88888.00 2006-01-18 03:44:58.148 018 13263.74 749.32 57308.98 88888.00 2006-01-18 03:44:59.148 018 13263.22 749.44 57309.35 88888.00 2006-01-18 03:45:00.148 018 13264.13 748.45 57309.22 88888.00 2006-01-18 03:45:01.148 018 13263.35 748.32 57308.98 88888.00 2006-01-18 03:45:02.148 018 13263.35 748.70 57308.98 88888.00 2006-01-18 03:45:03.148 018 13264.00 749.56 57309.35 88888.00 2006-01-18 03:45:04.148 018 13263.48 748.82 57309.47 88888.00 2006-01-18 03:45:05.148 018 13264.00 749.44 57309.59 88888.00 2006-01-18 03:45:06.148 018 13263.87 749.07 57309.22 88888.00 2006-01-18 03:45:07.148 018 13263.74 748.70 57309.47 88888.00 2006-01-18 03:45:08.148 018 13263.35 748.82 57308.98 88888.00 2006-01-18 03:45:09.148 018 13263.87 748.70 57309.47 88888.00 2006-01-18 03:45:10.148 018 13263.87 748.70 57309.71 88888.00 2006-01-18 03:45:11.148 018 13263.74 749.32 57309.47 88888.00 2006-01-18 03:45:12.148 018 13264.13 748.57 57308.98 88888.00 2006-01-18 03:45:13.148 018 13264.39 748.45 57309.47 88888.00 2006-01-18 03:45:14.148 018 13264.13 748.70 57309.71 88888.00 2006-01-18 03:45:15.148 018 13263.74 748.70 57309.35 88888.00 2006-01-18 03:45:16.148 018 13263.48 749.19 57309.47 88888.00 2006-01-18 03:45:17.148 018 13264.52 748.57 57309.35 88888.00 2006-01-18 03:45:18.148 018 13264.26 748.57 57309.22 88888.00 2006-01-18 03:45:19.148 018 13264.26 748.57 57310.20 88888.00 2006-01-18 03:45:20.148 018 13264.26 749.19 57310.45 88888.00 2006-01-18 03:45:21.148 018 13264.65 748.32 57309.96 88888.00 2006-01-18 03:45:22.148 018 13264.65 748.70 57310.08 88888.00 2006-01-18 03:45:23.148 018 13264.91 748.20 57309.96 88888.00 2006-01-18 03:45:24.148 018 13264.91 748.94 57310.08 88888.00 2006-01-18 03:45:25.148 018 13264.52 748.45 57309.59 88888.00 2006-01-18 03:45:26.148 018 13264.65 748.70 57309.59 88888.00 2006-01-18 03:45:27.148 018 13264.26 748.20 57310.45 88888.00 2006-01-18 03:45:28.148 018 13264.78 748.82 57309.84 88888.00 2006-01-18 03:45:29.148 018 13264.13 748.82 57310.20 88888.00 2006-01-18 03:45:30.148 018 13264.78 748.57 57310.20 88888.00 2006-01-18 03:45:31.148 018 13264.78 749.56 57310.57 88888.00 2006-01-18 03:45:32.148 018 13264.13 748.32 57309.96 88888.00 2006-01-18 03:45:33.148 018 13264.65 749.19 57309.96 88888.00 2006-01-18 03:45:34.148 018 13264.78 748.57 57309.84 88888.00 2006-01-18 03:45:35.148 018 13265.04 748.82 57310.32 88888.00 2006-01-18 03:45:36.148 018 13264.78 748.45 57310.32 88888.00 2006-01-18 03:45:37.148 018 13265.17 748.45 57309.71 88888.00 2006-01-18 03:45:38.148 018 13264.91 748.08 57310.20 88888.00 2006-01-18 03:45:39.148 018 13264.52 749.07 57309.84 88888.00 2006-01-18 03:45:40.148 018 13264.39 748.57 57310.81 88888.00 2006-01-18 03:45:41.148 018 13265.04 748.20 57310.57 88888.00 2006-01-18 03:45:42.148 018 13265.30 748.32 57309.47 88888.00 2006-01-18 03:45:43.148 018 13264.78 748.20 57310.57 88888.00 2006-01-18 03:45:44.147 018 13264.78 748.57 57310.08 88888.00 2006-01-18 03:45:45.147 018 13264.91 748.32 57309.96 88888.00 2006-01-18 03:45:46.147 018 13265.30 747.58 57310.69 88888.00 2006-01-18 03:45:47.147 018 13264.78 748.20 57310.32 88888.00 2006-01-18 03:45:48.147 018 13265.43 748.57 57310.57 88888.00 2006-01-18 03:45:49.147 018 13265.43 747.95 57309.96 88888.00 2006-01-18 03:45:50.147 018 13265.69 748.32 57310.08 88888.00 2006-01-18 03:45:51.147 018 13265.04 748.20 57311.06 88888.00 2006-01-18 03:45:52.147 018 13265.95 747.83 57310.57 88888.00 2006-01-18 03:45:53.147 018 13265.17 748.20 57310.32 88888.00 2006-01-18 03:45:54.147 018 13265.95 748.08 57309.84 88888.00 2006-01-18 03:45:55.147 018 13265.95 747.83 57310.69 88888.00 2006-01-18 03:45:56.147 018 13265.04 747.83 57310.57 88888.00 2006-01-18 03:45:57.147 018 13265.56 747.95 57310.57 88888.00 2006-01-18 03:45:58.147 018 13265.17 747.71 57310.45 88888.00 2006-01-18 03:45:59.147 018 13265.30 747.83 57311.06 88888.00 2006-01-18 03:46:00.147 018 13265.82 747.58 57310.20 88888.00 2006-01-18 03:46:01.147 018 13265.69 747.95 57310.45 88888.00 2006-01-18 03:46:02.147 018 13265.43 747.46 57310.81 88888.00 2006-01-18 03:46:03.147 018 13265.43 747.71 57310.57 88888.00 2006-01-18 03:46:04.147 018 13265.56 747.71 57310.20 88888.00 2006-01-18 03:46:05.147 018 13265.56 747.46 57310.32 88888.00 2006-01-18 03:46:06.147 018 13265.17 748.45 57311.18 88888.00 2006-01-18 03:46:07.147 018 13265.17 747.58 57310.20 88888.00 2006-01-18 03:46:08.147 018 13264.91 747.71 57310.94 88888.00 2006-01-18 03:46:09.147 018 13265.69 747.71 57310.32 88888.00 2006-01-18 03:46:10.147 018 13265.30 747.58 57310.81 88888.00 2006-01-18 03:46:11.147 018 13264.91 747.21 57310.69 88888.00 2006-01-18 03:46:12.147 018 13264.78 747.83 57310.45 88888.00 2006-01-18 03:46:13.147 018 13265.17 747.33 57310.69 88888.00 2006-01-18 03:46:14.147 018 13265.04 747.95 57310.08 88888.00 2006-01-18 03:46:15.147 018 13264.26 747.83 57310.69 88888.00 2006-01-18 03:46:16.147 018 13265.17 747.46 57310.32 88888.00 2006-01-18 03:46:17.147 018 13264.78 747.33 57311.06 88888.00 2006-01-18 03:46:18.147 018 13265.30 747.33 57310.69 88888.00 2006-01-18 03:46:19.147 018 13264.65 747.21 57310.45 88888.00 2006-01-18 03:46:20.147 018 13264.65 747.83 57310.20 88888.00 2006-01-18 03:46:21.147 018 13264.78 747.95 57310.32 88888.00 2006-01-18 03:46:22.147 018 13264.65 747.46 57309.84 88888.00 2006-01-18 03:46:23.147 018 13263.87 747.46 57310.69 88888.00 2006-01-18 03:46:24.147 018 13264.52 747.95 57310.20 88888.00 2006-01-18 03:46:25.147 018 13264.13 747.09 57310.08 88888.00 2006-01-18 03:46:26.147 018 13264.52 747.46 57309.84 88888.00 2006-01-18 03:46:27.147 018 13264.13 746.71 57310.20 88888.00 2006-01-18 03:46:28.147 018 13264.39 747.21 57310.69 88888.00 2006-01-18 03:46:29.147 018 13263.48 747.46 57309.84 88888.00 2006-01-18 03:46:30.147 018 13264.52 747.21 57310.20 88888.00 2006-01-18 03:46:31.147 018 13263.74 747.09 57310.20 88888.00 2006-01-18 03:46:32.147 018 13263.74 747.09 57310.45 88888.00 2006-01-18 03:46:33.147 018 13264.52 746.47 57310.57 88888.00 2006-01-18 03:46:34.147 018 13264.00 746.34 57310.32 88888.00 2006-01-18 03:46:35.147 018 13263.87 746.71 57310.08 88888.00 2006-01-18 03:46:36.147 018 13264.13 747.21 57309.71 88888.00 2006-01-18 03:46:37.147 018 13264.39 747.21 57309.84 88888.00 2006-01-18 03:46:38.147 018 13263.74 746.84 57310.20 88888.00 2006-01-18 03:46:39.147 018 13263.87 746.84 57310.08 88888.00 2006-01-18 03:46:40.147 018 13263.61 747.09 57309.84 88888.00 2006-01-18 03:46:41.147 018 13263.61 746.47 57310.08 88888.00 2006-01-18 03:46:42.147 018 13263.61 746.71 57309.96 88888.00 2006-01-18 03:46:43.147 018 13264.26 746.47 57309.59 88888.00 2006-01-18 03:46:44.147 018 13264.00 746.96 57309.96 88888.00 2006-01-18 03:46:45.147 018 13264.26 746.59 57309.96 88888.00 2006-01-18 03:46:46.147 018 13264.13 746.96 57309.96 88888.00 2006-01-18 03:46:47.147 018 13264.39 746.71 57309.22 88888.00 2006-01-18 03:46:48.147 018 13264.13 746.84 57309.96 88888.00 2006-01-18 03:46:49.147 018 13263.35 745.97 57309.96 88888.00 2006-01-18 03:46:50.147 018 13264.26 747.09 57309.22 88888.00 2006-01-18 03:46:51.147 018 13264.00 747.21 57309.71 88888.00 2006-01-18 03:46:52.147 018 13263.74 746.59 57310.08 88888.00 2006-01-18 03:46:53.147 018 13263.35 746.84 57309.35 88888.00 2006-01-18 03:46:54.147 018 13263.48 746.22 57309.47 88888.00 2006-01-18 03:46:55.147 018 13263.22 746.96 57309.71 88888.00 2006-01-18 03:46:56.147 018 13263.74 746.96 57309.96 88888.00 2006-01-18 03:46:57.147 018 13263.87 746.34 57309.71 88888.00 2006-01-18 03:46:58.147 018 13264.26 746.71 57309.84 88888.00 2006-01-18 03:46:59.147 018 13263.61 746.96 57309.35 88888.00 2006-01-18 03:47:00.147 018 13262.57 746.47 57309.71 88888.00 2006-01-18 03:47:01.147 018 13263.87 746.71 57309.59 88888.00 2006-01-18 03:47:02.147 018 13263.61 746.22 57309.59 88888.00 2006-01-18 03:47:03.147 018 13263.74 746.34 57309.71 88888.00 2006-01-18 03:47:04.147 018 13264.52 746.34 57309.96 88888.00 2006-01-18 03:47:05.147 018 13264.78 746.22 57309.96 88888.00 2006-01-18 03:47:06.147 018 13263.48 745.85 57309.47 88888.00 2006-01-18 03:47:07.147 018 13264.00 746.71 57310.08 88888.00 2006-01-18 03:47:08.147 018 13263.48 745.72 57309.71 88888.00 2006-01-18 03:47:09.147 018 13263.61 745.60 57309.35 88888.00 2006-01-18 03:47:10.147 018 13264.26 746.59 57309.96 88888.00 2006-01-18 03:47:11.147 018 13263.09 746.34 57309.84 88888.00 2006-01-18 03:47:12.147 018 13263.74 746.71 57309.47 88888.00 2006-01-18 03:47:13.147 018 13263.22 746.10 57309.59 88888.00 2006-01-18 03:47:14.147 018 13263.22 746.10 57309.22 88888.00 2006-01-18 03:47:15.147 018 13264.65 746.22 57309.71 88888.00 2006-01-18 03:47:16.147 018 13263.09 746.22 57310.32 88888.00 2006-01-18 03:47:17.147 018 13263.61 746.10 57309.59 88888.00 2006-01-18 03:47:18.147 018 13263.61 746.71 57309.35 88888.00 2006-01-18 03:47:19.147 018 13263.09 745.97 57310.08 88888.00 2006-01-18 03:47:20.147 018 13263.09 745.85 57308.98 88888.00 2006-01-18 03:47:21.147 018 13263.61 746.47 57309.22 88888.00 2006-01-18 03:47:22.147 018 13263.74 745.97 57309.22 88888.00 2006-01-18 03:47:23.147 018 13263.87 746.22 57309.71 88888.00 2006-01-18 03:47:24.147 018 13263.61 746.71 57309.71 88888.00 2006-01-18 03:47:25.147 018 13263.87 746.84 57309.71 88888.00 2006-01-18 03:47:26.147 018 13263.22 746.22 57309.47 88888.00 2006-01-18 03:47:27.147 018 13263.35 746.10 57309.35 88888.00 2006-01-18 03:47:28.147 018 13263.48 745.72 57309.47 88888.00 2006-01-18 03:47:29.147 018 13264.00 746.34 57309.22 88888.00 2006-01-18 03:47:30.147 018 13264.13 745.85 57309.10 88888.00 2006-01-18 03:47:31.147 018 13263.35 746.22 57309.96 88888.00 2006-01-18 03:47:32.147 018 13263.48 746.22 57309.22 88888.00 2006-01-18 03:47:33.147 018 13263.48 745.97 57308.86 88888.00 2006-01-18 03:47:34.147 018 13263.74 745.85 57309.47 88888.00 2006-01-18 03:47:35.147 018 13263.74 746.22 57309.71 88888.00 2006-01-18 03:47:36.147 018 13263.35 745.72 57308.98 88888.00 2006-01-18 03:47:37.147 018 13264.00 745.48 57309.47 88888.00 2006-01-18 03:47:38.147 018 13263.61 746.22 57309.71 88888.00 2006-01-18 03:47:39.147 018 13263.74 746.47 57309.59 88888.00 2006-01-18 03:47:40.147 018 13263.35 745.72 57309.96 88888.00 2006-01-18 03:47:41.147 018 13264.00 745.72 57309.59 88888.00 2006-01-18 03:47:42.147 018 13263.61 745.35 57310.20 88888.00 2006-01-18 03:47:43.147 018 13263.74 745.60 57309.71 88888.00 2006-01-18 03:47:44.147 018 13263.22 745.48 57309.59 88888.00 2006-01-18 03:47:45.147 018 13263.22 745.35 57309.84 88888.00 2006-01-18 03:47:46.147 018 13262.70 745.85 57309.71 88888.00 2006-01-18 03:47:47.147 018 13263.35 745.48 57309.96 88888.00 2006-01-18 03:47:48.147 018 13263.22 745.85 57310.08 88888.00 2006-01-18 03:47:49.147 018 13263.09 745.60 57310.32 88888.00 2006-01-18 03:47:50.147 018 13263.22 745.10 57309.22 88888.00 2006-01-18 03:47:51.147 018 13262.96 744.98 57309.35 88888.00 2006-01-18 03:47:52.147 018 13262.70 745.35 57309.10 88888.00 2006-01-18 03:47:53.147 018 13262.83 745.85 57309.71 88888.00 2006-01-18 03:47:54.147 018 13263.48 744.73 57309.22 88888.00 2006-01-18 03:47:55.147 018 13262.70 746.10 57309.84 88888.00 2006-01-18 03:47:56.147 018 13262.70 745.48 57309.22 88888.00 2006-01-18 03:47:57.147 018 13262.57 745.23 57308.73 88888.00 2006-01-18 03:47:58.147 018 13262.70 744.98 57309.22 88888.00 2006-01-18 03:47:59.147 018 13263.09 745.85 57308.98 88888.00 2006-01-18 03:48:00.147 018 13262.44 745.10 57309.59 88888.00 2006-01-18 03:48:01.147 018 13262.57 745.23 57309.47 88888.00 2006-01-18 03:48:02.147 018 13262.31 745.35 57309.22 88888.00 2006-01-18 03:48:03.147 018 13262.57 745.10 57309.59 88888.00 2006-01-18 03:48:04.147 018 13262.05 744.73 57308.98 88888.00 2006-01-18 03:48:05.147 018 13262.96 745.23 57309.22 88888.00 2006-01-18 03:48:06.147 018 13262.96 744.98 57309.22 88888.00 2006-01-18 03:48:07.147 018 13262.83 745.10 57308.86 88888.00 2006-01-18 03:48:08.147 018 13262.05 745.48 57309.47 88888.00 2006-01-18 03:48:09.147 018 13261.79 744.86 57309.47 88888.00 2006-01-18 03:48:10.147 018 13262.57 744.86 57309.10 88888.00 2006-01-18 03:48:11.147 018 13262.57 745.72 57309.10 88888.00 2006-01-18 03:48:12.147 018 13262.44 744.86 57309.10 88888.00 2006-01-18 03:48:13.147 018 13262.44 745.10 57308.98 88888.00 2006-01-18 03:48:14.147 018 13262.57 744.86 57309.35 88888.00 2006-01-18 03:48:15.147 018 13262.44 745.10 57309.22 88888.00 2006-01-18 03:48:16.147 018 13262.31 744.86 57309.71 88888.00 2006-01-18 03:48:17.147 018 13262.18 744.61 57308.61 88888.00 2006-01-18 03:48:18.147 018 13262.18 744.61 57309.22 88888.00 2006-01-18 03:48:19.147 018 13262.44 744.49 57308.73 88888.00 2006-01-18 03:48:20.147 018 13262.57 745.48 57309.35 88888.00 2006-01-18 03:48:21.147 018 13261.40 744.36 57309.35 88888.00 2006-01-18 03:48:22.147 018 13262.57 744.36 57308.37 88888.00 2006-01-18 03:48:23.147 018 13262.57 744.61 57308.98 88888.00 2006-01-18 03:48:24.147 018 13262.18 744.98 57308.98 88888.00 2006-01-18 03:48:25.147 018 13262.05 744.73 57308.73 88888.00 2006-01-18 03:48:26.147 018 13262.96 744.36 57309.10 88888.00 2006-01-18 03:48:27.147 018 13261.66 744.11 57308.61 88888.00 2006-01-18 03:48:28.147 018 13262.31 744.73 57308.98 88888.00 2006-01-18 03:48:29.147 018 13261.27 744.73 57308.86 88888.00 2006-01-18 03:48:30.147 018 13262.18 744.24 57309.22 88888.00 2006-01-18 03:48:31.147 018 13261.53 744.36 57309.10 88888.00 2006-01-18 03:48:32.147 018 13262.05 745.10 57308.98 88888.00 2006-01-18 03:48:33.147 018 13261.92 745.10 57309.71 88888.00 2006-01-18 03:48:34.147 018 13261.66 744.49 57309.47 88888.00 2006-01-18 03:48:35.147 018 13262.05 744.86 57308.98 88888.00 2006-01-18 03:48:36.147 018 13261.53 743.87 57309.71 88888.00 2006-01-18 03:48:37.147 018 13261.79 744.49 57309.84 88888.00 2006-01-18 03:48:38.147 018 13261.79 744.86 57308.98 88888.00 2006-01-18 03:48:39.147 018 13261.40 744.36 57308.49 88888.00 2006-01-18 03:48:40.147 018 13261.92 744.36 57308.86 88888.00 2006-01-18 03:48:41.147 018 13261.40 744.36 57308.98 88888.00 2006-01-18 03:48:42.147 018 13261.66 744.86 57308.61 88888.00 2006-01-18 03:48:43.147 018 13261.53 745.48 57309.35 88888.00 2006-01-18 03:48:44.147 018 13261.66 744.98 57308.37 88888.00 2006-01-18 03:48:45.147 018 13261.14 745.10 57308.98 88888.00 2006-01-18 03:48:46.147 018 13261.27 745.10 57308.12 88888.00 2006-01-18 03:48:47.147 018 13261.27 745.10 57308.49 88888.00 2006-01-18 03:48:48.147 018 13260.75 745.35 57308.49 88888.00 2006-01-18 03:48:49.147 018 13261.14 745.10 57308.49 88888.00 2006-01-18 03:48:50.147 018 13260.75 745.10 57308.98 88888.00 2006-01-18 03:48:51.147 018 13261.01 745.23 57308.25 88888.00 2006-01-18 03:48:52.147 018 13261.40 745.60 57308.00 88888.00 2006-01-18 03:48:53.147 018 13261.01 744.98 57308.61 88888.00 2006-01-18 03:48:54.147 018 13260.88 745.23 57308.37 88888.00 2006-01-18 03:48:55.147 018 13260.88 745.35 57308.25 88888.00 2006-01-18 03:48:56.147 018 13260.62 744.98 57308.61 88888.00 2006-01-18 03:48:57.147 018 13260.62 745.23 57309.10 88888.00 2006-01-18 03:48:58.147 018 13261.14 744.86 57308.73 88888.00 2006-01-18 03:48:59.147 018 13261.01 745.48 57308.86 88888.00 2006-01-18 03:49:00.147 018 13260.62 745.35 57308.37 88888.00 2006-01-18 03:49:01.147 018 13261.79 744.98 57308.12 88888.00 2006-01-18 03:49:02.147 018 13260.62 745.72 57308.73 88888.00 2006-01-18 03:49:03.147 018 13261.14 744.98 57308.25 88888.00 2006-01-18 03:49:04.147 018 13261.01 744.86 57308.37 88888.00 2006-01-18 03:49:05.147 018 13260.62 745.10 57308.00 88888.00 2006-01-18 03:49:06.147 018 13260.88 745.35 57309.22 88888.00 2006-01-18 03:49:07.147 018 13260.75 744.61 57308.37 88888.00 2006-01-18 03:49:08.147 018 13260.62 745.23 57308.37 88888.00 2006-01-18 03:49:09.147 018 13260.88 745.72 57308.73 88888.00 2006-01-18 03:49:10.147 018 13261.14 745.35 57308.37 88888.00 2006-01-18 03:49:11.147 018 13260.36 745.48 57308.25 88888.00 2006-01-18 03:49:12.147 018 13260.88 745.35 57308.25 88888.00 2006-01-18 03:49:13.147 018 13260.49 745.10 57308.25 88888.00 2006-01-18 03:49:14.147 018 13260.10 745.85 57308.73 88888.00 2006-01-18 03:49:15.147 018 13260.75 745.35 57308.49 88888.00 2006-01-18 03:49:16.147 018 13260.49 744.86 57308.12 88888.00 2006-01-18 03:49:17.147 018 13260.75 745.72 57307.76 88888.00 2006-01-18 03:49:18.147 018 13260.49 745.85 57308.61 88888.00 2006-01-18 03:49:19.147 018 13260.23 746.34 57308.73 88888.00 2006-01-18 03:49:20.147 018 13259.97 746.22 57308.37 88888.00 2006-01-18 03:49:21.147 018 13260.75 746.10 57308.25 88888.00 2006-01-18 03:49:22.147 018 13261.01 745.85 57308.73 88888.00 2006-01-18 03:49:23.147 018 13260.23 745.72 57307.14 88888.00 2006-01-18 03:49:24.147 018 13261.01 745.10 57308.37 88888.00 2006-01-18 03:49:25.147 018 13261.40 745.35 57308.37 88888.00 2006-01-18 03:49:26.147 018 13261.79 745.97 57308.37 88888.00 2006-01-18 03:49:27.147 018 13261.27 745.60 57308.12 88888.00 2006-01-18 03:49:28.147 018 13261.01 746.10 57308.98 88888.00 2006-01-18 03:49:29.147 018 13261.40 745.85 57308.37 88888.00 2006-01-18 03:49:30.147 018 13261.66 745.23 57308.12 88888.00 2006-01-18 03:49:31.147 018 13261.01 745.10 57308.12 88888.00 2006-01-18 03:49:32.147 018 13261.79 745.35 57308.73 88888.00 2006-01-18 03:49:33.147 018 13261.27 745.60 57309.22 88888.00 2006-01-18 03:49:34.147 018 13262.05 745.23 57308.61 88888.00 2006-01-18 03:49:35.147 018 13261.79 745.60 57309.22 88888.00 2006-01-18 03:49:36.147 018 13261.92 745.60 57309.22 88888.00 2006-01-18 03:49:37.147 018 13261.92 744.73 57308.49 88888.00 2006-01-18 03:49:38.147 018 13261.66 745.10 57308.73 88888.00 2006-01-18 03:49:39.147 018 13262.57 745.48 57308.86 88888.00 2006-01-18 03:49:40.147 018 13262.70 744.98 57309.35 88888.00 2006-01-18 03:49:41.147 018 13261.92 745.23 57308.86 88888.00 2006-01-18 03:49:42.147 018 13262.18 745.23 57309.71 88888.00 2006-01-18 03:49:43.147 018 13261.27 745.48 57308.61 88888.00 2006-01-18 03:49:44.147 018 13262.05 745.48 57308.86 88888.00 2006-01-18 03:49:45.147 018 13261.92 744.61 57309.22 88888.00 2006-01-18 03:49:46.147 018 13262.05 745.60 57309.35 88888.00 2006-01-18 03:49:47.147 018 13262.31 745.23 57309.71 88888.00 2006-01-18 03:49:48.147 018 13262.57 745.35 57308.86 88888.00 2006-01-18 03:49:49.147 018 13262.83 745.48 57308.25 88888.00 2006-01-18 03:49:50.147 018 13262.31 745.85 57309.84 88888.00 2006-01-18 03:49:51.147 018 13262.31 745.48 57309.10 88888.00 2006-01-18 03:49:52.147 018 13262.18 745.48 57309.59 88888.00 2006-01-18 03:49:53.147 018 13262.05 745.60 57308.61 88888.00 2006-01-18 03:49:54.147 018 13262.18 745.23 57310.20 88888.00 2006-01-18 03:49:55.147 018 13262.96 745.48 57309.59 88888.00 2006-01-18 03:49:56.147 018 13261.79 745.35 57308.86 88888.00 2006-01-18 03:49:57.147 018 13261.66 745.60 57309.10 88888.00 2006-01-18 03:49:58.147 018 13262.31 745.48 57308.86 88888.00 2006-01-18 03:49:59.147 018 13262.31 745.60 57309.35 88888.00 2006-01-18 03:50:00.147 018 13262.44 745.97 57308.73 88888.00 2006-01-18 03:50:01.147 018 13261.66 745.10 57308.73 88888.00 2006-01-18 03:50:02.147 018 13261.66 744.86 57309.22 88888.00 2006-01-18 03:50:03.147 018 13261.66 745.60 57309.71 88888.00 2006-01-18 03:50:04.147 018 13262.05 745.23 57309.22 88888.00 2006-01-18 03:50:05.147 018 13261.92 745.35 57309.22 88888.00 2006-01-18 03:50:06.147 018 13261.92 744.86 57309.22 88888.00 2006-01-18 03:50:07.147 018 13261.53 744.73 57308.98 88888.00 2006-01-18 03:50:08.147 018 13262.57 744.98 57309.35 88888.00 2006-01-18 03:50:09.147 018 13262.83 744.49 57308.98 88888.00 2006-01-18 03:50:10.147 018 13262.05 745.35 57308.25 88888.00 2006-01-18 03:50:11.147 018 13261.79 745.48 57309.59 88888.00 2006-01-18 03:50:12.147 018 13261.92 745.35 57308.98 88888.00 2006-01-18 03:50:13.147 018 13262.31 745.23 57308.86 88888.00 2006-01-18 03:50:14.147 018 13261.79 745.10 57308.98 88888.00 2006-01-18 03:50:15.147 018 13261.79 745.48 57309.96 88888.00 2006-01-18 03:50:16.147 018 13262.44 744.36 57309.35 88888.00 2006-01-18 03:50:17.147 018 13261.92 744.98 57309.35 88888.00 2006-01-18 03:50:18.147 018 13261.66 744.73 57308.98 88888.00 2006-01-18 03:50:19.147 018 13261.92 745.23 57309.35 88888.00 2006-01-18 03:50:20.147 018 13262.05 744.61 57308.86 88888.00 2006-01-18 03:50:21.147 018 13261.40 744.61 57308.73 88888.00 2006-01-18 03:50:22.147 018 13261.53 744.86 57309.22 88888.00 2006-01-18 03:50:23.147 018 13261.66 744.86 57309.84 88888.00 2006-01-18 03:50:24.147 018 13261.27 745.23 57309.71 88888.00 2006-01-18 03:50:25.147 018 13261.27 745.48 57309.71 88888.00 2006-01-18 03:50:26.147 018 13261.14 745.23 57309.10 88888.00 2006-01-18 03:50:27.147 018 13261.27 745.23 57310.20 88888.00 2006-01-18 03:50:28.147 018 13260.88 745.60 57309.84 88888.00 2006-01-18 03:50:29.147 018 13261.27 744.36 57309.59 88888.00 2006-01-18 03:50:30.147 018 13260.75 745.35 57310.08 88888.00 2006-01-18 03:50:31.147 018 13260.62 744.86 57309.10 88888.00 2006-01-18 03:50:32.147 018 13261.92 745.35 57309.84 88888.00 2006-01-18 03:50:33.147 018 13260.75 745.35 57308.86 88888.00 2006-01-18 03:50:34.147 018 13261.14 744.61 57309.22 88888.00 2006-01-18 03:50:35.147 018 13260.88 745.60 57308.98 88888.00 2006-01-18 03:50:36.147 018 13261.66 745.10 57309.22 88888.00 2006-01-18 03:50:37.147 018 13260.75 745.48 57309.59 88888.00 2006-01-18 03:50:38.147 018 13261.14 745.23 57309.22 88888.00 2006-01-18 03:50:39.147 018 13260.88 744.98 57309.84 88888.00 2006-01-18 03:50:40.147 018 13260.49 745.35 57309.47 88888.00 2006-01-18 03:50:41.147 018 13260.49 745.23 57309.59 88888.00 2006-01-18 03:50:42.147 018 13261.14 744.86 57308.61 88888.00 2006-01-18 03:50:43.147 018 13260.49 745.35 57309.71 88888.00 2006-01-18 03:50:44.147 018 13261.14 744.73 57309.10 88888.00 2006-01-18 03:50:45.147 018 13260.36 744.98 57309.22 88888.00 2006-01-18 03:50:46.147 018 13260.88 744.98 57309.22 88888.00 2006-01-18 03:50:47.147 018 13260.75 744.98 57309.35 88888.00 2006-01-18 03:50:48.147 018 13260.49 745.10 57308.98 88888.00 2006-01-18 03:50:49.147 018 13260.62 745.10 57309.59 88888.00 2006-01-18 03:50:50.147 018 13259.97 744.61 57308.86 88888.00 2006-01-18 03:50:51.147 018 13260.23 744.98 57308.98 88888.00 2006-01-18 03:50:52.147 018 13260.49 745.60 57308.86 88888.00 2006-01-18 03:50:53.147 018 13260.88 744.86 57309.47 88888.00 2006-01-18 03:50:54.147 018 13259.84 745.23 57309.10 88888.00 2006-01-18 03:50:55.147 018 13260.36 744.86 57308.86 88888.00 2006-01-18 03:50:56.147 018 13260.23 745.10 57308.98 88888.00 2006-01-18 03:50:57.147 018 13260.23 745.35 57309.35 88888.00 2006-01-18 03:50:58.147 018 13259.58 744.73 57308.61 88888.00 2006-01-18 03:50:59.147 018 13259.84 745.35 57308.37 88888.00 2006-01-18 03:51:00.147 018 13259.58 745.72 57308.98 88888.00 2006-01-18 03:51:01.147 018 13259.58 745.97 57309.10 88888.00 2006-01-18 03:51:02.147 018 13259.32 745.60 57308.73 88888.00 2006-01-18 03:51:03.147 018 13259.84 744.98 57308.98 88888.00 2006-01-18 03:51:04.147 018 13260.10 745.60 57308.73 88888.00 2006-01-18 03:51:05.147 018 13259.58 745.48 57308.61 88888.00 2006-01-18 03:51:06.147 018 13259.97 745.72 57308.73 88888.00 2006-01-18 03:51:07.147 018 13259.32 744.98 57309.10 88888.00 2006-01-18 03:51:08.147 018 13259.45 745.72 57308.37 88888.00 2006-01-18 03:51:09.147 018 13259.58 745.35 57308.98 88888.00 2006-01-18 03:51:10.147 018 13259.32 745.48 57308.61 88888.00 2006-01-18 03:51:11.147 018 13259.58 745.23 57308.49 88888.00 2006-01-18 03:51:12.147 018 13259.58 745.72 57308.37 88888.00 2006-01-18 03:51:13.147 018 13259.45 745.85 57309.47 88888.00 2006-01-18 03:51:14.147 018 13259.71 745.72 57309.22 88888.00 2006-01-18 03:51:15.147 018 13259.58 745.72 57308.86 88888.00 2006-01-18 03:51:16.147 018 13259.45 746.47 57308.37 88888.00 2006-01-18 03:51:17.147 018 13259.71 745.48 57308.25 88888.00 2006-01-18 03:51:18.147 018 13258.93 745.85 57308.49 88888.00 2006-01-18 03:51:19.147 018 13259.71 745.85 57308.73 88888.00 2006-01-18 03:51:20.147 018 13259.84 745.72 57308.37 88888.00 2006-01-18 03:51:21.147 018 13259.32 745.60 57307.76 88888.00 2006-01-18 03:51:22.147 018 13259.58 745.60 57307.76 88888.00 2006-01-18 03:51:23.147 018 13259.58 745.10 57308.49 88888.00 2006-01-18 03:51:24.147 018 13258.93 745.23 57308.00 88888.00 2006-01-18 03:51:25.147 018 13259.32 745.97 57307.88 88888.00 2006-01-18 03:51:26.147 018 13258.80 745.97 57308.49 88888.00 2006-01-18 03:51:27.147 018 13259.19 745.85 57308.25 88888.00 2006-01-18 03:51:28.147 018 13258.80 745.48 57308.00 88888.00 2006-01-18 03:51:29.147 018 13259.58 746.10 57308.37 88888.00 2006-01-18 03:51:30.147 018 13259.06 746.47 57307.76 88888.00 2006-01-18 03:51:31.147 018 13259.45 745.85 57308.12 88888.00 2006-01-18 03:51:32.147 018 13258.93 745.97 57307.88 88888.00 2006-01-18 03:51:33.147 018 13259.71 745.97 57307.88 88888.00 2006-01-18 03:51:34.147 018 13259.45 746.84 57308.00 88888.00 2006-01-18 03:51:35.147 018 13259.71 746.22 57308.25 88888.00 2006-01-18 03:51:36.147 018 13259.06 746.59 57308.37 88888.00 2006-01-18 03:51:37.147 018 13259.97 745.97 57308.37 88888.00 2006-01-18 03:51:38.147 018 13259.32 746.71 57308.86 88888.00 2006-01-18 03:51:39.147 018 13259.45 746.22 57308.25 88888.00 2006-01-18 03:51:40.147 018 13259.84 746.34 57308.12 88888.00 2006-01-18 03:51:41.147 018 13259.32 746.71 57308.37 88888.00 2006-01-18 03:51:42.147 018 13259.06 746.34 57308.49 88888.00 2006-01-18 03:51:43.147 018 13258.80 746.10 57308.12 88888.00 2006-01-18 03:51:44.147 018 13259.71 746.34 57308.49 88888.00 2006-01-18 03:51:45.147 018 13258.93 746.34 57308.25 88888.00 2006-01-18 03:51:46.147 018 13259.19 746.71 57308.73 88888.00 2006-01-18 03:51:47.147 018 13258.93 746.10 57308.25 88888.00 2006-01-18 03:51:48.147 018 13259.32 747.21 57307.63 88888.00 2006-01-18 03:51:49.147 018 13258.93 746.96 57308.49 88888.00 2006-01-18 03:51:50.147 018 13258.54 747.21 57308.12 88888.00 2006-01-18 03:51:51.147 018 13259.06 746.59 57308.25 88888.00 2006-01-18 03:51:52.147 018 13259.19 746.96 57307.51 88888.00 2006-01-18 03:51:53.147 018 13258.80 747.09 57308.12 88888.00 2006-01-18 03:51:54.147 018 13258.67 746.84 57307.88 88888.00 2006-01-18 03:51:55.147 018 13258.28 745.85 57307.88 88888.00 2006-01-18 03:51:56.147 018 13258.93 746.84 57308.00 88888.00 2006-01-18 03:51:57.147 018 13258.80 746.59 57308.49 88888.00 2006-01-18 03:51:58.147 018 13258.28 746.96 57307.63 88888.00 2006-01-18 03:51:59.147 018 13258.54 746.10 57307.63 88888.00 2006-01-18 03:52:00.147 018 13258.54 746.71 57307.02 88888.00 2006-01-18 03:52:01.147 018 13258.15 746.47 57307.88 88888.00 2006-01-18 03:52:02.147 018 13258.02 746.34 57307.76 88888.00 2006-01-18 03:52:03.147 018 13259.84 746.71 57307.76 88888.00 2006-01-18 03:52:04.147 018 13259.19 746.47 57307.63 88888.00 2006-01-18 03:52:05.147 018 13258.80 746.84 57308.25 88888.00 2006-01-18 03:52:06.147 018 13258.67 746.96 57307.63 88888.00 2006-01-18 03:52:07.147 018 13258.15 746.96 57307.76 88888.00 2006-01-18 03:52:08.147 018 13258.67 746.22 57307.63 88888.00 2006-01-18 03:52:09.147 018 13259.19 747.09 57307.39 88888.00 2006-01-18 03:52:10.147 018 13258.80 746.71 57307.39 88888.00 2006-01-18 03:52:11.147 018 13258.41 746.34 57308.12 88888.00 2006-01-18 03:52:12.147 018 13258.28 746.84 57307.63 88888.00 2006-01-18 03:52:13.147 018 13259.06 746.71 57307.51 88888.00 2006-01-18 03:52:14.147 018 13258.02 746.47 57307.63 88888.00 2006-01-18 03:52:15.147 018 13258.67 746.59 57307.63 88888.00 2006-01-18 03:52:16.147 018 13259.19 746.59 57308.00 88888.00 2006-01-18 03:52:17.147 018 13258.93 746.34 57307.51 88888.00 2006-01-18 03:52:18.147 018 13258.93 746.96 57307.51 88888.00 2006-01-18 03:52:19.147 018 13258.80 746.59 57307.51 88888.00 2006-01-18 03:52:20.147 018 13258.41 746.10 57307.51 88888.00 2006-01-18 03:52:21.147 018 13258.41 746.22 57308.25 88888.00 2006-01-18 03:52:22.147 018 13258.80 746.59 57307.88 88888.00 2006-01-18 03:52:23.147 018 13259.19 746.22 57307.51 88888.00 2006-01-18 03:52:24.147 018 13258.54 746.71 57307.63 88888.00 2006-01-18 03:52:25.147 018 13258.93 746.34 57307.27 88888.00 2006-01-18 03:52:26.147 018 13259.06 746.59 57307.88 88888.00 2006-01-18 03:52:27.147 018 13259.06 746.59 57307.02 88888.00 2006-01-18 03:52:28.147 018 13258.93 746.71 57307.02 88888.00 2006-01-18 03:52:29.147 018 13259.19 746.96 57307.76 88888.00 2006-01-18 03:52:30.147 018 13259.06 747.46 57307.27 88888.00 2006-01-18 03:52:31.147 018 13259.06 746.59 57307.88 88888.00 2006-01-18 03:52:32.147 018 13258.93 746.47 57307.88 88888.00 2006-01-18 03:52:33.147 018 13259.58 746.71 57307.51 88888.00 2006-01-18 03:52:34.147 018 13259.32 746.59 57307.27 88888.00 2006-01-18 03:52:35.147 018 13259.45 747.58 57307.14 88888.00 2006-01-18 03:52:36.147 018 13258.80 746.47 57307.02 88888.00 2006-01-18 03:52:37.147 018 13258.80 746.84 57307.63 88888.00 2006-01-18 03:52:38.147 018 13258.54 746.34 57307.27 88888.00 2006-01-18 03:52:39.147 018 13259.32 746.96 57307.76 88888.00 2006-01-18 03:52:40.147 018 13258.54 747.33 57307.02 88888.00 2006-01-18 03:52:41.147 018 13259.19 747.21 57307.51 88888.00 2006-01-18 03:52:42.147 018 13259.45 746.84 57308.00 88888.00 2006-01-18 03:52:43.147 018 13259.19 746.71 57307.14 88888.00 2006-01-18 03:52:44.147 018 13258.41 747.21 57307.02 88888.00 2006-01-18 03:52:45.147 018 13259.45 747.33 57307.88 88888.00 2006-01-18 03:52:46.147 018 13259.06 747.21 57307.14 88888.00 2006-01-18 03:52:47.147 018 13259.06 746.84 57306.78 88888.00 2006-01-18 03:52:48.147 018 13259.06 746.22 57307.14 88888.00 2006-01-18 03:52:49.147 018 13259.06 747.09 57307.39 88888.00 2006-01-18 03:52:50.147 018 13258.54 747.21 57307.39 88888.00 2006-01-18 03:52:51.147 018 13259.71 747.71 57307.76 88888.00 2006-01-18 03:52:52.147 018 13259.06 746.71 57307.63 88888.00 2006-01-18 03:52:53.147 018 13258.54 746.71 57307.27 88888.00 2006-01-18 03:52:54.147 018 13258.93 747.21 57307.27 88888.00 2006-01-18 03:52:55.147 018 13259.71 747.21 57307.51 88888.00 2006-01-18 03:52:56.147 018 13259.32 747.46 57307.63 88888.00 2006-01-18 03:52:57.147 018 13259.58 747.33 57307.14 88888.00 2006-01-18 03:52:58.147 018 13258.67 746.96 57307.14 88888.00 2006-01-18 03:52:59.147 018 13258.54 747.33 57307.27 88888.00 2006-01-18 03:53:00.147 018 13258.80 747.33 57307.27 88888.00 2006-01-18 03:53:01.147 018 13258.80 747.71 57307.51 88888.00 2006-01-18 03:53:02.147 018 13259.58 747.33 57307.51 88888.00 2006-01-18 03:53:03.147 018 13258.80 747.21 57307.27 88888.00 2006-01-18 03:53:04.147 018 13258.93 747.58 57307.51 88888.00 2006-01-18 03:53:05.147 018 13258.80 746.71 57307.14 88888.00 2006-01-18 03:53:06.147 018 13259.84 747.46 57307.27 88888.00 2006-01-18 03:53:07.147 018 13259.06 747.71 57307.76 88888.00 2006-01-18 03:53:08.147 018 13258.93 747.33 57307.63 88888.00 2006-01-18 03:53:09.147 018 13259.19 747.46 57307.14 88888.00 2006-01-18 03:53:10.147 018 13259.45 747.83 57307.88 88888.00 2006-01-18 03:53:11.147 018 13260.49 748.20 57306.90 88888.00 2006-01-18 03:53:12.147 018 13259.58 747.46 57307.14 88888.00 2006-01-18 03:53:13.147 018 13259.58 747.58 57307.39 88888.00 2006-01-18 03:53:14.147 018 13259.45 747.46 57307.02 88888.00 2006-01-18 03:53:15.147 018 13260.23 747.46 57307.51 88888.00 2006-01-18 03:53:16.147 018 13259.58 747.95 57307.63 88888.00 2006-01-18 03:53:17.147 018 13260.62 747.33 57307.27 88888.00 2006-01-18 03:53:18.147 018 13260.10 747.46 57307.51 88888.00 2006-01-18 03:53:19.147 018 13259.84 747.33 57307.27 88888.00 2006-01-18 03:53:20.147 018 13260.23 747.21 57307.88 88888.00 2006-01-18 03:53:21.147 018 13260.23 747.71 57307.39 88888.00 2006-01-18 03:53:22.147 018 13260.49 747.46 57307.88 88888.00 2006-01-18 03:53:23.147 018 13259.71 747.33 57308.00 88888.00 2006-01-18 03:53:24.147 018 13260.23 747.46 57307.63 88888.00 2006-01-18 03:53:25.147 018 13260.36 747.83 57307.51 88888.00 2006-01-18 03:53:26.147 018 13259.97 747.46 57307.63 88888.00 2006-01-18 03:53:27.147 018 13259.84 747.83 57308.00 88888.00 2006-01-18 03:53:28.147 018 13260.49 747.83 57307.88 88888.00 2006-01-18 03:53:29.147 018 13260.88 747.46 57307.39 88888.00 2006-01-18 03:53:30.147 018 13260.62 747.83 57307.63 88888.00 2006-01-18 03:53:31.147 018 13260.62 747.58 57308.00 88888.00 2006-01-18 03:53:32.147 018 13261.01 747.09 57307.14 88888.00 2006-01-18 03:53:33.147 018 13260.62 747.58 57307.39 88888.00 2006-01-18 03:53:34.147 018 13259.71 747.58 57307.76 88888.00 2006-01-18 03:53:35.147 018 13261.01 747.71 57308.37 88888.00 2006-01-18 03:53:36.147 018 13260.88 747.58 57307.76 88888.00 2006-01-18 03:53:37.147 018 13260.75 747.21 57307.14 88888.00 2006-01-18 03:53:38.147 018 13261.14 748.45 57308.25 88888.00 2006-01-18 03:53:39.147 018 13260.62 747.71 57307.51 88888.00 2006-01-18 03:53:40.147 018 13260.75 747.58 57307.76 88888.00 2006-01-18 03:53:41.147 018 13260.23 747.71 57307.88 88888.00 2006-01-18 03:53:42.147 018 13261.27 747.71 57306.78 88888.00 2006-01-18 03:53:43.147 018 13259.71 747.95 57308.12 88888.00 2006-01-18 03:53:44.147 018 13260.49 747.21 57307.51 88888.00 2006-01-18 03:53:45.147 018 13260.49 748.57 57307.76 88888.00 2006-01-18 03:53:46.147 018 13259.84 748.08 57307.39 88888.00 2006-01-18 03:53:47.147 018 13260.36 748.45 57307.76 88888.00 2006-01-18 03:53:48.147 018 13260.62 747.58 57307.63 88888.00 2006-01-18 03:53:49.147 018 13260.10 747.58 57307.51 88888.00 2006-01-18 03:53:50.147 018 13260.23 747.58 57307.63 88888.00 2006-01-18 03:53:51.147 018 13259.97 747.83 57307.02 88888.00 2006-01-18 03:53:52.147 018 13260.75 747.33 57308.12 88888.00 2006-01-18 03:53:53.147 018 13260.88 748.70 57308.25 88888.00 2006-01-18 03:53:54.147 018 13260.62 747.58 57307.76 88888.00 2006-01-18 03:53:55.147 018 13259.97 747.83 57307.39 88888.00 2006-01-18 03:53:56.147 018 13260.36 747.95 57307.76 88888.00 2006-01-18 03:53:57.147 018 13260.10 747.58 57307.39 88888.00 2006-01-18 03:53:58.147 018 13261.01 748.45 57307.76 88888.00 2006-01-18 03:53:59.147 018 13260.75 747.95 57307.51 88888.00 2006-01-18 03:54:00.147 018 13260.36 746.96 57307.63 88888.00 2006-01-18 03:54:01.147 018 13260.36 748.20 57307.88 88888.00 2006-01-18 03:54:02.147 018 13260.10 747.71 57307.63 88888.00 2006-01-18 03:54:03.147 018 13260.49 747.83 57307.14 88888.00 2006-01-18 03:54:04.147 018 13260.75 747.21 57307.76 88888.00 2006-01-18 03:54:05.147 018 13260.88 748.08 57307.63 88888.00 2006-01-18 03:54:06.147 018 13260.49 747.83 57308.12 88888.00 2006-01-18 03:54:07.147 018 13260.49 747.95 57308.25 88888.00 2006-01-18 03:54:08.147 018 13260.49 748.57 57307.63 88888.00 2006-01-18 03:54:09.147 018 13260.62 748.20 57307.51 88888.00 2006-01-18 03:54:10.147 018 13260.10 748.32 57306.54 88888.00 2006-01-18 03:54:11.147 018 13260.23 748.08 57306.90 88888.00 2006-01-18 03:54:12.147 018 13259.97 747.83 57307.39 88888.00 2006-01-18 03:54:13.147 018 13261.27 746.84 57307.14 88888.00 2006-01-18 03:54:14.147 018 13260.23 747.21 57307.39 88888.00 2006-01-18 03:54:15.147 018 13260.49 748.08 57306.90 88888.00 2006-01-18 03:54:16.147 018 13260.88 747.58 57307.27 88888.00 2006-01-18 03:54:17.147 018 13260.62 746.96 57307.27 88888.00 2006-01-18 03:54:18.147 018 13260.75 747.58 57306.78 88888.00 2006-01-18 03:54:19.147 018 13260.62 748.08 57307.88 88888.00 2006-01-18 03:54:20.147 018 13260.49 747.46 57307.02 88888.00 2006-01-18 03:54:21.147 018 13260.36 747.83 57306.66 88888.00 2006-01-18 03:54:22.147 018 13259.58 748.32 57307.27 88888.00 2006-01-18 03:54:23.147 018 13260.36 747.21 57306.66 88888.00 2006-01-18 03:54:24.147 018 13259.32 747.33 57307.39 88888.00 2006-01-18 03:54:25.147 018 13260.75 748.20 57307.02 88888.00 2006-01-18 03:54:26.147 018 13260.10 747.83 57307.88 88888.00 2006-01-18 03:54:27.147 018 13260.23 747.46 57307.02 88888.00 2006-01-18 03:54:28.147 018 13260.36 747.58 57307.02 88888.00 2006-01-18 03:54:29.147 018 13260.49 747.83 57307.14 88888.00 2006-01-18 03:54:30.147 018 13260.75 747.58 57307.51 88888.00 2006-01-18 03:54:31.147 018 13260.75 747.71 57307.88 88888.00 2006-01-18 03:54:32.147 018 13260.49 747.83 57307.14 88888.00 2006-01-18 03:54:33.147 018 13260.36 747.21 57308.00 88888.00 2006-01-18 03:54:34.147 018 13260.36 747.33 57307.27 88888.00 2006-01-18 03:54:35.147 018 13260.49 747.09 57307.39 88888.00 2006-01-18 03:54:36.147 018 13259.84 747.33 57308.00 88888.00 2006-01-18 03:54:37.147 018 13259.58 748.57 57307.27 88888.00 2006-01-18 03:54:38.147 018 13260.36 747.71 57307.63 88888.00 2006-01-18 03:54:39.147 018 13259.71 747.33 57307.51 88888.00 2006-01-18 03:54:40.147 018 13259.97 746.96 57307.27 88888.00 2006-01-18 03:54:41.147 018 13260.10 747.83 57307.51 88888.00 2006-01-18 03:54:42.147 018 13259.71 747.71 57307.76 88888.00 2006-01-18 03:54:43.147 018 13260.23 747.71 57307.14 88888.00 2006-01-18 03:54:44.147 018 13259.71 748.20 57307.39 88888.00 2006-01-18 03:54:45.147 018 13259.32 747.46 57307.39 88888.00 2006-01-18 03:54:46.147 018 13258.80 747.46 57307.39 88888.00 2006-01-18 03:54:47.147 018 13260.36 747.58 57306.90 88888.00 2006-01-18 03:54:48.147 018 13260.10 747.95 57307.02 88888.00 2006-01-18 03:54:49.147 018 13260.36 747.58 57307.02 88888.00 2006-01-18 03:54:50.147 018 13259.84 747.46 57307.02 88888.00 2006-01-18 03:54:51.147 018 13259.71 747.71 57306.90 88888.00 2006-01-18 03:54:52.147 018 13260.23 747.83 57306.66 88888.00 2006-01-18 03:54:53.147 018 13259.45 747.33 57306.66 88888.00 2006-01-18 03:54:54.147 018 13259.45 747.21 57306.90 88888.00 2006-01-18 03:54:55.147 018 13259.45 747.58 57306.90 88888.00 2006-01-18 03:54:56.147 018 13260.10 747.33 57307.27 88888.00 2006-01-18 03:54:57.147 018 13259.58 747.21 57307.02 88888.00 2006-01-18 03:54:58.147 018 13260.10 747.46 57307.14 88888.00 2006-01-18 03:54:59.147 018 13260.23 747.58 57307.02 88888.00 2006-01-18 03:55:00.147 018 13259.71 747.71 57306.78 88888.00 2006-01-18 03:55:01.147 018 13259.45 747.21 57306.29 88888.00 2006-01-18 03:55:02.147 018 13259.32 747.71 57306.90 88888.00 2006-01-18 03:55:03.147 018 13259.06 747.58 57307.02 88888.00 2006-01-18 03:55:04.147 018 13259.45 747.71 57306.54 88888.00 2006-01-18 03:55:05.147 018 13258.54 747.71 57306.78 88888.00 2006-01-18 03:55:06.147 018 13259.06 747.21 57306.54 88888.00 2006-01-18 03:55:07.147 018 13259.58 746.96 57307.02 88888.00 2006-01-18 03:55:08.147 018 13259.19 747.83 57306.54 88888.00 2006-01-18 03:55:09.147 018 13259.19 747.21 57306.90 88888.00 2006-01-18 03:55:10.147 018 13259.71 747.71 57306.17 88888.00 2006-01-18 03:55:11.147 018 13259.06 746.84 57306.05 88888.00 2006-01-18 03:55:12.147 018 13259.32 747.95 57306.29 88888.00 2006-01-18 03:55:13.147 018 13259.06 747.83 57307.02 88888.00 2006-01-18 03:55:14.147 018 13258.67 747.95 57306.90 88888.00 2006-01-18 03:55:15.147 018 13258.54 747.83 57306.78 88888.00 2006-01-18 03:55:16.147 018 13258.93 747.95 57306.41 88888.00 2006-01-18 03:55:17.147 018 13259.58 747.83 57307.14 88888.00 2006-01-18 03:55:18.147 018 13259.19 747.83 57306.05 88888.00 2006-01-18 03:55:19.147 018 13260.23 747.71 57306.41 88888.00 2006-01-18 03:55:20.147 018 13259.45 747.71 57306.54 88888.00 2006-01-18 03:55:21.147 018 13259.58 747.71 57306.41 88888.00 2006-01-18 03:55:22.147 018 13259.45 748.20 57306.54 88888.00 2006-01-18 03:55:23.147 018 13259.19 747.46 57307.02 88888.00 2006-01-18 03:55:24.147 018 13259.84 747.71 57306.54 88888.00 2006-01-18 03:55:25.147 018 13260.23 747.95 57306.54 88888.00 2006-01-18 03:55:26.147 018 13259.19 748.20 57306.78 88888.00 2006-01-18 03:55:27.147 018 13260.36 747.33 57306.66 88888.00 2006-01-18 03:55:28.147 018 13259.32 748.20 57306.66 88888.00 2006-01-18 03:55:29.147 018 13259.32 747.83 57306.41 88888.00 2006-01-18 03:55:30.147 018 13260.36 748.32 57306.41 88888.00 2006-01-18 03:55:31.147 018 13260.10 746.84 57306.54 88888.00 2006-01-18 03:55:32.147 018 13259.06 747.33 57306.05 88888.00 2006-01-18 03:55:33.147 018 13259.45 747.95 57306.54 88888.00 2006-01-18 03:55:34.147 018 13259.58 748.32 57307.27 88888.00 2006-01-18 03:55:35.147 018 13259.58 748.20 57307.02 88888.00 2006-01-18 03:55:36.147 018 13259.19 748.20 57307.02 88888.00 2006-01-18 03:55:37.147 018 13258.93 747.83 57306.54 88888.00 2006-01-18 03:55:38.147 018 13259.84 747.58 57306.90 88888.00 2006-01-18 03:55:39.147 018 13259.45 747.83 57306.90 88888.00 2006-01-18 03:55:40.147 018 13259.19 747.46 57306.66 88888.00 2006-01-18 03:55:41.147 018 13259.45 747.58 57306.41 88888.00 2006-01-18 03:55:42.147 018 13259.97 747.71 57306.41 88888.00 2006-01-18 03:55:43.147 018 13260.10 747.83 57306.29 88888.00 2006-01-18 03:55:44.147 018 13259.97 747.71 57306.54 88888.00 2006-01-18 03:55:45.147 018 13259.84 747.58 57306.17 88888.00 2006-01-18 03:55:46.147 018 13258.93 748.20 57306.90 88888.00 2006-01-18 03:55:47.147 018 13259.45 748.32 57306.90 88888.00 2006-01-18 03:55:48.147 018 13259.71 747.46 57307.27 88888.00 2006-01-18 03:55:49.147 018 13259.45 747.71 57307.14 88888.00 2006-01-18 03:55:50.147 018 13259.32 748.08 57306.78 88888.00 2006-01-18 03:55:51.147 018 13259.45 747.71 57306.66 88888.00 2006-01-18 03:55:52.147 018 13259.19 747.58 57306.29 88888.00 2006-01-18 03:55:53.147 018 13259.71 747.83 57307.02 88888.00 2006-01-18 03:55:54.147 018 13259.32 748.20 57306.17 88888.00 2006-01-18 03:55:55.147 018 13259.58 747.83 57306.78 88888.00 2006-01-18 03:55:56.147 018 13258.80 747.46 57306.90 88888.00 2006-01-18 03:55:57.147 018 13259.71 747.83 57307.39 88888.00 2006-01-18 03:55:58.147 018 13259.06 747.58 57306.66 88888.00 2006-01-18 03:55:59.147 018 13259.84 748.82 57306.90 88888.00 2006-01-18 03:56:00.147 018 13259.06 747.83 57306.54 88888.00 2006-01-18 03:56:01.147 018 13259.32 748.57 57306.05 88888.00 2006-01-18 03:56:02.147 018 13259.97 747.71 57306.66 88888.00 2006-01-18 03:56:03.147 018 13259.84 748.45 57306.54 88888.00 2006-01-18 03:56:04.147 018 13259.84 748.45 57306.66 88888.00 2006-01-18 03:56:05.147 018 13259.84 748.57 57306.90 88888.00 2006-01-18 03:56:06.147 018 13259.45 748.45 57307.02 88888.00 2006-01-18 03:56:07.147 018 13259.58 747.71 57306.66 88888.00 2006-01-18 03:56:08.147 018 13260.10 748.32 57306.66 88888.00 2006-01-18 03:56:09.147 018 13259.19 748.32 57307.39 88888.00 2006-01-18 03:56:10.147 018 13259.58 747.83 57307.14 88888.00 2006-01-18 03:56:11.147 018 13259.19 747.71 57306.66 88888.00 2006-01-18 03:56:12.147 018 13259.84 748.45 57306.78 88888.00 2006-01-18 03:56:13.147 018 13259.71 747.71 57306.29 88888.00 2006-01-18 03:56:14.147 018 13259.19 748.32 57306.78 88888.00 2006-01-18 03:56:15.147 018 13258.80 748.57 57306.41 88888.00 2006-01-18 03:56:16.147 018 13259.32 748.94 57306.78 88888.00 2006-01-18 03:56:17.147 018 13260.36 748.57 57307.02 88888.00 2006-01-18 03:56:18.147 018 13259.58 748.08 57307.14 88888.00 2006-01-18 03:56:19.147 018 13259.84 748.82 57307.02 88888.00 2006-01-18 03:56:20.147 018 13259.19 748.45 57306.29 88888.00 2006-01-18 03:56:21.147 018 13259.97 748.45 57307.27 88888.00 2006-01-18 03:56:22.147 018 13259.45 748.32 57307.14 88888.00 2006-01-18 03:56:23.147 018 13259.06 747.95 57306.66 88888.00 2006-01-18 03:56:24.147 018 13259.71 748.32 57306.90 88888.00 2006-01-18 03:56:25.147 018 13260.36 748.20 57306.78 88888.00 2006-01-18 03:56:26.147 018 13259.71 748.94 57306.54 88888.00 2006-01-18 03:56:27.147 018 13259.19 748.57 57306.41 88888.00 2006-01-18 03:56:28.147 018 13260.49 748.32 57307.02 88888.00 2006-01-18 03:56:29.147 018 13260.36 748.70 57306.41 88888.00 2006-01-18 03:56:30.147 018 13259.97 748.45 57307.14 88888.00 2006-01-18 03:56:31.147 018 13259.97 747.95 57307.14 88888.00 2006-01-18 03:56:32.147 018 13260.10 748.57 57307.14 88888.00 2006-01-18 03:56:33.147 018 13259.97 748.82 57307.39 88888.00 2006-01-18 03:56:34.147 018 13260.49 748.20 57307.14 88888.00 2006-01-18 03:56:35.147 018 13259.45 748.45 57307.14 88888.00 2006-01-18 03:56:36.147 018 13259.84 748.57 57307.27 88888.00 2006-01-18 03:56:37.147 018 13258.80 748.94 57306.90 88888.00 2006-01-18 03:56:38.147 018 13259.71 748.45 57307.27 88888.00 2006-01-18 03:56:39.147 018 13260.49 749.07 57307.02 88888.00 2006-01-18 03:56:40.147 018 13259.58 748.57 57307.02 88888.00 2006-01-18 03:56:41.147 018 13260.49 749.07 57306.41 88888.00 2006-01-18 03:56:42.147 018 13259.97 748.32 57307.02 88888.00 2006-01-18 03:56:43.147 018 13260.36 748.20 57307.02 88888.00 2006-01-18 03:56:44.147 018 13259.97 749.32 57308.00 88888.00 2006-01-18 03:56:45.147 018 13260.23 748.57 57306.90 88888.00 2006-01-18 03:56:46.147 018 13259.97 748.57 57307.02 88888.00 2006-01-18 03:56:47.147 018 13260.49 749.07 57306.90 88888.00 2006-01-18 03:56:48.147 018 13259.97 748.45 57307.02 88888.00 2006-01-18 03:56:49.147 018 13259.71 748.82 57307.02 88888.00 2006-01-18 03:56:50.147 018 13259.97 748.32 57306.29 88888.00 2006-01-18 03:56:51.147 018 13260.23 748.57 57307.51 88888.00 2006-01-18 03:56:52.147 018 13260.49 748.45 57307.39 88888.00 2006-01-18 03:56:53.147 018 13260.10 748.70 57306.90 88888.00 2006-01-18 03:56:54.147 018 13260.62 749.19 57306.66 88888.00 2006-01-18 03:56:55.147 018 13260.62 748.08 57306.41 88888.00 2006-01-18 03:56:56.147 018 13259.97 748.20 57307.39 88888.00 2006-01-18 03:56:57.147 018 13260.36 749.81 57307.51 88888.00 2006-01-18 03:56:58.147 018 13260.36 748.70 57307.14 88888.00 2006-01-18 03:56:59.147 018 13260.75 748.94 57307.27 88888.00 2006-01-18 03:57:00.147 018 13260.10 748.20 57307.02 88888.00 2006-01-18 03:57:01.147 018 13260.10 748.45 57307.27 88888.00 2006-01-18 03:57:02.147 018 13260.88 749.32 57307.63 88888.00 2006-01-18 03:57:03.147 018 13260.36 748.94 57307.14 88888.00 2006-01-18 03:57:04.147 018 13261.14 749.07 57307.88 88888.00 2006-01-18 03:57:05.147 018 13260.49 749.19 57307.27 88888.00 2006-01-18 03:57:06.147 018 13260.36 748.82 57307.39 88888.00 2006-01-18 03:57:07.147 018 13260.10 749.19 57307.14 88888.00 2006-01-18 03:57:08.147 018 13260.75 749.07 57307.39 88888.00 2006-01-18 03:57:09.147 018 13260.10 749.32 57307.39 88888.00 2006-01-18 03:57:10.147 018 13260.88 749.19 57307.51 88888.00 2006-01-18 03:57:11.147 018 13260.62 749.56 57307.76 88888.00 2006-01-18 03:57:12.147 018 13260.10 749.32 57306.78 88888.00 2006-01-18 03:57:13.147 018 13260.23 748.57 57307.27 88888.00 2006-01-18 03:57:14.147 018 13260.36 749.69 57307.51 88888.00 2006-01-18 03:57:15.147 018 13260.75 749.44 57307.63 88888.00 2006-01-18 03:57:16.147 018 13259.58 749.44 57307.88 88888.00 2006-01-18 03:57:17.147 018 13260.10 749.19 57307.14 88888.00 2006-01-18 03:57:18.147 018 13260.88 748.70 57307.39 88888.00 2006-01-18 03:57:19.147 018 13261.01 748.57 57307.63 88888.00 2006-01-18 03:57:20.147 018 13261.14 749.07 57308.12 88888.00 2006-01-18 03:57:21.147 018 13260.88 748.82 57306.78 88888.00 2006-01-18 03:57:22.147 018 13260.75 748.57 57308.25 88888.00 2006-01-18 03:57:23.147 018 13261.14 749.32 57307.51 88888.00 2006-01-18 03:57:24.147 018 13259.97 748.70 57307.76 88888.00 2006-01-18 03:57:25.147 018 13260.75 748.94 57308.12 88888.00 2006-01-18 03:57:26.147 018 13260.10 748.70 57307.51 88888.00 2006-01-18 03:57:27.147 018 13260.36 748.82 57307.51 88888.00 2006-01-18 03:57:28.147 018 13260.49 748.45 57307.63 88888.00 2006-01-18 03:57:29.147 018 13260.62 749.07 57308.12 88888.00 2006-01-18 03:57:30.147 018 13260.75 749.56 57308.37 88888.00 2006-01-18 03:57:31.147 018 13261.14 748.57 57307.39 88888.00 2006-01-18 03:57:32.147 018 13260.36 748.32 57307.88 88888.00 2006-01-18 03:57:33.147 018 13259.58 748.82 57307.63 88888.00 2006-01-18 03:57:34.147 018 13260.10 748.70 57307.39 88888.00 2006-01-18 03:57:35.147 018 13260.49 749.56 57307.27 88888.00 2006-01-18 03:57:36.147 018 13260.88 749.07 57308.25 88888.00 2006-01-18 03:57:37.147 018 13260.88 749.44 57307.63 88888.00 2006-01-18 03:57:38.147 018 13261.01 748.70 57308.12 88888.00 2006-01-18 03:57:39.147 018 13260.49 748.70 57307.63 88888.00 2006-01-18 03:57:40.147 018 13259.97 749.19 57307.63 88888.00 2006-01-18 03:57:41.147 018 13260.75 749.07 57307.51 88888.00 2006-01-18 03:57:42.147 018 13260.88 748.94 57307.27 88888.00 2006-01-18 03:57:43.147 018 13261.01 749.32 57308.25 88888.00 2006-01-18 03:57:44.147 018 13260.10 748.70 57307.88 88888.00 2006-01-18 03:57:45.147 018 13260.49 749.69 57307.76 88888.00 2006-01-18 03:57:46.147 018 13261.40 748.82 57308.00 88888.00 2006-01-18 03:57:47.147 018 13261.01 749.44 57307.63 88888.00 2006-01-18 03:57:48.147 018 13260.75 749.44 57307.63 88888.00 2006-01-18 03:57:49.147 018 13260.62 748.82 57308.37 88888.00 2006-01-18 03:57:50.147 018 13260.49 748.70 57307.76 88888.00 2006-01-18 03:57:51.147 018 13260.75 749.32 57307.51 88888.00 2006-01-18 03:57:52.147 018 13260.62 748.70 57307.39 88888.00 2006-01-18 03:57:53.147 018 13260.62 748.70 57307.27 88888.00 2006-01-18 03:57:54.147 018 13260.75 749.44 57307.76 88888.00 2006-01-18 03:57:55.147 018 13260.49 749.07 57307.27 88888.00 2006-01-18 03:57:56.147 018 13260.62 748.57 57307.63 88888.00 2006-01-18 03:57:57.147 018 13260.88 749.07 57307.51 88888.00 2006-01-18 03:57:58.147 018 13260.23 748.20 57307.02 88888.00 2006-01-18 03:57:59.147 018 13260.62 749.19 57308.00 88888.00 2006-01-18 03:58:00.147 018 13260.75 748.94 57307.51 88888.00 2006-01-18 03:58:01.147 018 13260.62 748.57 57307.51 88888.00 2006-01-18 03:58:02.147 018 13260.75 749.56 57307.76 88888.00 2006-01-18 03:58:03.147 018 13260.75 748.94 57308.00 88888.00 2006-01-18 03:58:04.147 018 13260.62 748.82 57307.63 88888.00 2006-01-18 03:58:05.147 018 13261.01 748.45 57307.27 88888.00 2006-01-18 03:58:06.147 018 13260.88 748.94 57307.88 88888.00 2006-01-18 03:58:07.147 018 13260.49 749.07 57307.51 88888.00 2006-01-18 03:58:08.147 018 13261.14 748.94 57307.63 88888.00 2006-01-18 03:58:09.147 018 13260.36 748.57 57307.76 88888.00 2006-01-18 03:58:10.147 018 13260.75 748.82 57307.39 88888.00 2006-01-18 03:58:11.147 018 13260.75 748.20 57307.51 88888.00 2006-01-18 03:58:12.147 018 13260.49 748.94 57307.39 88888.00 2006-01-18 03:58:13.147 018 13260.36 748.57 57307.51 88888.00 2006-01-18 03:58:14.147 018 13261.01 748.70 57307.39 88888.00 2006-01-18 03:58:15.147 018 13259.97 748.94 57307.27 88888.00 2006-01-18 03:58:16.147 018 13260.10 748.57 57307.51 88888.00 2006-01-18 03:58:17.147 018 13261.01 749.44 57307.51 88888.00 2006-01-18 03:58:18.147 018 13260.75 748.57 57308.00 88888.00 2006-01-18 03:58:19.147 018 13261.01 749.19 57307.76 88888.00 2006-01-18 03:58:20.147 018 13260.49 748.82 57308.00 88888.00 2006-01-18 03:58:21.147 018 13260.23 747.83 57308.12 88888.00 2006-01-18 03:58:22.147 018 13260.10 748.82 57307.27 88888.00 2006-01-18 03:58:23.147 018 13260.23 748.57 57307.76 88888.00 2006-01-18 03:58:24.147 018 13260.23 748.82 57308.37 88888.00 2006-01-18 03:58:25.147 018 13260.36 748.82 57307.51 88888.00 2006-01-18 03:58:26.147 018 13261.14 748.82 57307.02 88888.00 2006-01-18 03:58:27.147 018 13260.36 749.19 57307.51 88888.00 2006-01-18 03:58:28.147 018 13259.32 748.57 57307.39 88888.00 2006-01-18 03:58:29.147 018 13261.14 747.95 57307.51 88888.00 2006-01-18 03:58:30.147 018 13260.10 748.20 57306.41 88888.00 2006-01-18 03:58:31.147 018 13260.75 748.82 57307.88 88888.00 2006-01-18 03:58:32.147 018 13260.88 747.95 57307.88 88888.00 2006-01-18 03:58:33.147 018 13260.49 748.20 57306.90 88888.00 2006-01-18 03:58:34.147 018 13260.10 748.32 57306.90 88888.00 2006-01-18 03:58:35.147 018 13260.75 748.45 57307.51 88888.00 2006-01-18 03:58:36.147 018 13260.75 748.32 57307.39 88888.00 2006-01-18 03:58:37.147 018 13260.62 748.32 57307.39 88888.00 2006-01-18 03:58:38.147 018 13260.88 748.57 57307.27 88888.00 2006-01-18 03:58:39.147 018 13260.23 748.45 57307.88 88888.00 2006-01-18 03:58:41.147 018 13260.36 748.45 57307.14 88888.00 2006-01-18 03:58:42.147 018 13261.01 748.57 57307.88 88888.00 2006-01-18 03:58:43.147 018 13260.10 748.45 57307.51 88888.00 2006-01-18 03:58:44.147 018 13261.01 747.95 57307.51 88888.00 2006-01-18 03:58:45.147 018 13260.62 748.20 57306.90 88888.00 2006-01-18 03:58:46.147 018 13259.84 748.57 57307.27 88888.00 2006-01-18 03:58:47.147 018 13260.23 748.32 57307.27 88888.00 2006-01-18 03:58:48.147 018 13259.71 748.70 57307.02 88888.00 2006-01-18 03:58:49.147 018 13260.23 748.45 57307.39 88888.00 2006-01-18 03:58:50.147 018 13260.10 747.83 57306.90 88888.00 2006-01-18 03:58:51.147 018 13260.10 748.57 57307.02 88888.00 2006-01-18 03:58:52.147 018 13260.36 747.71 57307.51 88888.00 2006-01-18 03:58:53.147 018 13259.97 747.71 57306.41 88888.00 2006-01-18 03:58:54.147 018 13259.84 748.20 57307.02 88888.00 2006-01-18 03:58:55.147 018 13260.62 748.20 57307.02 88888.00 2006-01-18 03:58:56.147 018 13261.14 748.45 57306.90 88888.00 2006-01-18 03:58:57.147 018 13259.97 748.32 57307.27 88888.00 2006-01-18 03:58:58.147 018 13260.10 748.20 57306.90 88888.00 2006-01-18 03:58:59.147 018 13260.49 748.32 57307.51 88888.00 2006-01-18 03:59:00.147 018 13259.45 747.95 57307.39 88888.00 2006-01-18 03:59:01.147 018 13259.84 748.57 57306.90 88888.00 2006-01-18 03:59:02.147 018 13259.97 748.70 57307.27 88888.00 2006-01-18 03:59:03.147 018 13259.45 747.58 57306.90 88888.00 2006-01-18 03:59:04.147 018 13260.75 747.71 57307.63 88888.00 2006-01-18 03:59:05.147 018 13260.49 747.21 57307.39 88888.00 2006-01-18 03:59:06.147 018 13260.10 747.71 57307.27 88888.00 2006-01-18 03:59:07.147 018 13260.75 748.32 57306.90 88888.00 2006-01-18 03:59:08.147 018 13260.36 749.19 57306.90 88888.00 2006-01-18 03:59:09.147 018 13260.75 747.83 57307.02 88888.00 2006-01-18 03:59:10.147 018 13260.88 748.20 57306.66 88888.00 2006-01-18 03:59:11.147 018 13260.10 748.08 57306.29 88888.00 2006-01-18 03:59:12.147 018 13260.49 748.08 57307.02 88888.00 2006-01-18 03:59:13.147 018 13260.75 748.45 57306.90 88888.00 2006-01-18 03:59:14.147 018 13260.62 747.71 57306.90 88888.00 2006-01-18 03:59:15.147 018 13260.75 747.46 57306.90 88888.00 2006-01-18 03:59:16.147 018 13260.49 747.95 57306.90 88888.00 2006-01-18 03:59:17.147 018 13260.75 748.32 57307.39 88888.00 2006-01-18 03:59:18.147 018 13260.23 747.83 57306.90 88888.00 2006-01-18 03:59:19.147 018 13260.62 747.83 57307.02 88888.00 2006-01-18 03:59:20.147 018 13260.36 747.95 57306.78 88888.00 2006-01-18 03:59:21.147 018 13260.49 748.32 57307.27 88888.00 2006-01-18 03:59:22.147 018 13260.36 747.95 57307.14 88888.00 2006-01-18 03:59:23.147 018 13260.10 748.32 57306.66 88888.00 2006-01-18 03:59:24.147 018 13260.49 748.20 57307.02 88888.00 2006-01-18 03:59:25.146 018 13260.10 748.32 57306.54 88888.00 2006-01-18 03:59:26.146 018 13260.75 748.08 57306.90 88888.00 2006-01-18 03:59:27.146 018 13260.10 747.71 57307.02 88888.00 2006-01-18 03:59:28.146 018 13260.10 747.95 57307.02 88888.00 2006-01-18 03:59:29.146 018 13260.23 748.08 57306.66 88888.00 2006-01-18 03:59:30.146 018 13260.10 748.57 57307.39 88888.00 2006-01-18 03:59:31.146 018 13260.23 747.46 57307.27 88888.00 2006-01-18 03:59:32.146 018 13260.23 748.45 57307.51 88888.00 2006-01-18 03:59:33.146 018 13260.36 748.57 57307.27 88888.00 2006-01-18 03:59:34.146 018 13260.23 748.20 57306.66 88888.00 2006-01-18 03:59:35.146 018 13260.75 748.20 57307.27 88888.00 2006-01-18 03:59:36.146 018 13260.49 748.08 57307.39 88888.00 2006-01-18 03:59:37.146 018 13260.36 748.70 57307.27 88888.00 2006-01-18 03:59:38.146 018 13260.88 748.08 57306.66 88888.00 2006-01-18 03:59:39.146 018 13260.23 748.57 57307.27 88888.00 2006-01-18 03:59:40.146 018 13260.49 748.45 57307.51 88888.00 2006-01-18 03:59:41.146 018 13260.36 748.08 57306.78 88888.00 2006-01-18 03:59:42.146 018 13259.97 748.20 57306.78 88888.00 2006-01-18 03:59:43.146 018 13260.75 748.57 57307.51 88888.00 2006-01-18 03:59:44.146 018 13260.36 747.71 57307.14 88888.00 2006-01-18 03:59:45.146 018 13259.84 748.45 57307.02 88888.00 2006-01-18 03:59:46.146 018 13260.23 748.08 57307.27 88888.00 2006-01-18 03:59:47.146 018 13260.36 748.20 57307.27 88888.00 2006-01-18 03:59:48.146 018 13260.49 748.08 57307.63 88888.00 2006-01-18 03:59:49.146 018 13260.36 748.32 57307.14 88888.00 2006-01-18 03:59:50.146 018 13260.75 748.32 57307.39 88888.00 2006-01-18 03:59:51.146 018 13260.23 748.20 57306.78 88888.00 2006-01-18 03:59:52.146 018 13261.27 748.08 57307.02 88888.00 2006-01-18 03:59:53.146 018 13260.49 747.58 57307.14 88888.00 2006-01-18 03:59:54.146 018 13260.88 747.71 57306.90 88888.00 2006-01-18 03:59:55.146 018 13260.36 748.32 57307.27 88888.00 2006-01-18 04:00:00.146 018 13260.75 747.95 57307.14 88888.00 2006-01-18 04:00:01.146 018 13261.53 748.32 57307.39 88888.00 2006-01-18 04:00:02.146 018 13261.01 748.20 57307.14 88888.00 2006-01-18 04:00:03.146 018 13261.40 748.20 57306.17 88888.00 2006-01-18 04:00:04.146 018 13261.53 748.20 57306.90 88888.00 2006-01-18 04:00:05.146 018 13261.27 747.95 57306.78 88888.00 2006-01-18 04:00:06.146 018 13260.62 748.32 57306.90 88888.00 2006-01-18 04:00:07.146 018 13261.27 748.20 57307.14 88888.00 2006-01-18 04:00:08.146 018 13261.01 748.20 57306.66 88888.00 2006-01-18 04:00:09.146 018 13260.88 748.20 57307.02 88888.00 2006-01-18 04:00:10.146 018 13261.40 748.32 57306.78 88888.00 2006-01-18 04:00:11.146 018 13261.27 748.45 57306.66 88888.00 2006-01-18 04:00:12.146 018 13260.75 748.08 57307.39 88888.00 2006-01-18 04:00:13.146 018 13261.27 748.32 57307.02 88888.00 2006-01-18 04:00:14.146 018 13261.01 748.20 57306.90 88888.00 2006-01-18 04:00:15.146 018 13260.88 748.32 57307.39 88888.00 2006-01-18 04:00:16.146 018 13260.75 748.70 57307.63 88888.00 2006-01-18 04:00:17.146 018 13261.40 747.83 57306.78 88888.00 2006-01-18 04:00:18.146 018 13261.53 747.58 57307.51 88888.00 2006-01-18 04:00:19.146 018 13261.27 748.08 57307.14 88888.00 2006-01-18 04:00:20.146 018 13261.92 748.32 57307.27 88888.00 2006-01-18 04:00:21.146 018 13261.27 747.83 57307.39 88888.00 2006-01-18 04:00:22.146 018 13260.88 748.70 57306.90 88888.00 2006-01-18 04:00:23.146 018 13261.66 748.45 57307.51 88888.00 2006-01-18 04:00:24.146 018 13262.05 748.57 57306.78 88888.00 2006-01-18 04:00:25.146 018 13261.66 747.95 57307.14 88888.00 2006-01-18 04:00:26.146 018 13261.53 747.95 57306.66 88888.00 2006-01-18 04:00:27.146 018 13261.40 747.95 57307.51 88888.00 2006-01-18 04:00:28.146 018 13261.66 747.71 57306.78 88888.00 2006-01-18 04:00:29.146 018 13260.88 747.83 57306.66 88888.00 2006-01-18 04:00:30.146 018 13261.53 747.83 57306.41 88888.00 2006-01-18 04:00:31.146 018 13261.40 747.95 57306.41 88888.00 2006-01-18 04:00:32.146 018 13261.66 748.08 57306.66 88888.00 2006-01-18 04:00:33.146 018 13261.53 747.58 57306.78 88888.00 2006-01-18 04:00:34.146 018 13262.44 748.32 57307.51 88888.00 2006-01-18 04:00:35.146 018 13261.66 747.46 57306.66 88888.00 2006-01-18 04:00:36.146 018 13262.31 747.83 57306.78 88888.00 2006-01-18 04:00:37.146 018 13261.79 747.46 57306.66 88888.00 2006-01-18 04:00:38.146 018 13261.92 747.83 57306.41 88888.00 2006-01-18 04:00:39.146 018 13262.44 747.83 57307.02 88888.00 2006-01-18 04:00:40.146 018 13261.92 747.71 57307.27 88888.00 2006-01-18 04:00:41.146 018 13261.40 747.83 57306.78 88888.00 2006-01-18 04:00:42.146 018 13261.79 748.20 57306.90 88888.00 2006-01-18 04:00:43.146 018 13261.79 747.83 57307.02 88888.00 2006-01-18 04:00:44.146 018 13261.79 748.20 57306.54 88888.00 2006-01-18 04:00:45.146 018 13261.53 748.45 57306.90 88888.00 2006-01-18 04:00:46.146 018 13261.92 748.45 57306.05 88888.00 2006-01-18 04:00:47.146 018 13261.66 747.58 57307.14 88888.00 2006-01-18 04:00:48.146 018 13261.79 747.71 57307.51 88888.00 2006-01-18 04:00:49.146 018 13261.79 747.83 57307.27 88888.00 2006-01-18 04:00:50.146 018 13261.01 747.95 57306.78 88888.00 2006-01-18 04:00:51.146 018 13261.40 747.83 57306.78 88888.00 2006-01-18 04:00:52.146 018 13262.18 747.83 57307.27 88888.00 2006-01-18 04:00:53.146 018 13261.27 747.83 57306.66 88888.00 2006-01-18 04:00:54.146 018 13261.79 747.95 57306.78 88888.00 2006-01-18 04:00:55.146 018 13262.05 748.20 57306.78 88888.00 2006-01-18 04:00:56.146 018 13261.79 746.96 57307.14 88888.00 2006-01-18 04:00:57.146 018 13261.79 747.83 57306.66 88888.00 2006-01-18 04:00:58.146 018 13261.53 747.83 57307.02 88888.00 2006-01-18 04:00:59.146 018 13262.05 747.46 57307.27 88888.00 2006-01-18 04:01:00.146 018 13262.31 747.21 57306.90 88888.00 2006-01-18 04:01:01.146 018 13262.18 747.71 57306.66 88888.00 2006-01-18 04:01:02.146 018 13262.18 747.21 57307.27 88888.00 2006-01-18 04:01:03.146 018 13262.18 747.71 57307.39 88888.00 2006-01-18 04:01:04.146 018 13262.31 747.21 57306.78 88888.00 2006-01-18 04:01:05.146 018 13261.92 747.33 57307.51 88888.00 2006-01-18 04:01:06.146 018 13262.05 748.45 57306.90 88888.00 2006-01-18 04:01:07.146 018 13262.31 747.33 57306.90 88888.00 2006-01-18 04:01:08.146 018 13262.18 747.71 57306.78 88888.00 2006-01-18 04:01:09.146 018 13262.44 747.33 57306.41 88888.00 2006-01-18 04:01:10.146 018 13262.83 747.21 57307.14 88888.00 2006-01-18 04:01:11.146 018 13262.18 747.95 57306.90 88888.00 2006-01-18 04:01:12.146 018 13262.83 747.58 57307.14 88888.00 2006-01-18 04:01:13.146 018 13261.92 747.33 57307.39 88888.00 2006-01-18 04:01:14.146 018 13262.44 747.46 57307.02 88888.00 2006-01-18 04:01:15.146 018 13262.83 747.21 57306.66 88888.00 2006-01-18 04:01:16.146 018 13261.92 748.08 57307.02 88888.00 2006-01-18 04:01:17.146 018 13262.70 747.46 57306.66 88888.00 2006-01-18 04:01:18.146 018 13262.18 747.95 57306.78 88888.00 2006-01-18 04:01:19.146 018 13261.79 747.21 57307.02 88888.00 2006-01-18 04:01:20.146 018 13262.18 747.83 57307.14 88888.00 2006-01-18 04:01:21.146 018 13262.44 747.46 57307.51 88888.00 2006-01-18 04:01:22.146 018 13261.92 747.46 57306.66 88888.00 2006-01-18 04:01:23.146 018 13262.05 747.71 57306.78 88888.00 2006-01-18 04:01:24.146 018 13262.18 747.83 57306.54 88888.00 2006-01-18 04:01:25.146 018 13262.18 748.08 57306.41 88888.00 2006-01-18 04:01:26.146 018 13261.66 747.33 57306.78 88888.00 2006-01-18 04:01:27.146 018 13262.31 747.58 57307.02 88888.00 2006-01-18 04:01:28.146 018 13262.31 747.46 57306.90 88888.00 2006-01-18 04:01:29.146 018 13262.05 747.58 57305.92 88888.00 2006-01-18 04:01:30.146 018 13263.22 747.33 57306.90 88888.00 2006-01-18 04:01:31.146 018 13262.18 747.58 57307.27 88888.00 2006-01-18 04:01:32.146 018 13262.18 748.08 57306.66 88888.00 2006-01-18 04:01:33.146 018 13262.18 747.58 57306.90 88888.00 2006-01-18 04:01:34.146 018 13261.79 747.21 57307.27 88888.00 2006-01-18 04:01:35.146 018 13262.96 747.46 57306.78 88888.00 2006-01-18 04:01:36.146 018 13262.05 747.21 57306.54 88888.00 2006-01-18 04:01:37.146 018 13262.70 747.33 57306.66 88888.00 2006-01-18 04:01:38.146 018 13262.44 747.09 57306.66 88888.00 2006-01-18 04:01:39.146 018 13262.05 747.71 57306.78 88888.00 2006-01-18 04:01:40.146 018 13262.83 747.21 57306.17 88888.00 2006-01-18 04:01:41.146 018 13262.18 746.96 57307.14 88888.00 2006-01-18 04:01:42.146 018 13262.44 747.46 57307.27 88888.00 2006-01-18 04:01:43.146 018 13262.44 746.71 57307.14 88888.00 2006-01-18 04:01:44.146 018 13262.05 746.84 57306.29 88888.00 2006-01-18 04:01:45.146 018 13261.92 746.96 57306.29 88888.00 2006-01-18 04:01:46.146 018 13262.31 747.09 57307.14 88888.00 2006-01-18 04:01:47.146 018 13263.09 746.84 57306.66 88888.00 2006-01-18 04:01:48.146 018 13263.48 747.46 57307.02 88888.00 2006-01-18 04:01:49.146 018 13263.09 747.83 57307.14 88888.00 2006-01-18 04:01:50.146 018 13262.57 747.58 57306.78 88888.00 2006-01-18 04:01:51.146 018 13262.70 746.47 57306.90 88888.00 2006-01-18 04:01:52.146 018 13262.83 746.96 57307.39 88888.00 2006-01-18 04:01:53.146 018 13262.44 747.21 57306.66 88888.00 2006-01-18 04:01:54.146 018 13262.96 746.84 57306.66 88888.00 2006-01-18 04:01:55.146 018 13262.57 746.71 57306.78 88888.00 2006-01-18 04:01:56.146 018 13262.18 747.09 57307.76 88888.00 2006-01-18 04:01:57.146 018 13262.70 747.09 57306.54 88888.00 2006-01-18 04:01:58.146 018 13262.57 746.84 57307.39 88888.00 2006-01-18 04:01:59.146 018 13262.83 746.96 57307.63 88888.00 2006-01-18 04:02:00.146 018 13262.83 747.21 57307.39 88888.00 2006-01-18 04:02:01.146 018 13263.09 747.33 57306.41 88888.00 2006-01-18 04:02:02.146 018 13263.61 746.71 57306.41 88888.00 2006-01-18 04:02:03.146 018 13263.22 747.58 57307.02 88888.00 2006-01-18 04:02:04.146 018 13263.48 747.21 57307.14 88888.00 2006-01-18 04:02:05.146 018 13263.22 746.59 57306.78 88888.00 2006-01-18 04:02:06.146 018 13263.35 747.46 57306.66 88888.00 2006-01-18 04:02:07.146 018 13263.22 746.71 57307.51 88888.00 2006-01-18 04:02:08.146 018 13263.22 747.71 57306.41 88888.00 2006-01-18 04:02:09.146 018 13262.70 746.96 57306.54 88888.00 2006-01-18 04:02:10.146 018 13263.09 746.59 57306.90 88888.00 2006-01-18 04:02:11.146 018 13262.44 746.84 57306.54 88888.00 2006-01-18 04:02:12.146 018 13262.70 747.21 57306.90 88888.00 2006-01-18 04:02:13.146 018 13262.96 746.59 57307.02 88888.00 2006-01-18 04:02:14.146 018 13262.57 746.96 57307.39 88888.00 2006-01-18 04:02:15.146 018 13262.70 746.84 57306.78 88888.00 2006-01-18 04:02:16.146 018 13262.44 746.96 57306.66 88888.00 2006-01-18 04:02:17.146 018 13263.09 746.84 57306.78 88888.00 2006-01-18 04:02:18.146 018 13262.83 747.33 57306.54 88888.00 2006-01-18 04:02:19.146 018 13263.35 746.22 57307.27 88888.00 2006-01-18 04:02:20.146 018 13263.09 746.96 57307.02 88888.00 2006-01-18 04:02:21.146 018 13262.70 746.47 57307.27 88888.00 2006-01-18 04:02:22.146 018 13263.22 746.71 57306.41 88888.00 2006-01-18 04:02:23.146 018 13263.61 746.34 57306.66 88888.00 2006-01-18 04:02:24.146 018 13263.35 746.22 57306.90 88888.00 2006-01-18 04:02:25.146 018 13263.87 746.96 57307.27 88888.00 2006-01-18 04:02:26.146 018 13262.83 746.34 57306.90 88888.00 2006-01-18 04:02:27.146 018 13262.57 746.10 57307.27 88888.00 2006-01-18 04:02:28.146 018 13262.83 746.71 57307.02 88888.00 2006-01-18 04:02:29.146 018 13263.09 746.59 57306.29 88888.00 2006-01-18 04:02:30.146 018 13262.96 746.96 57306.66 88888.00 2006-01-18 04:02:31.146 018 13262.57 746.22 57306.29 88888.00 2006-01-18 04:02:32.146 018 13263.09 746.84 57306.54 88888.00 2006-01-18 04:02:33.146 018 13262.57 746.34 57306.41 88888.00 2006-01-18 04:02:34.146 018 13262.44 746.22 57306.41 88888.00 2006-01-18 04:02:35.146 018 13262.70 746.34 57306.54 88888.00 2006-01-18 04:02:36.146 018 13262.31 746.59 57306.17 88888.00 2006-01-18 04:02:37.146 018 13262.31 746.59 57307.51 88888.00 2006-01-18 04:02:38.146 018 13262.70 746.34 57307.02 88888.00 2006-01-18 04:02:39.146 018 13262.31 745.85 57307.27 88888.00 2006-01-18 04:02:40.146 018 13262.57 746.59 57306.54 88888.00 2006-01-18 04:02:41.146 018 13262.57 745.97 57306.66 88888.00 2006-01-18 04:02:42.146 018 13263.35 746.59 57306.90 88888.00 2006-01-18 04:02:43.146 018 13263.22 746.34 57306.90 88888.00 2006-01-18 04:02:44.146 018 13262.70 746.10 57306.17 88888.00 2006-01-18 04:02:45.146 018 13262.70 746.84 57306.78 88888.00 2006-01-18 04:02:46.146 018 13263.09 746.22 57307.02 88888.00 2006-01-18 04:02:47.146 018 13262.44 745.72 57306.54 88888.00 2006-01-18 04:02:48.146 018 13262.70 745.72 57306.90 88888.00 2006-01-18 04:02:49.146 018 13263.74 746.10 57306.78 88888.00 2006-01-18 04:02:50.146 018 13263.09 745.97 57306.54 88888.00 2006-01-18 04:02:51.146 018 13263.22 746.10 57306.05 88888.00 2006-01-18 04:02:52.146 018 13262.83 746.71 57306.78 88888.00 2006-01-18 04:02:53.146 018 13262.70 746.84 57306.29 88888.00 2006-01-18 04:02:54.146 018 13263.22 745.35 57306.29 88888.00 2006-01-18 04:02:55.146 018 13262.96 745.48 57306.78 88888.00 2006-01-18 04:02:56.146 018 13262.44 745.35 57306.29 88888.00 2006-01-18 04:02:57.146 018 13262.05 745.85 57306.78 88888.00 2006-01-18 04:02:58.146 018 13262.83 745.97 57306.90 88888.00 2006-01-18 04:02:59.146 018 13262.83 746.10 57306.54 88888.00 2006-01-18 04:03:00.146 018 13262.70 745.72 57306.54 88888.00 2006-01-18 04:03:01.146 018 13262.18 745.85 57306.90 88888.00 2006-01-18 04:03:02.146 018 13263.09 745.35 57306.66 88888.00 2006-01-18 04:03:03.146 018 13262.70 745.48 57306.78 88888.00 2006-01-18 04:03:04.146 018 13262.44 746.10 57306.90 88888.00 2006-01-18 04:03:05.146 018 13263.48 745.60 57306.90 88888.00 2006-01-18 04:03:06.146 018 13262.31 745.85 57306.54 88888.00 2006-01-18 04:03:07.146 018 13262.70 745.72 57307.02 88888.00 2006-01-18 04:03:08.146 018 13262.31 746.10 57306.41 88888.00 2006-01-18 04:03:09.146 018 13263.22 745.10 57307.02 88888.00 2006-01-18 04:03:10.146 018 13263.09 745.60 57306.66 88888.00 2006-01-18 04:03:11.146 018 13263.09 745.60 57306.90 88888.00 2006-01-18 04:03:12.146 018 13262.31 745.48 57306.29 88888.00 2006-01-18 04:03:13.146 018 13262.31 746.10 57306.78 88888.00 2006-01-18 04:03:14.146 018 13262.57 745.35 57306.41 88888.00 2006-01-18 04:03:15.146 018 13262.57 745.48 57306.29 88888.00 2006-01-18 04:03:16.146 018 13262.96 745.10 57306.66 88888.00 2006-01-18 04:03:17.146 018 13262.83 745.35 57306.66 88888.00 2006-01-18 04:03:18.146 018 13262.96 745.48 57306.05 88888.00 2006-01-18 04:03:19.146 018 13262.96 746.10 57306.41 88888.00 2006-01-18 04:03:20.146 018 13262.31 745.60 57306.78 88888.00 2006-01-18 04:03:21.146 018 13263.22 745.97 57306.41 88888.00 2006-01-18 04:03:22.146 018 13262.70 746.22 57306.41 88888.00 2006-01-18 04:03:23.146 018 13262.18 745.85 57306.41 88888.00 2006-01-18 04:03:24.146 018 13262.57 745.97 57307.02 88888.00 2006-01-18 04:03:25.146 018 13262.18 745.35 57306.54 88888.00 2006-01-18 04:03:26.146 018 13262.96 745.85 57306.41 88888.00 2006-01-18 04:03:27.146 018 13262.57 745.85 57306.17 88888.00 2006-01-18 04:03:28.146 018 13263.09 744.73 57306.41 88888.00 2006-01-18 04:03:29.146 018 13263.09 745.60 57306.17 88888.00 2006-01-18 04:03:30.146 018 13262.70 745.72 57307.39 88888.00 2006-01-18 04:03:31.146 018 13262.96 745.85 57306.17 88888.00 2006-01-18 04:03:32.146 018 13262.57 745.35 57306.66 88888.00 2006-01-18 04:03:33.146 018 13262.96 745.72 57306.66 88888.00 2006-01-18 04:03:34.146 018 13262.31 745.85 57306.90 88888.00 2006-01-18 04:03:35.146 018 13262.18 745.48 57306.41 88888.00 2006-01-18 04:03:36.146 018 13262.83 744.86 57306.78 88888.00 2006-01-18 04:03:37.146 018 13263.48 745.48 57306.41 88888.00 2006-01-18 04:03:38.146 018 13262.96 745.85 57306.29 88888.00 2006-01-18 04:03:39.146 018 13263.48 745.60 57306.05 88888.00 2006-01-18 04:03:40.146 018 13262.57 745.35 57306.29 88888.00 2006-01-18 04:03:41.146 018 13263.48 745.85 57306.29 88888.00 2006-01-18 04:03:42.146 018 13263.09 745.35 57306.66 88888.00 2006-01-18 04:03:43.146 018 13262.57 744.86 57306.29 88888.00 2006-01-18 04:03:44.146 018 13263.35 745.48 57307.14 88888.00 2006-01-18 04:03:45.146 018 13263.22 745.48 57306.78 88888.00 2006-01-18 04:03:46.146 018 13263.22 745.10 57306.17 88888.00 2006-01-18 04:03:47.146 018 13263.48 745.35 57306.66 88888.00 2006-01-18 04:03:48.146 018 13263.22 745.60 57306.17 88888.00 2006-01-18 04:03:49.146 018 13262.44 745.97 57306.66 88888.00 2006-01-18 04:03:50.146 018 13263.09 745.23 57306.29 88888.00 2006-01-18 04:03:51.146 018 13262.70 745.60 57307.27 88888.00 2006-01-18 04:03:52.146 018 13262.57 745.85 57306.66 88888.00 2006-01-18 04:03:53.146 018 13262.44 745.72 57306.66 88888.00 2006-01-18 04:03:54.146 018 13262.83 745.60 57307.02 88888.00 2006-01-18 04:03:55.146 018 13263.61 744.49 57306.41 88888.00 2006-01-18 04:03:56.146 018 13262.83 745.35 57306.90 88888.00 2006-01-18 04:03:57.146 018 13263.09 745.60 57306.78 88888.00 2006-01-18 04:03:58.146 018 13262.70 744.98 57307.02 88888.00 2006-01-18 04:03:59.146 018 13262.57 745.72 57307.02 88888.00 2006-01-18 04:04:00.146 018 13262.96 745.10 57307.39 88888.00 2006-01-18 04:04:01.146 018 13263.35 745.60 57306.54 88888.00 2006-01-18 04:04:02.146 018 13262.83 745.10 57306.41 88888.00 2006-01-18 04:04:03.146 018 13263.09 745.97 57307.02 88888.00 2006-01-18 04:04:04.146 018 13263.09 745.35 57306.29 88888.00 2006-01-18 04:04:05.146 018 13262.70 745.60 57307.39 88888.00 2006-01-18 04:04:06.146 018 13263.09 745.35 57306.54 88888.00 2006-01-18 04:04:07.146 018 13263.09 745.97 57306.41 88888.00 2006-01-18 04:04:08.146 018 13263.22 745.35 57305.80 88888.00 2006-01-18 04:04:09.146 018 13263.48 745.60 57306.78 88888.00 2006-01-18 04:04:10.146 018 13262.96 745.35 57306.90 88888.00 2006-01-18 04:04:11.146 018 13263.48 745.60 57307.02 88888.00 2006-01-18 04:04:12.146 018 13263.61 745.35 57306.66 88888.00 2006-01-18 04:04:13.146 018 13263.22 745.23 57307.14 88888.00 2006-01-18 04:04:14.146 018 13263.22 745.10 57307.14 88888.00 2006-01-18 04:04:15.146 018 13264.13 745.48 57306.17 88888.00 2006-01-18 04:04:16.146 018 13263.61 745.35 57307.27 88888.00 2006-01-18 04:04:17.146 018 13264.00 745.23 57306.54 88888.00 2006-01-18 04:04:18.146 018 13263.09 745.85 57307.27 88888.00 2006-01-18 04:04:19.146 018 13264.26 745.72 57307.39 88888.00 2006-01-18 04:04:20.146 018 13263.74 745.85 57307.39 88888.00 2006-01-18 04:04:21.146 018 13263.74 745.72 57306.78 88888.00 2006-01-18 04:04:22.146 018 13263.74 745.10 57306.78 88888.00 2006-01-18 04:04:23.146 018 13263.35 745.35 57306.41 88888.00 2006-01-18 04:04:24.146 018 13263.09 745.23 57307.14 88888.00 2006-01-18 04:04:25.146 018 13263.48 745.60 57306.90 88888.00 2006-01-18 04:04:26.146 018 13264.26 745.60 57307.39 88888.00 2006-01-18 04:04:27.146 018 13263.87 744.86 57307.02 88888.00 2006-01-18 04:04:28.146 018 13264.13 745.35 57307.14 88888.00 2006-01-18 04:04:29.146 018 13263.74 745.85 57306.66 88888.00 2006-01-18 04:04:30.146 018 13264.00 745.48 57306.54 88888.00 2006-01-18 04:04:31.146 018 13264.00 745.10 57307.27 88888.00 2006-01-18 04:04:32.146 018 13264.13 745.48 57307.51 88888.00 2006-01-18 04:04:33.146 018 13263.09 744.98 57307.02 88888.00 2006-01-18 04:04:34.146 018 13264.52 745.60 57307.14 88888.00 2006-01-18 04:04:35.146 018 13264.65 745.60 57307.27 88888.00 2006-01-18 04:04:36.146 018 13263.61 746.10 57307.02 88888.00 2006-01-18 04:04:37.146 018 13264.13 745.35 57306.54 88888.00 2006-01-18 04:04:38.146 018 13264.26 744.98 57307.76 88888.00 2006-01-18 04:04:39.146 018 13263.35 745.60 57307.39 88888.00 2006-01-18 04:04:41.146 018 13264.13 745.48 57307.88 88888.00 2006-01-18 04:04:42.146 018 13263.87 745.35 57307.39 88888.00 2006-01-18 04:04:43.146 018 13263.48 745.48 57307.51 88888.00 2006-01-18 04:04:44.146 018 13264.13 745.23 57307.76 88888.00 2006-01-18 04:04:45.146 018 13263.74 744.86 57307.27 88888.00 2006-01-18 04:04:46.146 018 13264.00 745.23 57307.02 88888.00 2006-01-18 04:04:47.146 018 13264.52 745.48 57307.14 88888.00 2006-01-18 04:04:48.146 018 13264.00 744.61 57307.39 88888.00 2006-01-18 04:04:49.146 018 13264.52 745.48 57307.51 88888.00 2006-01-18 04:04:50.146 018 13264.00 745.23 57307.27 88888.00 2006-01-18 04:04:51.146 018 13263.61 745.23 57307.88 88888.00 2006-01-18 04:04:52.146 018 13264.39 745.72 57306.90 88888.00 2006-01-18 04:04:53.146 018 13264.00 745.60 57307.76 88888.00 2006-01-18 04:04:54.146 018 13262.96 744.49 57307.76 88888.00 2006-01-18 04:04:55.146 018 13263.61 744.73 57307.76 88888.00 2006-01-18 04:04:56.146 018 13263.87 744.73 57307.76 88888.00 2006-01-18 04:04:57.146 018 13264.00 745.35 57307.51 88888.00 2006-01-18 04:04:58.146 018 13263.87 745.10 57308.00 88888.00 2006-01-18 04:04:59.146 018 13263.48 744.86 57307.63 88888.00 2006-01-18 04:05:00.146 018 13264.13 744.86 57307.63 88888.00 2006-01-18 04:05:01.146 018 13263.74 745.10 57307.39 88888.00 2006-01-18 04:05:02.146 018 13263.48 745.60 57307.02 88888.00 2006-01-18 04:05:03.146 018 13264.52 744.61 57307.02 88888.00 2006-01-18 04:05:04.146 018 13263.74 744.98 57307.63 88888.00 2006-01-18 04:05:05.146 018 13263.35 744.98 57307.14 88888.00 2006-01-18 04:05:06.146 018 13263.61 744.73 57307.39 88888.00 2006-01-18 04:05:07.146 018 13263.74 745.60 57307.76 88888.00 2006-01-18 04:05:08.146 018 13263.74 744.36 57307.63 88888.00 2006-01-18 04:05:09.146 018 13263.22 744.73 57307.76 88888.00 2006-01-18 04:05:10.146 018 13263.74 744.61 57307.51 88888.00 2006-01-18 04:05:11.146 018 13263.48 745.23 57307.76 88888.00 2006-01-18 04:05:12.146 018 13263.74 744.73 57307.39 88888.00 2006-01-18 04:05:13.146 018 13263.74 745.23 57307.27 88888.00 2006-01-18 04:05:14.146 018 13263.61 745.23 57307.51 88888.00 2006-01-18 04:05:15.146 018 13263.35 744.61 57308.00 88888.00 2006-01-18 04:05:16.146 018 13263.61 744.61 57307.63 88888.00 2006-01-18 04:05:17.146 018 13263.87 744.98 57307.51 88888.00 2006-01-18 04:05:18.146 018 13263.22 744.86 57307.88 88888.00 2006-01-18 04:05:19.146 018 13263.74 745.35 57307.51 88888.00 2006-01-18 04:05:20.146 018 13263.09 744.36 57308.25 88888.00 2006-01-18 04:05:21.146 018 13263.74 745.23 57307.88 88888.00 2006-01-18 04:05:22.146 018 13263.22 744.11 57307.63 88888.00 2006-01-18 04:05:23.146 018 13263.48 744.73 57306.66 88888.00 2006-01-18 04:05:24.146 018 13263.87 744.36 57307.39 88888.00 2006-01-18 04:05:25.146 018 13262.83 745.10 57308.00 88888.00 2006-01-18 04:05:26.146 018 13263.61 744.61 57307.76 88888.00 2006-01-18 04:05:27.146 018 13263.09 744.73 57307.63 88888.00 2006-01-18 04:05:28.146 018 13263.61 744.11 57307.76 88888.00 2006-01-18 04:05:29.146 018 13263.48 744.73 57307.88 88888.00 2006-01-18 04:05:30.146 018 13263.35 744.86 57307.76 88888.00 2006-01-18 04:05:31.146 018 13263.61 745.10 57308.12 88888.00 2006-01-18 04:05:32.146 018 13263.09 744.36 57308.37 88888.00 2006-01-18 04:05:33.146 018 13264.00 744.11 57307.39 88888.00 2006-01-18 04:05:34.146 018 13263.61 744.36 57307.51 88888.00 2006-01-18 04:05:35.146 018 13263.48 744.24 57307.88 88888.00 2006-01-18 04:05:36.146 018 13263.35 743.99 57308.37 88888.00 2006-01-18 04:05:37.146 018 13263.87 743.99 57307.76 88888.00 2006-01-18 04:05:38.146 018 13263.09 744.49 57308.00 88888.00 2006-01-18 04:05:39.146 018 13263.74 744.24 57308.00 88888.00 2006-01-18 04:05:40.146 018 13263.48 743.87 57307.88 88888.00 2006-01-18 04:05:41.146 018 13263.09 744.98 57307.63 88888.00 2006-01-18 04:05:42.146 018 13263.48 744.49 57308.00 88888.00 2006-01-18 04:05:43.146 018 13262.96 743.99 57308.73 88888.00 2006-01-18 04:05:44.146 018 13263.74 744.86 57308.12 88888.00 2006-01-18 04:05:45.146 018 13262.96 744.24 57307.76 88888.00 2006-01-18 04:05:46.146 018 13263.61 744.36 57308.25 88888.00 2006-01-18 04:05:47.146 018 13263.09 744.49 57307.27 88888.00 2006-01-18 04:05:48.146 018 13262.96 744.49 57307.02 88888.00 2006-01-18 04:05:49.146 018 13264.13 743.62 57307.27 88888.00 2006-01-18 04:05:50.146 018 13262.96 744.49 57307.88 88888.00 2006-01-18 04:05:51.146 018 13263.22 743.87 57307.51 88888.00 2006-01-18 04:05:52.146 018 13263.61 744.11 57308.25 88888.00 2006-01-18 04:05:53.146 018 13262.96 744.24 57307.63 88888.00 2006-01-18 04:05:54.146 018 13262.57 744.24 57307.63 88888.00 2006-01-18 04:05:55.146 018 13262.57 743.37 57307.51 88888.00 2006-01-18 04:05:56.146 018 13262.57 744.36 57307.63 88888.00 2006-01-18 04:05:57.146 018 13263.09 743.99 57308.37 88888.00 2006-01-18 04:05:58.146 018 13263.09 743.12 57308.12 88888.00 2006-01-18 04:05:59.146 018 13263.22 744.11 57307.63 88888.00 2006-01-18 04:06:00.146 018 13263.61 744.36 57308.12 88888.00 2006-01-18 04:06:01.146 018 13263.48 743.87 57308.00 88888.00 2006-01-18 04:06:02.146 018 13263.35 744.11 57308.00 88888.00 2006-01-18 04:06:03.146 018 13263.35 744.11 57307.63 88888.00 2006-01-18 04:06:04.146 018 13262.96 744.11 57308.37 88888.00 2006-01-18 04:06:05.146 018 13262.96 743.87 57307.88 88888.00 2006-01-18 04:06:06.146 018 13263.35 744.24 57308.12 88888.00 2006-01-18 04:06:07.146 018 13263.35 743.99 57307.88 88888.00 2006-01-18 04:06:08.146 018 13263.09 744.24 57308.25 88888.00 2006-01-18 04:06:09.146 018 13262.70 743.62 57308.37 88888.00 2006-01-18 04:06:10.146 018 13262.96 744.24 57308.37 88888.00 2006-01-18 04:06:11.146 018 13263.22 743.25 57308.25 88888.00 2006-01-18 04:06:12.146 018 13262.83 743.49 57307.51 88888.00 2006-01-18 04:06:13.146 018 13263.74 743.87 57308.61 88888.00 2006-01-18 04:06:14.146 018 13263.22 743.74 57308.49 88888.00 2006-01-18 04:06:15.146 018 13263.09 744.11 57307.14 88888.00 2006-01-18 04:06:16.146 018 13262.70 744.11 57308.00 88888.00 2006-01-18 04:06:17.146 018 13263.22 743.99 57307.76 88888.00 2006-01-18 04:06:18.146 018 13262.96 743.62 57308.37 88888.00 2006-01-18 04:06:19.146 018 13262.83 742.88 57308.25 88888.00 2006-01-18 04:06:20.146 018 13262.96 743.74 57308.00 88888.00 2006-01-18 04:06:21.146 018 13263.48 743.37 57308.37 88888.00 2006-01-18 04:06:22.146 018 13263.22 744.11 57307.63 88888.00 2006-01-18 04:06:23.146 018 13262.83 743.87 57307.88 88888.00 2006-01-18 04:06:24.146 018 13263.09 744.11 57307.88 88888.00 2006-01-18 04:06:25.146 018 13262.96 743.25 57308.12 88888.00 2006-01-18 04:06:26.146 018 13262.96 743.37 57307.39 88888.00 2006-01-18 04:06:27.146 018 13262.31 744.49 57307.76 88888.00 2006-01-18 04:06:28.146 018 13262.18 743.37 57307.88 88888.00 2006-01-18 04:06:29.146 018 13263.22 744.24 57308.12 88888.00 2006-01-18 04:06:30.146 018 13262.57 743.62 57308.25 88888.00 2006-01-18 04:06:31.146 018 13263.22 743.62 57307.63 88888.00 2006-01-18 04:06:32.146 018 13262.31 743.87 57307.39 88888.00 2006-01-18 04:06:33.146 018 13262.83 743.00 57307.88 88888.00 2006-01-18 04:06:34.146 018 13262.70 743.74 57307.63 88888.00 2006-01-18 04:06:35.146 018 13262.57 744.24 57307.88 88888.00 2006-01-18 04:06:36.146 018 13262.96 743.87 57307.76 88888.00 2006-01-18 04:06:37.146 018 13262.44 743.99 57308.12 88888.00 2006-01-18 04:06:38.146 018 13262.70 743.25 57307.51 88888.00 2006-01-18 04:06:39.146 018 13262.70 744.11 57308.12 88888.00 2006-01-18 04:06:40.146 018 13262.31 743.62 57308.37 88888.00 2006-01-18 04:06:41.146 018 13262.31 743.37 57307.76 88888.00 2006-01-18 04:06:42.146 018 13262.31 742.88 57307.76 88888.00 2006-01-18 04:06:43.146 018 13262.31 743.00 57308.00 88888.00 2006-01-18 04:06:44.146 018 13262.05 743.00 57307.76 88888.00 2006-01-18 04:06:45.146 018 13262.18 743.12 57308.73 88888.00 2006-01-18 04:06:46.146 018 13262.57 743.74 57307.51 88888.00 2006-01-18 04:06:47.146 018 13262.44 742.63 57308.25 88888.00 2006-01-18 04:06:48.146 018 13262.44 742.50 57308.49 88888.00 2006-01-18 04:06:49.146 018 13262.83 743.25 57307.51 88888.00 2006-01-18 04:06:50.146 018 13263.09 743.74 57308.12 88888.00 2006-01-18 04:06:51.146 018 13262.31 742.75 57307.76 88888.00 2006-01-18 04:06:52.146 018 13263.09 742.88 57307.76 88888.00 2006-01-18 04:06:53.146 018 13262.31 743.25 57308.37 88888.00 2006-01-18 04:06:54.146 018 13262.96 743.49 57307.51 88888.00 2006-01-18 04:06:55.146 018 13262.44 742.63 57308.37 88888.00 2006-01-18 04:06:56.146 018 13262.57 742.88 57308.49 88888.00 2006-01-18 04:06:57.146 018 13262.70 743.12 57308.49 88888.00 2006-01-18 04:06:58.146 018 13262.18 743.25 57308.12 88888.00 2006-01-18 04:06:59.146 018 13262.31 743.00 57307.88 88888.00 2006-01-18 04:07:00.146 018 13262.96 743.25 57308.12 88888.00 2006-01-18 04:07:01.146 018 13262.70 742.50 57308.00 88888.00 2006-01-18 04:07:02.146 018 13263.22 743.00 57307.88 88888.00 2006-01-18 04:07:03.146 018 13263.09 743.00 57308.25 88888.00 2006-01-18 04:07:04.146 018 13262.96 742.75 57308.00 88888.00 2006-01-18 04:07:05.146 018 13262.96 742.88 57307.76 88888.00 2006-01-18 04:07:06.146 018 13262.96 743.00 57308.12 88888.00 2006-01-18 04:07:07.146 018 13262.83 743.25 57307.88 88888.00 2006-01-18 04:07:08.146 018 13262.70 743.49 57307.88 88888.00 2006-01-18 04:07:09.146 018 13262.70 742.88 57308.12 88888.00 2006-01-18 04:07:10.146 018 13263.09 743.00 57307.39 88888.00 2006-01-18 04:07:11.146 018 13262.96 742.75 57308.12 88888.00 2006-01-18 04:07:12.146 018 13263.09 743.12 57308.00 88888.00 2006-01-18 04:07:13.146 018 13262.44 742.75 57308.12 88888.00 2006-01-18 04:07:14.146 018 13263.22 743.00 57308.25 88888.00 2006-01-18 04:07:15.146 018 13263.48 743.00 57307.88 88888.00 2006-01-18 04:07:16.146 018 13262.70 742.63 57308.37 88888.00 2006-01-18 04:07:17.146 018 13263.48 742.50 57307.88 88888.00 2006-01-18 04:07:18.146 018 13263.09 743.25 57308.00 88888.00 2006-01-18 04:07:19.146 018 13262.83 742.63 57308.37 88888.00 2006-01-18 04:07:20.146 018 13263.09 743.00 57308.12 88888.00 2006-01-18 04:07:21.146 018 13263.09 742.75 57308.25 88888.00 2006-01-18 04:07:22.146 018 13262.70 743.25 57308.37 88888.00 2006-01-18 04:07:23.146 018 13262.57 743.00 57308.49 88888.00 2006-01-18 04:07:24.146 018 13263.48 743.00 57308.73 88888.00 2006-01-18 04:07:25.146 018 13262.70 742.88 57307.88 88888.00 2006-01-18 04:07:26.146 018 13262.83 742.75 57308.73 88888.00 2006-01-18 04:07:27.146 018 13262.31 742.75 57308.37 88888.00 2006-01-18 04:07:28.146 018 13262.44 742.88 57308.12 88888.00 2006-01-18 04:07:29.146 018 13263.09 742.63 57308.12 88888.00 2006-01-18 04:07:30.146 018 13262.83 742.63 57308.12 88888.00 2006-01-18 04:07:31.146 018 13262.70 743.00 57307.88 88888.00 2006-01-18 04:07:32.146 018 13262.70 742.63 57308.98 88888.00 2006-01-18 04:07:33.146 018 13263.35 742.50 57307.76 88888.00 2006-01-18 04:07:34.146 018 13262.83 743.12 57308.12 88888.00 2006-01-18 04:07:35.146 018 13262.57 742.13 57308.49 88888.00 2006-01-18 04:07:36.146 018 13262.96 742.88 57307.88 88888.00 2006-01-18 04:07:37.146 018 13262.31 743.00 57308.37 88888.00 2006-01-18 04:07:38.146 018 13262.96 742.63 57308.37 88888.00 2006-01-18 04:07:39.146 018 13262.44 743.49 57308.37 88888.00 2006-01-18 04:07:40.146 018 13263.74 742.63 57307.63 88888.00 2006-01-18 04:07:41.146 018 13263.61 742.63 57308.49 88888.00 2006-01-18 04:07:42.146 018 13262.44 742.63 57308.37 88888.00 2006-01-18 04:07:43.146 018 13262.57 742.88 57308.37 88888.00 2006-01-18 04:07:44.146 018 13263.35 743.37 57307.88 88888.00 2006-01-18 04:07:45.146 018 13262.44 742.26 57308.00 88888.00 2006-01-18 04:07:46.146 018 13262.57 742.26 57308.12 88888.00 2006-01-18 04:07:47.146 018 13262.57 742.75 57308.37 88888.00 2006-01-18 04:07:48.146 018 13262.44 743.25 57308.61 88888.00 2006-01-18 04:07:49.146 018 13262.57 742.75 57308.37 88888.00 2006-01-18 04:07:50.146 018 13262.70 742.88 57308.86 88888.00 2006-01-18 04:07:51.146 018 13262.83 742.50 57308.25 88888.00 2006-01-18 04:07:52.146 018 13262.57 743.25 57308.49 88888.00 2006-01-18 04:07:53.146 018 13262.57 742.13 57308.12 88888.00 2006-01-18 04:07:54.146 018 13263.22 742.75 57308.37 88888.00 2006-01-18 04:07:55.146 018 13263.09 742.38 57308.25 88888.00 2006-01-18 04:07:56.146 018 13261.92 743.37 57308.37 88888.00 2006-01-18 04:07:57.146 018 13261.92 742.50 57308.12 88888.00 2006-01-18 04:07:58.146 018 13262.57 742.13 57308.86 88888.00 2006-01-18 04:07:59.146 018 13262.18 742.88 57308.49 88888.00 2006-01-18 04:08:00.146 018 13262.96 742.75 57308.37 88888.00 2006-01-18 04:08:01.146 018 13263.35 742.38 57307.76 88888.00 2006-01-18 04:08:02.146 018 13262.31 742.50 57308.12 88888.00 2006-01-18 04:08:03.146 018 13262.70 742.88 57308.73 88888.00 2006-01-18 04:08:04.146 018 13263.22 742.63 57308.49 88888.00 2006-01-18 04:08:05.146 018 13263.09 742.26 57308.25 88888.00 2006-01-18 04:08:06.146 018 13262.96 742.50 57308.25 88888.00 2006-01-18 04:08:07.146 018 13263.09 742.01 57308.98 88888.00 2006-01-18 04:08:08.146 018 13263.74 742.38 57308.37 88888.00 2006-01-18 04:08:09.146 018 13263.35 742.63 57308.00 88888.00 2006-01-18 04:08:10.146 018 13262.96 742.01 57308.37 88888.00 2006-01-18 04:08:11.146 018 13263.74 742.13 57307.88 88888.00 2006-01-18 04:08:12.146 018 13262.44 742.63 57307.63 88888.00 2006-01-18 04:08:13.146 018 13262.83 742.63 57308.37 88888.00 2006-01-18 04:08:14.146 018 13262.44 743.25 57308.49 88888.00 2006-01-18 04:08:15.146 018 13262.96 743.00 57308.12 88888.00 2006-01-18 04:08:16.146 018 13262.44 742.75 57308.25 88888.00 2006-01-18 04:08:17.146 018 13262.70 743.00 57308.49 88888.00 2006-01-18 04:08:18.146 018 13262.57 742.50 57308.49 88888.00 2006-01-18 04:08:19.146 018 13262.57 742.50 57308.37 88888.00 2006-01-18 04:08:20.146 018 13262.31 741.51 57308.61 88888.00 2006-01-18 04:08:21.146 018 13262.57 742.38 57308.12 88888.00 2006-01-18 04:08:22.146 018 13262.18 741.76 57307.88 88888.00 2006-01-18 04:08:23.146 018 13262.96 742.75 57308.25 88888.00 2006-01-18 04:08:24.146 018 13262.83 742.38 57308.61 88888.00 2006-01-18 04:08:25.146 018 13263.35 742.88 57308.25 88888.00 2006-01-18 04:08:26.146 018 13262.57 742.75 57309.10 88888.00 2006-01-18 04:08:27.146 018 13261.92 742.01 57308.25 88888.00 2006-01-18 04:08:28.146 018 13262.96 742.88 57308.25 88888.00 2006-01-18 04:08:29.146 018 13262.70 742.50 57308.49 88888.00 2006-01-18 04:08:30.146 018 13262.70 742.13 57308.12 88888.00 2006-01-18 04:08:31.146 018 13263.09 742.50 57308.73 88888.00 2006-01-18 04:08:32.146 018 13263.09 742.50 57308.86 88888.00 2006-01-18 04:08:33.146 018 13262.70 742.26 57308.49 88888.00 2006-01-18 04:08:34.146 018 13263.22 742.88 57308.25 88888.00 2006-01-18 04:08:35.146 018 13262.70 742.63 57308.25 88888.00 2006-01-18 04:08:36.146 018 13262.05 741.88 57308.37 88888.00 2006-01-18 04:08:37.146 018 13262.96 742.13 57308.86 88888.00 2006-01-18 04:08:38.146 018 13262.83 742.50 57308.61 88888.00 2006-01-18 04:08:39.146 018 13262.70 742.26 57308.49 88888.00 2006-01-18 04:08:40.146 018 13262.31 743.00 57308.37 88888.00 2006-01-18 04:08:41.146 018 13262.70 742.26 57308.61 88888.00 2006-01-18 04:08:42.146 018 13262.57 742.75 57308.61 88888.00 2006-01-18 04:08:43.146 018 13262.57 742.63 57308.25 88888.00 2006-01-18 04:08:44.146 018 13262.83 742.38 57308.73 88888.00 2006-01-18 04:08:45.146 018 13263.48 742.26 57308.49 88888.00 2006-01-18 04:08:46.146 018 13262.31 742.26 57308.49 88888.00 2006-01-18 04:08:47.146 018 13262.70 742.38 57308.25 88888.00 2006-01-18 04:08:48.146 018 13263.09 742.38 57309.10 88888.00 2006-01-18 04:08:49.146 018 13263.22 742.38 57308.61 88888.00 2006-01-18 04:08:50.146 018 13263.22 742.13 57308.25 88888.00 2006-01-18 04:08:51.146 018 13263.22 741.76 57309.22 88888.00 2006-01-18 04:08:52.146 018 13262.70 742.63 57309.22 88888.00 2006-01-18 04:08:53.146 018 13262.05 742.75 57309.22 88888.00 2006-01-18 04:08:54.146 018 13262.83 742.01 57308.98 88888.00 2006-01-18 04:08:55.146 018 13263.35 742.26 57308.37 88888.00 2006-01-18 04:08:56.146 018 13262.83 741.64 57309.10 88888.00 2006-01-18 04:08:57.146 018 13263.09 742.38 57309.22 88888.00 2006-01-18 04:08:58.146 018 13262.83 742.13 57308.49 88888.00 2006-01-18 04:08:59.146 018 13262.31 742.88 57308.49 88888.00 2006-01-18 04:09:00.146 018 13261.66 742.26 57308.73 88888.00 2006-01-18 04:09:01.146 018 13262.31 742.50 57308.73 88888.00 2006-01-18 04:09:02.146 018 13262.44 742.50 57308.12 88888.00 2006-01-18 04:09:03.146 018 13263.35 742.75 57308.86 88888.00 2006-01-18 04:09:04.146 018 13262.57 742.26 57309.22 88888.00 2006-01-18 04:09:05.146 018 13262.70 742.26 57307.76 88888.00 2006-01-18 04:09:06.146 018 13262.96 742.13 57308.73 88888.00 2006-01-18 04:09:07.146 018 13262.57 742.26 57308.12 88888.00 2006-01-18 04:09:08.146 018 13262.44 741.64 57308.37 88888.00 2006-01-18 04:09:09.146 018 13262.31 742.01 57308.73 88888.00 2006-01-18 04:09:10.146 018 13262.70 742.13 57309.35 88888.00 2006-01-18 04:09:11.146 018 13262.31 742.38 57309.10 88888.00 2006-01-18 04:09:12.146 018 13262.18 742.13 57309.22 88888.00 2006-01-18 04:09:13.146 018 13262.96 741.51 57308.61 88888.00 2006-01-18 04:09:14.146 018 13262.44 742.01 57309.47 88888.00 2006-01-18 04:09:15.146 018 13262.57 741.76 57308.49 88888.00 2006-01-18 04:09:16.146 018 13262.18 741.88 57308.73 88888.00 2006-01-18 04:09:17.146 018 13262.83 741.88 57309.47 88888.00 2006-01-18 04:09:18.146 018 13261.92 741.51 57309.47 88888.00 2006-01-18 04:09:19.146 018 13262.05 742.38 57308.73 88888.00 2006-01-18 04:09:20.146 018 13262.70 742.26 57309.35 88888.00 2006-01-18 04:09:21.146 018 13263.09 741.88 57308.86 88888.00 2006-01-18 04:09:22.146 018 13262.70 742.63 57308.98 88888.00 2006-01-18 04:09:23.146 018 13262.31 742.63 57310.08 88888.00 2006-01-18 04:09:24.146 018 13262.70 741.64 57308.37 88888.00 2006-01-18 04:09:25.146 018 13261.66 741.76 57308.86 88888.00 2006-01-18 04:09:26.146 018 13262.44 742.01 57309.35 88888.00 2006-01-18 04:09:27.146 018 13262.70 741.76 57308.73 88888.00 2006-01-18 04:09:28.146 018 13262.18 741.64 57309.10 88888.00 2006-01-18 04:09:29.146 018 13262.18 741.64 57309.35 88888.00 2006-01-18 04:09:30.146 018 13262.44 741.88 57309.22 88888.00 2006-01-18 04:09:31.146 018 13262.05 742.01 57309.22 88888.00 2006-01-18 04:09:32.146 018 13262.83 741.39 57308.61 88888.00 2006-01-18 04:09:33.146 018 13262.31 741.88 57309.71 88888.00 2006-01-18 04:09:34.146 018 13262.31 742.01 57308.98 88888.00 2006-01-18 04:09:35.146 018 13262.44 742.13 57309.10 88888.00 2006-01-18 04:09:36.146 018 13262.31 741.39 57309.22 88888.00 2006-01-18 04:09:37.146 018 13262.31 741.64 57310.32 88888.00 2006-01-18 04:09:38.146 018 13262.83 741.88 57309.10 88888.00 2006-01-18 04:09:39.146 018 13262.18 742.01 57310.08 88888.00 2006-01-18 04:09:40.146 018 13261.79 742.01 57309.59 88888.00 2006-01-18 04:09:41.146 018 13262.05 742.38 57310.32 88888.00 2006-01-18 04:09:42.146 018 13262.83 741.76 57309.59 88888.00 2006-01-18 04:09:43.146 018 13262.31 742.13 57309.71 88888.00 2006-01-18 04:09:44.146 018 13263.22 741.14 57309.47 88888.00 2006-01-18 04:09:45.146 018 13262.31 741.88 57309.47 88888.00 2006-01-18 04:09:46.146 018 13262.83 742.26 57309.10 88888.00 2006-01-18 04:09:47.146 018 13262.44 741.88 57310.08 88888.00 2006-01-18 04:09:48.146 018 13262.70 741.39 57309.59 88888.00 2006-01-18 04:09:49.146 018 13262.31 741.88 57309.71 88888.00 2006-01-18 04:09:50.146 018 13262.70 741.64 57309.35 88888.00 2006-01-18 04:09:51.146 018 13262.44 742.13 57309.96 88888.00 2006-01-18 04:09:52.146 018 13262.96 741.76 57309.59 88888.00 2006-01-18 04:09:53.146 018 13262.44 741.76 57310.32 88888.00 2006-01-18 04:09:54.146 018 13262.57 742.38 57309.71 88888.00 2006-01-18 04:09:55.146 018 13262.83 742.26 57310.32 88888.00 2006-01-18 04:09:56.146 018 13262.44 741.76 57309.96 88888.00 2006-01-18 04:09:57.146 018 13263.61 741.27 57309.59 88888.00 2006-01-18 04:09:58.146 018 13262.57 742.01 57309.96 88888.00 2006-01-18 04:09:59.146 018 13261.79 741.88 57309.71 88888.00 2006-01-18 04:10:00.146 018 13262.57 742.26 57309.71 88888.00 2006-01-18 04:10:01.146 018 13263.22 741.39 57309.47 88888.00 2006-01-18 04:10:02.146 018 13263.35 741.64 57309.59 88888.00 2006-01-18 04:10:03.146 018 13263.09 741.88 57309.84 88888.00 2006-01-18 04:10:04.146 018 13262.31 741.39 57309.10 88888.00 2006-01-18 04:10:05.146 018 13261.92 741.88 57309.84 88888.00 2006-01-18 04:10:06.146 018 13262.05 742.26 57310.08 88888.00 2006-01-18 04:10:07.146 018 13261.79 741.64 57309.96 88888.00 2006-01-18 04:10:08.146 018 13262.44 741.27 57310.20 88888.00 2006-01-18 04:10:09.146 018 13262.70 742.01 57309.59 88888.00 2006-01-18 04:10:10.146 018 13262.70 741.88 57310.69 88888.00 2006-01-18 04:10:11.146 018 13262.05 741.14 57310.45 88888.00 2006-01-18 04:10:12.146 018 13262.05 742.01 57309.47 88888.00 2006-01-18 04:10:13.146 018 13262.31 741.88 57309.71 88888.00 2006-01-18 04:10:14.146 018 13262.31 742.01 57310.08 88888.00 2006-01-18 04:10:15.146 018 13261.66 742.01 57310.20 88888.00 2006-01-18 04:10:16.146 018 13261.92 742.13 57309.96 88888.00 2006-01-18 04:10:17.146 018 13262.44 742.13 57309.84 88888.00 2006-01-18 04:10:18.146 018 13262.96 741.88 57310.57 88888.00 2006-01-18 04:10:19.146 018 13262.70 741.88 57310.69 88888.00 2006-01-18 04:10:20.146 018 13261.79 741.27 57310.32 88888.00 2006-01-18 04:10:21.146 018 13262.57 741.39 57309.96 88888.00 2006-01-18 04:10:22.146 018 13262.44 740.89 57309.71 88888.00 2006-01-18 04:10:23.146 018 13262.05 742.26 57309.96 88888.00 2006-01-18 04:10:24.146 018 13262.44 742.13 57310.20 88888.00 2006-01-18 04:10:25.146 018 13262.18 741.64 57310.32 88888.00 2006-01-18 04:10:26.146 018 13262.44 741.64 57310.20 88888.00 2006-01-18 04:10:27.146 018 13262.44 741.14 57310.94 88888.00 2006-01-18 04:10:28.146 018 13262.05 741.27 57309.71 88888.00 2006-01-18 04:10:29.146 018 13262.70 741.39 57309.10 88888.00 2006-01-18 04:10:30.146 018 13261.53 740.77 57309.35 88888.00 2006-01-18 04:10:31.146 018 13261.66 741.64 57310.20 88888.00 2006-01-18 04:10:32.146 018 13262.44 741.64 57310.32 88888.00 2006-01-18 04:10:33.146 018 13262.31 741.76 57310.08 88888.00 2006-01-18 04:10:34.146 018 13262.44 741.51 57309.84 88888.00 2006-01-18 04:10:35.146 018 13262.70 741.76 57309.96 88888.00 2006-01-18 04:10:36.146 018 13262.31 741.51 57309.47 88888.00 2006-01-18 04:10:37.146 018 13261.79 741.39 57309.84 88888.00 2006-01-18 04:10:38.146 018 13262.31 741.88 57309.84 88888.00 2006-01-18 04:10:39.146 018 13262.05 742.01 57310.45 88888.00 2006-01-18 04:10:40.146 018 13262.57 741.02 57309.84 88888.00 2006-01-18 04:10:41.146 018 13262.70 741.39 57309.71 88888.00 2006-01-18 04:10:42.146 018 13261.79 741.39 57310.32 88888.00 2006-01-18 04:10:43.146 018 13262.18 741.51 57309.84 88888.00 2006-01-18 04:10:44.146 018 13261.53 740.89 57310.20 88888.00 2006-01-18 04:10:45.146 018 13261.92 741.51 57310.69 88888.00 2006-01-18 04:10:46.146 018 13261.53 741.39 57309.71 88888.00 2006-01-18 04:10:47.146 018 13262.05 741.64 57309.47 88888.00 2006-01-18 04:10:48.146 018 13262.05 741.76 57309.96 88888.00 2006-01-18 04:10:49.146 018 13261.66 741.51 57310.08 88888.00 2006-01-18 04:10:50.146 018 13262.70 741.64 57309.59 88888.00 2006-01-18 04:10:51.146 018 13262.18 741.02 57309.71 88888.00 2006-01-18 04:10:52.146 018 13262.44 741.88 57310.32 88888.00 2006-01-18 04:10:53.146 018 13261.92 741.51 57310.32 88888.00 2006-01-18 04:10:54.146 018 13261.92 741.02 57310.20 88888.00 2006-01-18 04:10:55.146 018 13261.66 741.64 57309.96 88888.00 2006-01-18 04:10:56.146 018 13261.66 741.88 57310.81 88888.00 2006-01-18 04:10:57.146 018 13262.57 741.64 57310.08 88888.00 2006-01-18 04:10:58.146 018 13262.05 741.51 57310.45 88888.00 2006-01-18 04:10:59.146 018 13262.18 741.51 57310.08 88888.00 2006-01-18 04:11:00.146 018 13261.92 741.39 57310.20 88888.00 2006-01-18 04:11:01.146 018 13261.40 741.27 57310.69 88888.00 2006-01-18 04:11:02.146 018 13261.66 741.64 57310.57 88888.00 2006-01-18 04:11:03.146 018 13260.88 741.39 57309.96 88888.00 2006-01-18 04:11:04.146 018 13261.66 740.89 57310.57 88888.00 2006-01-18 04:11:05.146 018 13261.40 741.02 57309.96 88888.00 2006-01-18 04:11:06.146 018 13262.31 741.51 57310.20 88888.00 2006-01-18 04:11:07.146 018 13261.40 741.39 57309.84 88888.00 2006-01-18 04:11:08.146 018 13261.40 742.01 57309.71 88888.00 2006-01-18 04:11:09.146 018 13261.66 741.64 57309.84 88888.00 2006-01-18 04:11:10.146 018 13261.53 742.13 57310.69 88888.00 2006-01-18 04:11:11.146 018 13261.53 741.51 57310.08 88888.00 2006-01-18 04:11:12.146 018 13260.36 741.02 57310.69 88888.00 2006-01-18 04:11:13.146 018 13260.88 741.64 57309.47 88888.00 2006-01-18 04:11:14.146 018 13261.53 741.64 57310.20 88888.00 2006-01-18 04:11:15.146 018 13262.05 741.39 57310.45 88888.00 2006-01-18 04:11:16.146 018 13261.79 741.51 57310.32 88888.00 2006-01-18 04:11:17.146 018 13261.66 741.64 57310.32 88888.00 2006-01-18 04:11:18.146 018 13262.18 741.76 57310.20 88888.00 2006-01-18 04:11:19.146 018 13261.92 741.27 57309.35 88888.00 2006-01-18 04:11:20.146 018 13261.79 741.64 57310.20 88888.00 2006-01-18 04:11:21.146 018 13261.79 741.27 57310.08 88888.00 2006-01-18 04:11:22.146 018 13261.79 741.27 57310.20 88888.00 2006-01-18 04:11:23.146 018 13261.40 741.14 57309.71 88888.00 2006-01-18 04:11:24.146 018 13261.40 741.14 57310.20 88888.00 2006-01-18 04:11:25.146 018 13261.53 741.02 57309.71 88888.00 2006-01-18 04:11:26.146 018 13261.66 741.02 57310.81 88888.00 2006-01-18 04:11:27.146 018 13261.53 741.27 57309.71 88888.00 2006-01-18 04:11:28.146 018 13261.27 741.02 57310.20 88888.00 2006-01-18 04:11:29.146 018 13261.27 741.02 57310.94 88888.00 2006-01-18 04:11:30.146 018 13261.40 740.77 57310.08 88888.00 2006-01-18 04:11:31.146 018 13261.66 740.77 57310.20 88888.00 2006-01-18 04:11:32.146 018 13261.66 741.39 57309.96 88888.00 2006-01-18 04:11:33.146 018 13261.79 741.64 57309.71 88888.00 2006-01-18 04:11:34.146 018 13260.49 741.14 57309.84 88888.00 2006-01-18 04:11:35.146 018 13261.53 741.39 57309.96 88888.00 2006-01-18 04:11:36.146 018 13261.14 741.27 57310.69 88888.00 2006-01-18 04:11:37.146 018 13261.14 741.51 57310.45 88888.00 2006-01-18 04:11:38.146 018 13261.53 741.14 57310.32 88888.00 2006-01-18 04:11:39.146 018 13261.40 741.02 57310.20 88888.00 2006-01-18 04:11:40.146 018 13261.53 741.02 57310.08 88888.00 2006-01-18 04:11:41.146 018 13261.14 741.27 57309.59 88888.00 2006-01-18 04:11:42.146 018 13260.75 741.76 57309.22 88888.00 2006-01-18 04:11:43.146 018 13261.79 741.39 57310.08 88888.00 2006-01-18 04:11:44.146 018 13261.01 741.27 57310.57 88888.00 2006-01-18 04:11:45.146 018 13261.53 740.89 57309.71 88888.00 2006-01-18 04:11:46.146 018 13260.75 741.51 57310.57 88888.00 2006-01-18 04:11:47.146 018 13261.40 741.64 57309.71 88888.00 2006-01-18 04:11:48.146 018 13261.53 741.39 57309.96 88888.00 2006-01-18 04:11:49.146 018 13261.27 741.27 57309.96 88888.00 2006-01-18 04:11:50.146 018 13261.40 741.64 57309.71 88888.00 2006-01-18 04:11:51.146 018 13261.27 741.27 57309.96 88888.00 2006-01-18 04:11:52.146 018 13261.27 741.51 57310.08 88888.00 2006-01-18 04:11:53.146 018 13260.88 740.77 57309.71 88888.00 2006-01-18 04:11:54.146 018 13261.27 740.65 57310.32 88888.00 2006-01-18 04:11:55.146 018 13260.75 740.89 57309.84 88888.00 2006-01-18 04:11:56.146 018 13261.40 741.51 57309.96 88888.00 2006-01-18 04:11:57.146 018 13261.01 741.14 57309.10 88888.00 2006-01-18 04:11:58.146 018 13260.62 742.13 57309.59 88888.00 2006-01-18 04:11:59.146 018 13260.88 741.76 57309.71 88888.00 2006-01-18 04:12:00.146 018 13260.49 740.77 57310.20 88888.00 2006-01-18 04:12:01.146 018 13261.53 741.27 57309.96 88888.00 2006-01-18 04:12:02.146 018 13261.40 741.88 57309.47 88888.00 2006-01-18 04:12:03.146 018 13261.14 741.14 57310.32 88888.00 2006-01-18 04:12:04.146 018 13260.36 741.39 57310.08 88888.00 2006-01-18 04:12:05.146 018 13261.53 740.52 57309.35 88888.00 2006-01-18 04:12:06.146 018 13260.88 741.51 57310.08 88888.00 2006-01-18 04:12:07.146 018 13261.14 741.27 57309.84 88888.00 2006-01-18 04:12:08.146 018 13260.75 741.02 57309.84 88888.00 2006-01-18 04:12:09.146 018 13261.01 741.02 57310.08 88888.00 2006-01-18 04:12:10.146 018 13261.27 741.64 57309.84 88888.00 2006-01-18 04:12:11.146 018 13261.53 741.27 57309.71 88888.00 2006-01-18 04:12:12.146 018 13261.14 740.77 57309.71 88888.00 2006-01-18 04:12:13.146 018 13260.62 741.02 57309.84 88888.00 2006-01-18 04:12:14.146 018 13261.01 741.02 57310.20 88888.00 2006-01-18 04:12:15.146 018 13260.62 741.64 57310.08 88888.00 2006-01-18 04:12:16.146 018 13260.75 741.14 57309.71 88888.00 2006-01-18 04:12:17.146 018 13261.40 740.65 57309.84 88888.00 2006-01-18 04:12:18.146 018 13260.49 741.51 57310.32 88888.00 2006-01-18 04:12:19.146 018 13260.88 741.64 57309.84 88888.00 2006-01-18 04:12:20.146 018 13260.75 741.02 57309.47 88888.00 2006-01-18 04:12:21.146 018 13261.01 741.14 57309.84 88888.00 2006-01-18 04:12:22.146 018 13260.88 741.02 57309.71 88888.00 2006-01-18 04:12:23.146 018 13260.75 741.14 57309.22 88888.00 2006-01-18 04:12:24.146 018 13260.36 741.27 57309.59 88888.00 2006-01-18 04:12:25.146 018 13260.49 742.01 57309.59 88888.00 2006-01-18 04:12:26.146 018 13260.62 740.77 57309.10 88888.00 2006-01-18 04:12:27.146 018 13260.49 741.51 57309.47 88888.00 2006-01-18 04:12:28.146 018 13260.23 741.14 57309.10 88888.00 2006-01-18 04:12:29.146 018 13260.36 740.77 57309.71 88888.00 2006-01-18 04:12:30.146 018 13260.23 741.51 57309.71 88888.00 2006-01-18 04:12:31.146 018 13259.84 742.01 57309.84 88888.00 2006-01-18 04:12:32.146 018 13260.23 741.76 57309.71 88888.00 2006-01-18 04:12:33.146 018 13260.10 741.27 57309.96 88888.00 2006-01-18 04:12:34.146 018 13259.71 741.51 57309.35 88888.00 2006-01-18 04:12:35.146 018 13260.62 741.02 57309.71 88888.00 2006-01-18 04:12:36.146 018 13260.36 741.51 57308.98 88888.00 2006-01-18 04:12:37.146 018 13260.49 741.88 57309.59 88888.00 2006-01-18 04:12:38.146 018 13260.36 741.51 57309.47 88888.00 2006-01-18 04:12:39.146 018 13260.23 741.39 57309.84 88888.00 2006-01-18 04:12:40.146 018 13261.14 741.64 57310.08 88888.00 2006-01-18 04:12:41.146 018 13260.49 741.39 57309.47 88888.00 2006-01-18 04:12:42.146 018 13260.62 741.14 57309.71 88888.00 2006-01-18 04:12:43.146 018 13260.23 741.14 57309.47 88888.00 2006-01-18 04:12:44.146 018 13260.23 741.64 57309.84 88888.00 2006-01-18 04:12:45.146 018 13259.71 741.39 57310.08 88888.00 2006-01-18 04:12:46.146 018 13260.36 741.39 57309.22 88888.00 2006-01-18 04:12:47.146 018 13259.84 741.51 57309.47 88888.00 2006-01-18 04:12:48.146 018 13259.58 741.64 57309.10 88888.00 2006-01-18 04:12:49.146 018 13259.45 741.76 57309.10 88888.00 2006-01-18 04:12:50.146 018 13260.62 741.64 57309.71 88888.00 2006-01-18 04:12:51.146 018 13260.23 741.27 57308.37 88888.00 2006-01-18 04:12:52.146 018 13259.84 742.13 57309.71 88888.00 2006-01-18 04:12:53.146 018 13260.23 741.64 57309.22 88888.00 2006-01-18 04:12:54.146 018 13260.23 742.01 57309.47 88888.00 2006-01-18 04:12:55.146 018 13259.45 741.27 57309.47 88888.00 2006-01-18 04:12:56.146 018 13259.32 741.51 57309.35 88888.00 2006-01-18 04:12:57.146 018 13259.71 741.27 57309.96 88888.00 2006-01-18 04:12:58.146 018 13259.84 741.51 57309.47 88888.00 2006-01-18 04:12:59.146 018 13260.23 742.26 57309.71 88888.00 2006-01-18 04:13:00.146 018 13259.58 741.51 57309.22 88888.00 2006-01-18 04:13:01.146 018 13260.36 741.51 57309.59 88888.00 2006-01-18 04:13:02.146 018 13259.58 741.51 57310.08 88888.00 2006-01-18 04:13:03.146 018 13259.58 741.64 57309.96 88888.00 2006-01-18 04:13:04.146 018 13259.19 741.39 57309.35 88888.00 2006-01-18 04:13:05.146 018 13259.71 741.51 57309.59 88888.00 2006-01-18 04:13:06.146 018 13260.10 741.76 57309.84 88888.00 2006-01-18 04:13:07.145 018 13259.32 741.14 57309.47 88888.00 2006-01-18 04:13:08.145 018 13259.19 741.02 57309.35 88888.00 2006-01-18 04:13:09.145 018 13259.71 741.51 57308.61 88888.00 2006-01-18 04:13:10.145 018 13259.19 740.89 57308.61 88888.00 2006-01-18 04:13:11.145 018 13259.45 742.26 57309.35 88888.00 2006-01-18 04:13:12.145 018 13259.32 742.75 57309.71 88888.00 2006-01-18 04:13:13.145 018 13258.80 741.76 57309.10 88888.00 2006-01-18 04:13:14.145 018 13258.67 741.27 57309.84 88888.00 2006-01-18 04:13:15.145 018 13259.06 742.01 57309.59 88888.00 2006-01-18 04:13:16.145 018 13259.32 741.14 57309.35 88888.00 2006-01-18 04:13:17.145 018 13259.32 741.51 57308.86 88888.00 2006-01-18 04:13:18.145 018 13259.84 741.39 57309.10 88888.00 2006-01-18 04:13:19.145 018 13259.32 741.64 57309.71 88888.00 2006-01-18 04:13:20.145 018 13258.67 741.39 57309.22 88888.00 2006-01-18 04:13:21.145 018 13259.45 741.14 57309.35 88888.00 2006-01-18 04:13:22.145 018 13259.32 741.51 57309.22 88888.00 2006-01-18 04:13:23.145 018 13259.32 740.89 57309.59 88888.00 2006-01-18 04:13:24.145 018 13259.19 742.01 57308.73 88888.00 2006-01-18 04:13:25.145 018 13259.06 741.27 57309.22 88888.00 2006-01-18 04:13:26.145 018 13258.67 741.27 57308.49 88888.00 2006-01-18 04:13:27.145 018 13259.32 741.39 57308.73 88888.00 2006-01-18 04:13:28.145 018 13260.23 740.89 57309.84 88888.00 2006-01-18 04:13:29.145 018 13258.80 741.64 57309.84 88888.00 2006-01-18 04:13:30.145 018 13259.58 741.14 57309.10 88888.00 2006-01-18 04:13:31.145 018 13258.93 741.64 57309.22 88888.00 2006-01-18 04:13:32.145 018 13259.97 741.39 57309.47 88888.00 2006-01-18 04:13:33.145 018 13260.10 740.89 57309.10 88888.00 2006-01-18 04:13:34.145 018 13259.32 740.52 57308.86 88888.00 2006-01-18 04:13:35.145 018 13258.41 740.65 57308.98 88888.00 2006-01-18 04:13:36.145 018 13259.06 741.27 57308.12 88888.00 2006-01-18 04:13:37.145 018 13259.32 741.27 57308.73 88888.00 2006-01-18 04:13:38.145 018 13259.19 741.14 57308.73 88888.00 2006-01-18 04:13:39.145 018 13258.54 741.02 57309.47 88888.00 2006-01-18 04:13:40.145 018 13259.06 740.65 57308.73 88888.00 2006-01-18 04:13:41.145 018 13259.45 741.27 57309.10 88888.00 2006-01-18 04:13:42.145 018 13259.45 741.27 57309.35 88888.00 2006-01-18 04:13:43.145 018 13259.45 741.14 57308.86 88888.00 2006-01-18 04:13:44.145 018 13259.58 740.52 57308.73 88888.00 2006-01-18 04:13:45.145 018 13258.93 741.27 57308.98 88888.00 2006-01-18 04:13:46.145 018 13258.93 741.02 57309.47 88888.00 2006-01-18 04:13:47.145 018 13259.45 740.89 57309.22 88888.00 2006-01-18 04:13:48.145 018 13259.32 741.76 57309.10 88888.00 2006-01-18 04:13:49.145 018 13259.45 741.14 57308.86 88888.00 2006-01-18 04:13:50.145 018 13258.67 741.27 57309.10 88888.00 2006-01-18 04:13:51.145 018 13258.80 741.39 57308.86 88888.00 2006-01-18 04:13:52.145 018 13259.06 741.51 57309.22 88888.00 2006-01-18 04:13:53.145 018 13259.58 741.51 57309.22 88888.00 2006-01-18 04:13:54.145 018 13258.80 741.64 57309.84 88888.00 2006-01-18 04:13:55.145 018 13258.67 741.27 57309.22 88888.00 2006-01-18 04:13:56.145 018 13259.58 740.89 57309.59 88888.00 2006-01-18 04:13:57.145 018 13259.06 741.39 57309.35 88888.00 2006-01-18 04:13:58.145 018 13259.71 741.39 57308.37 88888.00 2006-01-18 04:13:59.145 018 13258.80 741.88 57308.98 88888.00 2006-01-18 04:14:00.145 018 13258.93 741.27 57308.73 88888.00 2006-01-18 04:14:01.145 018 13259.45 741.27 57309.59 88888.00 2006-01-18 04:14:02.145 018 13258.93 741.51 57309.22 88888.00 2006-01-18 04:14:03.145 018 13258.93 741.51 57309.10 88888.00 2006-01-18 04:14:04.145 018 13258.80 741.51 57309.59 88888.00 2006-01-18 04:14:05.145 018 13259.19 742.13 57309.47 88888.00 2006-01-18 04:14:06.145 018 13259.19 741.14 57308.49 88888.00 2006-01-18 04:14:07.145 018 13259.19 741.27 57308.73 88888.00 2006-01-18 04:14:08.145 018 13259.71 741.39 57308.49 88888.00 2006-01-18 04:14:09.145 018 13258.67 742.26 57308.61 88888.00 2006-01-18 04:14:10.145 018 13259.71 741.51 57309.10 88888.00 2006-01-18 04:14:11.145 018 13258.93 741.39 57309.10 88888.00 2006-01-18 04:14:12.145 018 13259.32 741.64 57308.86 88888.00 2006-01-18 04:14:13.145 018 13259.19 741.88 57308.25 88888.00 2006-01-18 04:14:14.145 018 13259.06 741.39 57309.22 88888.00 2006-01-18 04:14:15.145 018 13259.32 741.14 57308.61 88888.00 2006-01-18 04:14:16.145 018 13259.19 741.39 57308.73 88888.00 2006-01-18 04:14:17.145 018 13259.32 741.39 57309.10 88888.00 2006-01-18 04:14:18.145 018 13260.23 741.88 57308.73 88888.00 2006-01-18 04:14:19.145 018 13259.58 741.14 57309.47 88888.00 2006-01-18 04:14:20.145 018 13259.97 741.64 57309.22 88888.00 2006-01-18 04:14:21.145 018 13259.71 741.39 57309.71 88888.00 2006-01-18 04:14:22.145 018 13259.97 741.76 57309.22 88888.00 2006-01-18 04:14:23.145 018 13259.32 741.64 57309.10 88888.00 2006-01-18 04:14:24.145 018 13259.06 740.89 57308.61 88888.00 2006-01-18 04:14:25.145 018 13259.45 741.51 57308.86 88888.00 2006-01-18 04:14:26.145 018 13259.84 742.26 57308.73 88888.00 2006-01-18 04:14:27.145 018 13259.06 741.39 57308.98 88888.00 2006-01-18 04:14:28.145 018 13259.45 741.39 57309.10 88888.00 2006-01-18 04:14:29.145 018 13258.93 741.64 57308.98 88888.00 2006-01-18 04:14:30.145 018 13259.58 741.51 57309.59 88888.00 2006-01-18 04:14:31.145 018 13259.84 741.39 57308.37 88888.00 2006-01-18 04:14:32.145 018 13259.19 742.01 57309.35 88888.00 2006-01-18 04:14:33.145 018 13259.45 741.88 57309.59 88888.00 2006-01-18 04:14:34.145 018 13259.45 741.76 57309.22 88888.00 2006-01-18 04:14:35.145 018 13259.71 741.88 57308.98 88888.00 2006-01-18 04:14:36.145 018 13258.93 741.27 57308.37 88888.00 2006-01-18 04:14:37.145 018 13258.93 741.64 57309.10 88888.00 2006-01-18 04:14:38.145 018 13260.36 741.76 57308.86 88888.00 2006-01-18 04:14:39.145 018 13259.58 742.01 57308.73 88888.00 2006-01-18 04:14:40.145 018 13259.32 741.27 57308.61 88888.00 2006-01-18 04:14:41.145 018 13259.06 741.64 57308.98 88888.00 2006-01-18 04:14:42.145 018 13259.45 741.39 57309.71 88888.00 2006-01-18 04:14:43.145 018 13259.84 742.01 57308.98 88888.00 2006-01-18 04:14:44.145 018 13259.06 742.13 57308.98 88888.00 2006-01-18 04:14:45.145 018 13259.71 740.89 57308.61 88888.00 2006-01-18 04:14:46.145 018 13259.32 741.39 57308.37 88888.00 2006-01-18 04:14:47.145 018 13259.97 741.76 57308.61 88888.00 2006-01-18 04:14:48.145 018 13259.32 741.51 57309.35 88888.00 2006-01-18 04:14:49.145 018 13258.93 741.88 57309.47 88888.00 2006-01-18 04:14:50.145 018 13258.93 742.13 57309.35 88888.00 2006-01-18 04:14:51.145 018 13259.19 740.89 57309.35 88888.00 2006-01-18 04:14:52.145 018 13258.67 742.01 57308.73 88888.00 2006-01-18 04:14:53.145 018 13258.41 742.01 57308.98 88888.00 2006-01-18 04:14:54.145 018 13258.80 741.88 57309.47 88888.00 2006-01-18 04:14:55.145 018 13259.06 742.38 57308.61 88888.00 2006-01-18 04:14:56.145 018 13258.67 741.39 57308.86 88888.00 2006-01-18 04:14:57.145 018 13259.32 741.76 57309.10 88888.00 2006-01-18 04:14:58.145 018 13259.32 742.01 57308.98 88888.00 2006-01-18 04:14:59.145 018 13259.45 741.51 57308.49 88888.00 2006-01-18 04:15:00.145 018 13259.06 742.01 57308.61 88888.00 2006-01-18 04:15:01.145 018 13259.58 742.01 57308.37 88888.00 2006-01-18 04:15:02.145 018 13259.45 742.13 57309.10 88888.00 2006-01-18 04:15:03.145 018 13258.54 741.88 57308.49 88888.00 2006-01-18 04:15:04.145 018 13258.93 741.76 57308.73 88888.00 2006-01-18 04:15:05.145 018 13259.32 742.13 57309.22 88888.00 2006-01-18 04:15:06.145 018 13259.06 741.76 57309.22 88888.00 2006-01-18 04:15:07.145 018 13258.93 742.26 57308.61 88888.00 2006-01-18 04:15:08.145 018 13258.80 742.63 57309.10 88888.00 2006-01-18 04:15:09.145 018 13259.71 742.26 57309.10 88888.00 2006-01-18 04:15:10.145 018 13259.45 742.38 57308.12 88888.00 2006-01-18 04:15:11.145 018 13260.10 741.88 57308.98 88888.00 2006-01-18 04:15:12.145 018 13258.80 742.01 57309.35 88888.00 2006-01-18 04:15:13.145 018 13259.19 742.26 57309.59 88888.00 2006-01-18 04:15:14.145 018 13259.84 742.63 57309.71 88888.00 2006-01-18 04:15:15.145 018 13259.71 742.26 57308.98 88888.00 2006-01-18 04:15:16.145 018 13259.19 742.50 57309.22 88888.00 2006-01-18 04:15:17.145 018 13259.58 742.88 57308.86 88888.00 2006-01-18 04:15:18.145 018 13259.32 742.01 57308.86 88888.00 2006-01-18 04:15:19.145 018 13260.23 742.38 57308.49 88888.00 2006-01-18 04:15:20.145 018 13259.84 742.75 57308.00 88888.00 2006-01-18 04:15:21.145 018 13259.84 742.50 57309.10 88888.00 2006-01-18 04:15:22.145 018 13259.45 742.26 57308.73 88888.00 2006-01-18 04:15:23.145 018 13259.71 742.13 57308.98 88888.00 2006-01-18 04:15:24.145 018 13259.32 742.38 57309.35 88888.00 2006-01-18 04:15:25.145 018 13259.19 742.88 57309.59 88888.00 2006-01-18 04:15:26.145 018 13259.71 742.38 57309.35 88888.00 2006-01-18 04:15:27.145 018 13259.97 742.63 57309.22 88888.00 2006-01-18 04:15:28.145 018 13259.84 743.12 57309.22 88888.00 2006-01-18 04:15:29.145 018 13259.58 742.50 57309.10 88888.00 2006-01-18 04:15:30.145 018 13259.71 741.76 57309.10 88888.00 2006-01-18 04:15:31.145 018 13259.58 742.01 57308.98 88888.00 2006-01-18 04:15:32.145 018 13259.32 742.50 57309.22 88888.00 2006-01-18 04:15:33.145 018 13259.58 742.38 57309.35 88888.00 2006-01-18 04:15:34.145 018 13259.45 742.75 57309.47 88888.00 2006-01-18 04:15:35.145 018 13259.97 742.63 57308.98 88888.00 2006-01-18 04:15:36.145 018 13259.58 742.38 57309.35 88888.00 2006-01-18 04:15:37.145 018 13259.71 742.38 57309.22 88888.00 2006-01-18 04:15:38.145 018 13260.10 742.13 57309.96 88888.00 2006-01-18 04:15:39.145 018 13260.10 742.50 57308.73 88888.00 2006-01-18 04:15:40.145 018 13260.10 742.50 57309.22 88888.00 2006-01-18 04:15:41.145 018 13260.75 742.38 57309.59 88888.00 2006-01-18 04:15:42.145 018 13260.23 742.13 57309.47 88888.00 2006-01-18 04:15:43.145 018 13259.84 742.01 57309.35 88888.00 2006-01-18 04:15:44.145 018 13260.36 741.76 57309.35 88888.00 2006-01-18 04:15:45.145 018 13259.06 742.13 57309.35 88888.00 2006-01-18 04:15:46.145 018 13259.97 742.01 57309.47 88888.00 2006-01-18 04:15:47.145 018 13259.97 741.88 57309.96 88888.00 2006-01-18 04:15:48.145 018 13259.71 742.13 57309.71 88888.00 2006-01-18 04:15:49.145 018 13259.84 742.63 57309.35 88888.00 2006-01-18 04:15:50.145 018 13259.84 742.13 57309.35 88888.00 2006-01-18 04:15:51.145 018 13260.10 743.00 57310.08 88888.00 2006-01-18 04:15:52.145 018 13260.10 742.50 57309.35 88888.00 2006-01-18 04:15:53.145 018 13259.84 742.26 57309.47 88888.00 2006-01-18 04:15:54.145 018 13259.45 742.50 57309.59 88888.00 2006-01-18 04:15:55.145 018 13259.32 742.63 57309.59 88888.00 2006-01-18 04:15:56.145 018 13259.45 743.25 57310.08 88888.00 2006-01-18 04:15:57.145 018 13259.71 742.63 57309.35 88888.00 2006-01-18 04:15:58.145 018 13260.10 741.88 57309.22 88888.00 2006-01-18 04:15:59.145 018 13259.06 742.63 57309.84 88888.00 2006-01-18 04:16:00.145 018 13260.36 741.64 57309.35 88888.00 2006-01-18 04:16:01.145 018 13260.10 742.50 57309.10 88888.00 2006-01-18 04:16:02.145 018 13259.58 742.01 57309.47 88888.00 2006-01-18 04:16:03.145 018 13260.49 741.76 57309.84 88888.00 2006-01-18 04:16:04.145 018 13260.49 742.01 57309.10 88888.00 2006-01-18 04:16:05.145 018 13259.58 741.88 57309.96 88888.00 2006-01-18 04:16:06.145 018 13259.84 742.01 57309.84 88888.00 2006-01-18 04:16:07.145 018 13259.32 742.38 57309.35 88888.00 2006-01-18 04:16:08.145 018 13259.45 741.88 57309.10 88888.00 2006-01-18 04:16:09.145 018 13259.06 741.51 57309.47 88888.00 2006-01-18 04:16:10.145 018 13259.45 741.39 57309.96 88888.00 2006-01-18 04:16:11.145 018 13259.45 741.51 57309.47 88888.00 2006-01-18 04:16:12.145 018 13259.45 741.88 57309.47 88888.00 2006-01-18 04:16:13.145 018 13259.58 742.50 57309.35 88888.00 2006-01-18 04:16:14.145 018 13259.32 741.88 57309.84 88888.00 2006-01-18 04:16:15.145 018 13259.19 742.26 57309.96 88888.00 2006-01-18 04:16:16.145 018 13260.10 742.50 57310.32 88888.00 2006-01-18 04:16:17.145 018 13258.93 742.01 57309.71 88888.00 2006-01-18 04:16:18.145 018 13258.93 742.26 57310.08 88888.00 2006-01-18 04:16:19.145 018 13260.10 742.38 57308.98 88888.00 2006-01-18 04:16:20.145 018 13259.32 741.51 57308.86 88888.00 2006-01-18 04:16:21.145 018 13259.19 741.64 57309.35 88888.00 2006-01-18 04:16:22.145 018 13259.19 741.64 57309.59 88888.00 2006-01-18 04:16:23.145 018 13259.19 742.01 57309.10 88888.00 2006-01-18 04:16:24.145 018 13259.19 742.13 57309.84 88888.00 2006-01-18 04:16:25.145 018 13259.19 741.88 57309.35 88888.00 2006-01-18 04:16:26.145 018 13259.06 741.64 57309.84 88888.00 2006-01-18 04:16:27.145 018 13258.67 741.64 57308.61 88888.00 2006-01-18 04:16:28.145 018 13259.19 741.39 57308.98 88888.00 2006-01-18 04:16:29.145 018 13258.67 742.01 57309.59 88888.00 2006-01-18 04:16:30.145 018 13259.19 741.76 57309.10 88888.00 2006-01-18 04:16:31.145 018 13258.80 741.88 57308.98 88888.00 2006-01-18 04:16:32.145 018 13259.58 741.88 57308.86 88888.00 2006-01-18 04:16:33.145 018 13259.32 742.50 57308.98 88888.00 2006-01-18 04:16:34.145 018 13258.80 741.27 57309.47 88888.00 2006-01-18 04:16:35.145 018 13259.32 742.26 57309.22 88888.00 2006-01-18 04:16:36.145 018 13259.32 742.26 57308.86 88888.00 2006-01-18 04:16:37.145 018 13259.19 742.75 57308.98 88888.00 2006-01-18 04:16:38.145 018 13258.67 742.13 57309.35 88888.00 2006-01-18 04:16:39.145 018 13258.80 742.13 57309.35 88888.00 2006-01-18 04:16:40.145 018 13258.93 742.75 57310.08 88888.00 2006-01-18 04:16:41.145 018 13258.54 742.13 57309.22 88888.00 2006-01-18 04:16:42.145 018 13258.41 742.50 57309.35 88888.00 2006-01-18 04:16:43.145 018 13257.89 741.51 57309.84 88888.00 2006-01-18 04:16:44.145 018 13259.32 741.88 57309.47 88888.00 2006-01-18 04:16:45.145 018 13259.19 742.13 57309.47 88888.00 2006-01-18 04:16:46.145 018 13258.41 742.13 57308.86 88888.00 2006-01-18 04:16:47.145 018 13259.32 741.64 57309.59 88888.00 2006-01-18 04:16:48.145 018 13258.41 742.01 57309.71 88888.00 2006-01-18 04:16:49.145 018 13259.06 742.01 57309.47 88888.00 2006-01-18 04:16:50.145 018 13259.06 742.38 57309.84 88888.00 2006-01-18 04:16:51.145 018 13259.58 741.64 57309.47 88888.00 2006-01-18 04:16:52.145 018 13258.41 741.88 57309.71 88888.00 2006-01-18 04:16:53.145 018 13259.32 742.01 57309.22 88888.00 2006-01-18 04:16:54.145 018 13258.93 743.12 57309.22 88888.00 2006-01-18 04:16:55.145 018 13258.67 742.01 57308.98 88888.00 2006-01-18 04:16:56.145 018 13259.06 742.50 57309.35 88888.00 2006-01-18 04:16:57.145 018 13259.06 742.01 57308.86 88888.00 2006-01-18 04:16:58.145 018 13259.19 742.50 57309.10 88888.00 2006-01-18 04:16:59.145 018 13258.67 742.13 57309.71 88888.00 2006-01-18 04:17:00.145 018 13259.06 742.63 57308.73 88888.00 2006-01-18 04:17:01.145 018 13258.93 742.88 57309.35 88888.00 2006-01-18 04:17:02.145 018 13258.67 742.75 57309.35 88888.00 2006-01-18 04:17:03.145 018 13258.67 742.13 57308.73 88888.00 2006-01-18 04:17:04.145 018 13259.19 742.75 57308.86 88888.00 2006-01-18 04:17:05.145 018 13259.19 742.63 57309.47 88888.00 2006-01-18 04:17:06.145 018 13258.93 742.13 57309.47 88888.00 2006-01-18 04:17:07.145 018 13259.19 742.75 57308.86 88888.00 2006-01-18 04:17:08.145 018 13259.06 742.38 57308.98 88888.00 2006-01-18 04:17:09.145 018 13259.32 742.88 57309.59 88888.00 2006-01-18 04:17:10.145 018 13258.80 742.38 57309.47 88888.00 2006-01-18 04:17:11.145 018 13259.06 742.63 57309.59 88888.00 2006-01-18 04:17:12.145 018 13259.71 742.38 57309.47 88888.00 2006-01-18 04:17:13.145 018 13259.45 743.00 57309.59 88888.00 2006-01-18 04:17:14.145 018 13259.84 742.38 57309.59 88888.00 2006-01-18 04:17:15.145 018 13258.67 742.01 57309.35 88888.00 2006-01-18 04:17:16.145 018 13259.58 742.38 57309.71 88888.00 2006-01-18 04:17:17.145 018 13259.32 742.63 57309.71 88888.00 2006-01-18 04:17:18.145 018 13259.06 742.50 57309.59 88888.00 2006-01-18 04:17:19.145 018 13259.97 742.50 57309.96 88888.00 2006-01-18 04:17:20.145 018 13258.93 742.50 57309.59 88888.00 2006-01-18 04:17:21.145 018 13259.06 743.25 57309.47 88888.00 2006-01-18 04:17:22.145 018 13258.93 742.63 57309.96 88888.00 2006-01-18 04:17:23.145 018 13259.32 742.26 57310.08 88888.00 2006-01-18 04:17:24.145 018 13258.80 742.63 57309.84 88888.00 2006-01-18 04:17:25.145 018 13259.45 742.50 57309.47 88888.00 2006-01-18 04:17:26.145 018 13259.45 742.75 57309.96 88888.00 2006-01-18 04:17:27.145 018 13258.54 743.25 57309.35 88888.00 2006-01-18 04:17:28.145 018 13259.06 742.75 57309.47 88888.00 2006-01-18 04:17:29.145 018 13259.06 742.75 57308.98 88888.00 2006-01-18 04:17:30.145 018 13258.41 742.50 57309.22 88888.00 2006-01-18 04:17:31.145 018 13258.93 742.63 57309.35 88888.00 2006-01-18 04:17:32.145 018 13259.32 742.88 57309.59 88888.00 2006-01-18 04:17:33.145 018 13258.67 743.74 57309.59 88888.00 2006-01-18 04:17:34.145 018 13258.67 743.00 57308.98 88888.00 2006-01-18 04:17:35.145 018 13258.28 743.12 57308.98 88888.00 2006-01-18 04:17:36.145 018 13258.28 742.38 57309.71 88888.00 2006-01-18 04:17:37.145 018 13257.63 742.75 57309.71 88888.00 2006-01-18 04:17:38.145 018 13258.80 742.75 57310.32 88888.00 2006-01-18 04:17:39.145 018 13258.93 742.88 57310.32 88888.00 2006-01-18 04:17:40.145 018 13257.89 742.63 57309.22 88888.00 2006-01-18 04:17:41.145 018 13258.80 742.38 57309.10 88888.00 2006-01-18 04:17:42.145 018 13258.41 742.38 57308.73 88888.00 2006-01-18 04:17:43.145 018 13258.93 743.25 57308.61 88888.00 2006-01-18 04:17:44.145 018 13258.15 742.88 57309.71 88888.00 2006-01-18 04:17:45.145 018 13258.15 743.00 57309.47 88888.00 2006-01-18 04:17:46.145 018 13258.41 742.50 57309.10 88888.00 2006-01-18 04:17:47.145 018 13259.06 743.00 57309.84 88888.00 2006-01-18 04:17:48.145 018 13258.02 743.49 57309.96 88888.00 2006-01-18 04:17:49.145 018 13258.28 743.12 57309.47 88888.00 2006-01-18 04:17:50.145 018 13258.02 742.63 57309.47 88888.00 2006-01-18 04:17:51.145 018 13258.02 743.25 57309.35 88888.00 2006-01-18 04:17:52.145 018 13258.41 743.00 57309.10 88888.00 2006-01-18 04:17:53.145 018 13257.89 743.00 57309.22 88888.00 2006-01-18 04:17:54.145 018 13258.41 742.88 57308.98 88888.00 2006-01-18 04:17:55.145 018 13258.54 743.74 57309.10 88888.00 2006-01-18 04:17:56.145 018 13258.28 743.00 57309.10 88888.00 2006-01-18 04:17:57.145 018 13258.15 742.75 57309.35 88888.00 2006-01-18 04:17:58.145 018 13258.28 743.74 57309.10 88888.00 2006-01-18 04:17:59.145 018 13258.28 742.88 57309.35 88888.00 2006-01-18 04:18:00.145 018 13258.54 743.00 57309.35 88888.00 2006-01-18 04:18:01.145 018 13257.89 743.12 57309.59 88888.00 2006-01-18 04:18:02.145 018 13258.41 742.75 57309.22 88888.00 2006-01-18 04:18:03.145 018 13258.28 743.62 57308.73 88888.00 2006-01-18 04:18:04.145 018 13258.80 743.00 57308.98 88888.00 2006-01-18 04:18:05.145 018 13258.02 743.49 57308.73 88888.00 2006-01-18 04:18:06.145 018 13258.02 742.75 57309.10 88888.00 2006-01-18 04:18:07.145 018 13258.02 743.49 57309.59 88888.00 2006-01-18 04:18:08.145 018 13257.89 743.25 57309.10 88888.00 2006-01-18 04:18:09.145 018 13258.02 744.11 57308.61 88888.00 2006-01-18 04:18:10.145 018 13258.54 743.37 57309.10 88888.00 2006-01-18 04:18:11.145 018 13258.54 743.37 57309.35 88888.00 2006-01-18 04:18:12.145 018 13258.41 743.99 57309.35 88888.00 2006-01-18 04:18:13.145 018 13258.54 743.12 57309.35 88888.00 2006-01-18 04:18:14.145 018 13258.41 744.24 57309.59 88888.00 2006-01-18 04:18:15.145 018 13258.80 743.99 57308.98 88888.00 2006-01-18 04:18:16.145 018 13258.41 743.25 57308.98 88888.00 2006-01-18 04:18:17.145 018 13258.28 743.74 57309.35 88888.00 2006-01-18 04:18:18.145 018 13258.93 744.24 57309.59 88888.00 2006-01-18 04:18:19.145 018 13258.41 743.74 57309.35 88888.00 2006-01-18 04:18:20.145 018 13258.67 743.62 57309.47 88888.00 2006-01-18 04:18:21.145 018 13258.93 743.87 57309.10 88888.00 2006-01-18 04:18:22.145 018 13258.41 744.11 57308.98 88888.00 2006-01-18 04:18:23.145 018 13258.28 743.99 57308.98 88888.00 2006-01-18 04:18:24.145 018 13258.54 743.49 57309.47 88888.00 2006-01-18 04:18:25.145 018 13259.32 743.74 57309.22 88888.00 2006-01-18 04:18:26.145 018 13259.06 744.24 57308.98 88888.00 2006-01-18 04:18:27.145 018 13258.80 743.74 57309.10 88888.00 2006-01-18 04:18:28.145 018 13259.06 743.37 57308.73 88888.00 2006-01-18 04:18:29.145 018 13259.32 744.11 57308.61 88888.00 2006-01-18 04:18:30.145 018 13258.80 743.49 57309.35 88888.00 2006-01-18 04:18:31.145 018 13259.45 744.49 57309.59 88888.00 2006-01-18 04:18:32.145 018 13258.93 743.12 57308.61 88888.00 2006-01-18 04:18:33.145 018 13258.80 743.87 57309.35 88888.00 2006-01-18 04:18:34.145 018 13259.06 743.74 57309.10 88888.00 2006-01-18 04:18:35.145 018 13259.06 743.87 57308.86 88888.00 2006-01-18 04:18:36.145 018 13258.93 743.99 57308.49 88888.00 2006-01-18 04:18:37.145 018 13259.32 743.99 57309.47 88888.00 2006-01-18 04:18:38.145 018 13259.19 743.99 57309.22 88888.00 2006-01-18 04:18:39.145 018 13258.80 743.74 57309.22 88888.00 2006-01-18 04:18:40.145 018 13259.45 743.87 57308.98 88888.00 2006-01-18 04:18:41.145 018 13259.19 744.24 57309.22 88888.00 2006-01-18 04:18:42.145 018 13259.06 744.24 57309.47 88888.00 2006-01-18 04:18:43.145 018 13258.93 744.36 57309.35 88888.00 2006-01-18 04:18:44.145 018 13259.58 743.62 57309.71 88888.00 2006-01-18 04:18:45.145 018 13258.54 744.73 57308.98 88888.00 2006-01-18 04:18:46.145 018 13258.93 743.99 57309.59 88888.00 2006-01-18 04:18:47.145 018 13258.54 744.49 57309.10 88888.00 2006-01-18 04:18:48.145 018 13259.45 743.87 57308.73 88888.00 2006-01-18 04:18:49.145 018 13258.54 744.11 57309.59 88888.00 2006-01-18 04:18:50.145 018 13259.32 743.74 57309.59 88888.00 2006-01-18 04:18:51.145 018 13259.58 744.61 57309.71 88888.00 2006-01-18 04:18:52.145 018 13258.67 743.37 57308.98 88888.00 2006-01-18 04:18:53.145 018 13259.84 744.11 57308.86 88888.00 2006-01-18 04:18:54.145 018 13259.32 744.24 57308.86 88888.00 2006-01-18 04:18:55.145 018 13259.19 744.49 57308.61 88888.00 2006-01-18 04:18:56.145 018 13259.84 743.87 57309.47 88888.00 2006-01-18 04:18:57.145 018 13259.19 743.37 57309.47 88888.00 2006-01-18 04:18:58.145 018 13258.80 744.11 57309.22 88888.00 2006-01-18 04:18:59.145 018 13259.19 743.87 57309.84 88888.00 2006-01-18 04:19:00.145 018 13259.32 743.74 57309.35 88888.00 2006-01-18 04:19:01.145 018 13259.19 744.11 57308.86 88888.00 2006-01-18 04:19:02.145 018 13259.97 743.62 57309.47 88888.00 2006-01-18 04:19:03.145 018 13259.19 743.87 57309.47 88888.00 2006-01-18 04:19:04.145 018 13259.71 743.37 57309.59 88888.00 2006-01-18 04:19:05.145 018 13258.93 744.11 57309.71 88888.00 2006-01-18 04:19:06.145 018 13259.45 743.62 57310.08 88888.00 2006-01-18 04:19:07.145 018 13259.58 743.25 57309.59 88888.00 2006-01-18 04:19:08.145 018 13259.32 743.87 57309.47 88888.00 2006-01-18 04:19:09.145 018 13258.93 744.11 57309.71 88888.00 2006-01-18 04:19:10.145 018 13259.32 744.49 57308.98 88888.00 2006-01-18 04:19:11.145 018 13259.71 743.62 57309.59 88888.00 2006-01-18 04:19:12.145 018 13259.45 743.87 57310.08 88888.00 2006-01-18 04:19:13.145 018 13259.45 743.99 57308.86 88888.00 2006-01-18 04:19:14.145 018 13259.19 743.25 57309.71 88888.00 2006-01-18 04:19:15.145 018 13258.93 743.62 57309.96 88888.00 2006-01-18 04:19:16.145 018 13259.06 743.99 57309.22 88888.00 2006-01-18 04:19:17.145 018 13259.84 744.36 57309.47 88888.00 2006-01-18 04:19:18.145 018 13259.71 743.74 57308.86 88888.00 2006-01-18 04:19:19.145 018 13259.71 743.49 57309.35 88888.00 2006-01-18 04:19:20.145 018 13259.45 744.24 57308.86 88888.00 2006-01-18 04:19:21.145 018 13259.71 744.11 57309.71 88888.00 2006-01-18 04:19:22.145 018 13259.45 743.49 57309.47 88888.00 2006-01-18 04:19:23.145 018 13259.45 743.87 57309.47 88888.00 2006-01-18 04:19:24.145 018 13259.58 743.62 57309.59 88888.00 2006-01-18 04:19:25.145 018 13259.58 744.24 57309.59 88888.00 2006-01-18 04:19:26.145 018 13259.58 743.37 57309.35 88888.00 2006-01-18 04:19:27.145 018 13259.58 743.87 57309.96 88888.00 2006-01-18 04:19:28.145 018 13259.45 743.49 57309.71 88888.00 2006-01-18 04:19:29.145 018 13259.71 743.87 57309.96 88888.00 2006-01-18 04:19:30.145 018 13259.58 744.36 57309.71 88888.00 2006-01-18 04:19:31.145 018 13259.97 743.74 57309.47 88888.00 2006-01-18 04:19:32.145 018 13259.19 744.24 57309.96 88888.00 2006-01-18 04:19:33.145 018 13259.06 743.62 57309.71 88888.00 2006-01-18 04:19:34.145 018 13259.19 743.99 57309.59 88888.00 2006-01-18 04:19:35.145 018 13259.32 743.99 57309.84 88888.00 2006-01-18 04:19:36.145 018 13259.06 743.99 57309.71 88888.00 2006-01-18 04:19:37.145 018 13258.80 743.74 57309.59 88888.00 2006-01-18 04:19:38.145 018 13259.06 743.74 57309.96 88888.00 2006-01-18 04:19:39.145 018 13258.54 744.24 57309.84 88888.00 2006-01-18 04:19:40.145 018 13259.84 743.99 57310.08 88888.00 2006-01-18 04:19:41.145 018 13258.93 744.11 57309.22 88888.00 2006-01-18 04:19:42.145 018 13258.54 744.24 57309.71 88888.00 2006-01-18 04:19:43.145 018 13258.93 744.11 57309.84 88888.00 2006-01-18 04:19:44.145 018 13259.06 743.99 57309.47 88888.00 2006-01-18 04:19:45.145 018 13258.93 743.99 57309.71 88888.00 2006-01-18 04:19:46.145 018 13258.54 743.37 57309.71 88888.00 2006-01-18 04:19:47.145 018 13259.32 743.62 57309.96 88888.00 2006-01-18 04:19:48.145 018 13259.32 743.62 57309.71 88888.00 2006-01-18 04:19:49.145 018 13259.19 744.98 57310.20 88888.00 2006-01-18 04:19:50.145 018 13258.93 743.99 57309.84 88888.00 2006-01-18 04:19:51.145 018 13258.80 743.99 57308.98 88888.00 2006-01-18 04:19:52.145 018 13259.84 744.49 57309.22 88888.00 2006-01-18 04:19:53.145 018 13259.45 743.37 57308.86 88888.00 2006-01-18 04:19:54.145 018 13259.32 743.74 57309.35 88888.00 2006-01-18 04:19:55.145 018 13259.71 743.62 57310.20 88888.00 2006-01-18 04:19:56.145 018 13259.06 743.99 57309.10 88888.00 2006-01-18 04:19:57.145 018 13259.06 744.11 57309.22 88888.00 2006-01-18 04:19:58.145 018 13259.32 743.87 57309.59 88888.00 2006-01-18 04:19:59.145 018 13258.93 744.24 57309.59 88888.00 2006-01-18 04:20:00.145 018 13259.19 744.24 57309.84 88888.00 2006-01-18 04:20:01.145 018 13260.23 743.62 57310.08 88888.00 2006-01-18 04:20:02.145 018 13259.19 743.62 57309.59 88888.00 2006-01-18 04:20:03.145 018 13258.93 744.24 57309.96 88888.00 2006-01-18 04:20:04.145 018 13259.19 743.87 57309.35 88888.00 2006-01-18 04:20:05.145 018 13259.58 743.74 57309.47 88888.00 2006-01-18 04:20:06.145 018 13258.93 743.99 57309.59 88888.00 2006-01-18 04:20:07.145 018 13259.32 744.36 57309.47 88888.00 2006-01-18 04:20:08.145 018 13258.80 743.62 57309.10 88888.00 2006-01-18 04:20:09.145 018 13259.32 744.86 57309.22 88888.00 2006-01-18 04:20:10.145 018 13258.80 743.62 57309.47 88888.00 2006-01-18 04:20:11.145 018 13258.54 744.24 57309.84 88888.00 2006-01-18 04:20:12.145 018 13259.19 744.24 57310.20 88888.00 2006-01-18 04:20:13.145 018 13259.06 745.10 57308.98 88888.00 2006-01-18 04:20:14.145 018 13259.32 743.87 57310.32 88888.00 2006-01-18 04:20:15.145 018 13259.19 743.49 57309.59 88888.00 2006-01-18 04:20:16.145 018 13259.84 744.73 57309.35 88888.00 2006-01-18 04:20:17.145 018 13259.71 744.98 57309.96 88888.00 2006-01-18 04:20:18.145 018 13258.93 743.99 57309.47 88888.00 2006-01-18 04:20:19.145 018 13259.19 744.24 57309.47 88888.00 2006-01-18 04:20:20.145 018 13259.97 744.24 57310.20 88888.00 2006-01-18 04:20:21.145 018 13258.93 743.99 57308.98 88888.00 2006-01-18 04:20:22.145 018 13258.93 743.74 57309.59 88888.00 2006-01-18 04:20:23.145 018 13259.45 743.99 57310.45 88888.00 2006-01-18 04:20:24.145 018 13259.32 744.11 57309.35 88888.00 2006-01-18 04:20:25.145 018 13258.80 744.36 57310.08 88888.00 2006-01-18 04:20:26.145 018 13258.93 743.87 57309.84 88888.00 2006-01-18 04:20:27.145 018 13259.71 744.24 57309.59 88888.00 2006-01-18 04:20:28.145 018 13259.32 744.49 57309.59 88888.00 2006-01-18 04:20:29.145 018 13258.80 744.98 57309.96 88888.00 2006-01-18 04:20:30.145 018 13258.67 743.99 57309.96 88888.00 2006-01-18 04:20:31.145 018 13259.58 744.49 57309.59 88888.00 2006-01-18 04:20:32.145 018 13258.93 744.11 57310.69 88888.00 2006-01-18 04:20:33.145 018 13259.45 744.11 57309.59 88888.00 2006-01-18 04:20:34.145 018 13258.80 744.49 57309.35 88888.00 2006-01-18 04:20:35.145 018 13258.93 744.36 57310.08 88888.00 2006-01-18 04:20:36.145 018 13258.67 744.61 57309.47 88888.00 2006-01-18 04:20:37.145 018 13259.06 744.73 57309.59 88888.00 2006-01-18 04:20:38.145 018 13258.67 744.11 57309.10 88888.00 2006-01-18 04:20:39.145 018 13259.58 744.36 57309.96 88888.00 2006-01-18 04:20:40.145 018 13259.19 744.98 57309.96 88888.00 2006-01-18 04:20:41.145 018 13259.06 744.61 57309.84 88888.00 2006-01-18 04:20:42.145 018 13259.19 743.99 57309.96 88888.00 2006-01-18 04:20:43.145 018 13259.58 744.49 57309.96 88888.00 2006-01-18 04:20:44.145 018 13259.58 745.10 57309.35 88888.00 2006-01-18 04:20:45.145 018 13259.32 744.36 57309.84 88888.00 2006-01-18 04:20:46.145 018 13259.45 744.86 57310.20 88888.00 2006-01-18 04:20:47.145 018 13259.06 744.61 57309.10 88888.00 2006-01-18 04:20:48.145 018 13259.06 744.73 57310.20 88888.00 2006-01-18 04:20:49.145 018 13259.45 744.36 57309.71 88888.00 2006-01-18 04:20:50.145 018 13259.45 744.61 57309.84 88888.00 2006-01-18 04:20:51.145 018 13259.19 743.87 57309.59 88888.00 2006-01-18 04:20:52.145 018 13258.80 744.86 57309.35 88888.00 2006-01-18 04:20:53.145 018 13258.67 744.11 57310.08 88888.00 2006-01-18 04:20:54.145 018 13259.06 744.24 57309.59 88888.00 2006-01-18 04:20:55.145 018 13258.67 744.73 57309.84 88888.00 2006-01-18 04:20:56.145 018 13259.97 744.98 57309.96 88888.00 2006-01-18 04:20:57.145 018 13259.32 744.61 57309.59 88888.00 2006-01-18 04:20:58.145 018 13259.19 744.98 57309.47 88888.00 2006-01-18 04:20:59.145 018 13258.80 744.73 57309.71 88888.00 2006-01-18 04:21:00.145 018 13259.06 744.73 57309.71 88888.00 2006-01-18 04:21:01.145 018 13259.58 745.10 57309.47 88888.00 2006-01-18 04:21:02.145 018 13258.93 744.98 57310.20 88888.00 2006-01-18 04:21:03.145 018 13259.58 744.49 57309.59 88888.00 2006-01-18 04:21:04.145 018 13258.41 744.49 57309.10 88888.00 2006-01-18 04:21:05.145 018 13259.58 744.98 57309.71 88888.00 2006-01-18 04:21:06.145 018 13258.80 744.73 57309.71 88888.00 2006-01-18 04:21:07.145 018 13259.19 744.49 57309.35 88888.00 2006-01-18 04:21:08.145 018 13258.93 744.86 57310.08 88888.00 2006-01-18 04:21:09.145 018 13259.32 744.11 57309.47 88888.00 2006-01-18 04:21:10.145 018 13259.06 744.86 57310.45 88888.00 2006-01-18 04:21:11.145 018 13259.45 744.36 57309.71 88888.00 2006-01-18 04:21:12.145 018 13260.10 744.36 57309.59 88888.00 2006-01-18 04:21:13.145 018 13259.19 745.48 57309.22 88888.00 2006-01-18 04:21:14.145 018 13259.45 744.98 57309.84 88888.00 2006-01-18 04:21:15.145 018 13258.93 744.49 57309.10 88888.00 2006-01-18 04:21:16.145 018 13259.06 743.99 57310.45 88888.00 2006-01-18 04:21:17.145 018 13259.84 744.86 57309.59 88888.00 2006-01-18 04:21:18.145 018 13259.19 745.35 57309.84 88888.00 2006-01-18 04:21:19.145 018 13259.84 744.61 57309.71 88888.00 2006-01-18 04:21:20.145 018 13259.58 744.49 57309.96 88888.00 2006-01-18 04:21:21.145 018 13259.19 744.98 57309.35 88888.00 2006-01-18 04:21:22.145 018 13259.19 745.10 57309.59 88888.00 2006-01-18 04:21:23.145 018 13259.19 743.74 57309.22 88888.00 2006-01-18 04:21:24.145 018 13259.06 744.61 57309.96 88888.00 2006-01-18 04:21:25.145 018 13259.45 744.24 57309.59 88888.00 2006-01-18 04:21:26.145 018 13259.84 744.49 57309.71 88888.00 2006-01-18 04:21:27.145 018 13259.84 744.36 57310.20 88888.00 2006-01-18 04:21:28.145 018 13259.19 743.62 57308.98 88888.00 2006-01-18 04:21:29.145 018 13259.97 744.36 57309.22 88888.00 2006-01-18 04:21:30.145 018 13259.45 744.86 57309.71 88888.00 2006-01-18 04:21:31.145 018 13258.80 744.11 57309.71 88888.00 2006-01-18 04:21:32.145 018 13259.32 744.86 57309.84 88888.00 2006-01-18 04:21:33.145 018 13259.45 744.49 57309.71 88888.00 2006-01-18 04:21:34.145 018 13258.93 744.24 57309.59 88888.00 2006-01-18 04:21:35.145 018 13259.32 744.11 57309.10 88888.00 2006-01-18 04:21:36.145 018 13259.06 743.99 57310.32 88888.00 2006-01-18 04:21:37.145 018 13259.45 744.49 57309.71 88888.00 2006-01-18 04:21:38.145 018 13259.32 744.24 57309.59 88888.00 2006-01-18 04:21:39.145 018 13259.58 744.61 57310.20 88888.00 2006-01-18 04:21:40.145 018 13259.58 744.61 57309.59 88888.00 2006-01-18 04:21:41.145 018 13259.97 744.61 57309.22 88888.00 2006-01-18 04:21:42.145 018 13259.71 744.49 57309.59 88888.00 2006-01-18 04:21:43.145 018 13260.10 744.73 57309.84 88888.00 2006-01-18 04:21:44.145 018 13259.84 744.49 57310.94 88888.00 2006-01-18 04:21:45.145 018 13260.75 744.11 57309.84 88888.00 2006-01-18 04:21:46.145 018 13259.58 744.73 57309.84 88888.00 2006-01-18 04:21:47.145 018 13260.10 744.24 57309.47 88888.00 2006-01-18 04:21:48.145 018 13259.45 744.86 57309.71 88888.00 2006-01-18 04:21:49.145 018 13259.45 744.11 57309.96 88888.00 2006-01-18 04:21:50.145 018 13259.84 744.24 57309.71 88888.00 2006-01-18 04:21:51.145 018 13259.32 744.73 57309.84 88888.00 2006-01-18 04:21:52.145 018 13260.23 744.86 57309.47 88888.00 2006-01-18 04:21:53.145 018 13259.84 744.98 57310.08 88888.00 2006-01-18 04:21:54.145 018 13260.10 744.49 57309.47 88888.00 2006-01-18 04:21:55.145 018 13259.71 744.61 57309.59 88888.00 2006-01-18 04:21:56.145 018 13259.71 744.11 57309.96 88888.00 2006-01-18 04:21:57.145 018 13259.71 744.24 57309.35 88888.00 2006-01-18 04:21:58.145 018 13259.19 745.10 57309.47 88888.00 2006-01-18 04:21:59.145 018 13259.97 744.86 57309.22 88888.00 2006-01-18 04:22:00.145 018 13260.36 744.61 57309.96 88888.00 2006-01-18 04:22:01.145 018 13259.97 744.86 57309.47 88888.00 2006-01-18 04:22:02.145 018 13259.84 744.98 57310.20 88888.00 2006-01-18 04:22:03.145 018 13259.58 744.36 57309.96 88888.00 2006-01-18 04:22:04.145 018 13259.84 744.36 57309.71 88888.00 2006-01-18 04:22:05.145 018 13259.19 743.99 57309.84 88888.00 2006-01-18 04:22:06.145 018 13258.93 743.99 57309.59 88888.00 2006-01-18 04:22:07.145 018 13259.32 744.98 57309.47 88888.00 2006-01-18 04:22:08.145 018 13259.97 744.49 57310.20 88888.00 2006-01-18 04:22:09.145 018 13260.23 744.36 57309.71 88888.00 2006-01-18 04:22:10.145 018 13260.36 744.49 57310.08 88888.00 2006-01-18 04:22:11.145 018 13259.32 745.35 57309.35 88888.00 2006-01-18 04:22:12.145 018 13260.36 744.36 57309.96 88888.00 2006-01-18 04:22:13.145 018 13259.97 744.24 57310.20 88888.00 2006-01-18 04:22:14.145 018 13259.97 744.98 57310.08 88888.00 2006-01-18 04:22:15.145 018 13259.84 744.86 57309.84 88888.00 2006-01-18 04:22:16.145 018 13260.36 744.49 57309.96 88888.00 2006-01-18 04:22:17.145 018 13260.49 744.98 57309.47 88888.00 2006-01-18 04:22:18.145 018 13259.97 744.73 57309.96 88888.00 2006-01-18 04:22:19.145 018 13260.75 744.36 57310.08 88888.00 2006-01-18 04:22:20.145 018 13259.58 744.98 57309.22 88888.00 2006-01-18 04:22:21.145 018 13259.45 744.73 57309.47 88888.00 2006-01-18 04:22:22.145 018 13260.75 744.61 57309.71 88888.00 2006-01-18 04:22:23.145 018 13260.10 744.86 57309.47 88888.00 2006-01-18 04:22:24.145 018 13260.10 744.36 57308.73 88888.00 2006-01-18 04:22:25.145 018 13260.23 744.61 57308.86 88888.00 2006-01-18 04:22:26.145 018 13260.23 744.49 57309.35 88888.00 2006-01-18 04:22:27.145 018 13259.97 744.61 57308.86 88888.00 2006-01-18 04:22:28.145 018 13259.97 744.73 57309.10 88888.00 2006-01-18 04:22:29.145 018 13260.10 744.49 57309.10 88888.00 2006-01-18 04:22:30.145 018 13260.62 744.61 57309.47 88888.00 2006-01-18 04:22:31.145 018 13260.36 744.73 57309.59 88888.00 2006-01-18 04:22:32.145 018 13261.53 745.35 57309.35 88888.00 2006-01-18 04:22:33.145 018 13260.23 745.23 57309.84 88888.00 2006-01-18 04:22:34.145 018 13259.71 744.49 57309.71 88888.00 2006-01-18 04:22:35.145 018 13261.01 744.86 57309.35 88888.00 2006-01-18 04:22:36.145 018 13260.62 744.49 57310.32 88888.00 2006-01-18 04:22:37.145 018 13260.62 744.73 57309.47 88888.00 2006-01-18 04:22:38.145 018 13260.88 744.61 57309.35 88888.00 2006-01-18 04:22:39.145 018 13260.75 744.36 57309.84 88888.00 2006-01-18 04:22:40.145 018 13260.75 744.86 57309.84 88888.00 2006-01-18 04:22:41.145 018 13259.71 744.61 57310.08 88888.00 2006-01-18 04:22:42.145 018 13260.10 744.49 57309.22 88888.00 2006-01-18 04:22:43.145 018 13260.88 744.61 57309.71 88888.00 2006-01-18 04:22:44.145 018 13261.01 744.49 57309.10 88888.00 2006-01-18 04:22:45.145 018 13261.14 744.73 57310.32 88888.00 2006-01-18 04:22:46.145 018 13260.36 744.98 57309.10 88888.00 2006-01-18 04:22:47.145 018 13260.36 744.73 57309.59 88888.00 2006-01-18 04:22:48.145 018 13260.36 744.61 57309.59 88888.00 2006-01-18 04:22:49.145 018 13260.49 744.49 57309.47 88888.00 2006-01-18 04:22:50.145 018 13260.49 744.49 57309.59 88888.00 2006-01-18 04:22:51.145 018 13260.62 744.86 57309.84 88888.00 2006-01-18 04:22:52.145 018 13260.36 745.23 57309.59 88888.00 2006-01-18 04:22:53.145 018 13259.97 744.98 57309.59 88888.00 2006-01-18 04:22:54.145 018 13260.23 744.73 57309.71 88888.00 2006-01-18 04:22:55.145 018 13260.23 745.35 57309.71 88888.00 2006-01-18 04:22:56.145 018 13260.75 744.36 57309.10 88888.00 2006-01-18 04:22:57.145 018 13260.75 744.49 57310.08 88888.00 2006-01-18 04:22:58.145 018 13260.49 744.61 57309.59 88888.00 2006-01-18 04:22:59.145 018 13260.36 744.98 57309.84 88888.00 2006-01-18 04:23:00.145 018 13260.49 744.61 57309.59 88888.00 2006-01-18 04:23:01.145 018 13260.10 745.10 57309.96 88888.00 2006-01-18 04:23:02.145 018 13260.36 745.48 57309.84 88888.00 2006-01-18 04:23:03.145 018 13259.71 744.49 57309.10 88888.00 2006-01-18 04:23:04.145 018 13261.01 744.98 57309.47 88888.00 2006-01-18 04:23:05.145 018 13260.36 744.73 57308.98 88888.00 2006-01-18 04:23:06.145 018 13260.49 744.61 57308.98 88888.00 2006-01-18 04:23:07.145 018 13260.88 744.11 57309.96 88888.00 2006-01-18 04:23:08.145 018 13260.23 744.61 57309.35 88888.00 2006-01-18 04:23:09.145 018 13260.23 743.99 57309.59 88888.00 2006-01-18 04:23:10.145 018 13260.49 744.49 57309.96 88888.00 2006-01-18 04:23:11.145 018 13260.75 744.98 57309.84 88888.00 2006-01-18 04:23:12.145 018 13260.62 743.87 57309.47 88888.00 2006-01-18 04:23:13.145 018 13260.49 744.11 57310.08 88888.00 2006-01-18 04:23:14.145 018 13260.49 744.24 57309.10 88888.00 2006-01-18 04:23:15.145 018 13260.88 744.24 57309.84 88888.00 2006-01-18 04:23:16.145 018 13259.97 744.49 57309.84 88888.00 2006-01-18 04:23:17.145 018 13260.75 744.49 57309.59 88888.00 2006-01-18 04:23:18.145 018 13260.75 744.49 57309.35 88888.00 2006-01-18 04:23:19.145 018 13260.49 744.36 57309.59 88888.00 2006-01-18 04:23:20.145 018 13261.01 743.87 57308.73 88888.00 2006-01-18 04:23:21.145 018 13260.88 744.36 57309.84 88888.00 2006-01-18 04:23:22.145 018 13261.01 745.35 57309.71 88888.00 2006-01-18 04:23:23.145 018 13260.75 744.49 57309.59 88888.00 2006-01-18 04:23:24.145 018 13260.62 744.61 57309.10 88888.00 2006-01-18 04:23:25.145 018 13259.97 744.49 57309.47 88888.00 2006-01-18 04:23:26.145 018 13260.10 743.99 57309.71 88888.00 2006-01-18 04:23:27.145 018 13260.49 743.99 57309.96 88888.00 2006-01-18 04:23:28.145 018 13260.88 743.99 57308.98 88888.00 2006-01-18 04:23:29.145 018 13260.49 744.98 57309.84 88888.00 2006-01-18 04:23:30.145 018 13261.40 744.11 57309.35 88888.00 2006-01-18 04:23:31.145 018 13260.36 744.36 57309.71 88888.00 2006-01-18 04:23:32.145 018 13260.49 744.86 57309.84 88888.00 2006-01-18 04:23:33.145 018 13260.49 744.49 57309.84 88888.00 2006-01-18 04:23:34.145 018 13260.62 745.10 57309.59 88888.00 2006-01-18 04:23:35.145 018 13260.36 744.24 57309.47 88888.00 2006-01-18 04:23:36.145 018 13260.36 744.86 57310.08 88888.00 2006-01-18 04:23:37.145 018 13259.84 744.73 57309.47 88888.00 2006-01-18 04:23:38.145 018 13260.75 744.61 57309.59 88888.00 2006-01-18 04:23:39.145 018 13260.88 744.36 57309.84 88888.00 2006-01-18 04:23:40.145 018 13260.49 744.49 57309.22 88888.00 2006-01-18 04:23:41.145 018 13259.84 745.23 57310.08 88888.00 2006-01-18 04:23:42.145 018 13261.40 744.86 57309.35 88888.00 2006-01-18 04:23:43.145 018 13260.62 743.99 57309.96 88888.00 2006-01-18 04:23:44.145 018 13261.01 744.36 57309.59 88888.00 2006-01-18 04:23:45.145 018 13261.01 744.98 57309.59 88888.00 2006-01-18 04:23:46.145 018 13261.53 744.61 57310.08 88888.00 2006-01-18 04:23:47.145 018 13261.14 744.98 57309.96 88888.00 2006-01-18 04:23:48.145 018 13260.36 744.73 57309.96 88888.00 2006-01-18 04:23:49.145 018 13260.88 744.73 57309.84 88888.00 2006-01-18 04:23:50.145 018 13260.62 744.98 57309.71 88888.00 2006-01-18 04:23:51.145 018 13261.40 745.23 57309.59 88888.00 2006-01-18 04:23:52.145 018 13260.62 745.10 57310.08 88888.00 2006-01-18 04:23:53.145 018 13260.88 745.10 57309.35 88888.00 2006-01-18 04:23:54.145 018 13261.40 745.23 57309.71 88888.00 2006-01-18 04:23:55.145 018 13260.62 744.86 57309.35 88888.00 2006-01-18 04:23:56.145 018 13261.14 744.98 57309.10 88888.00 2006-01-18 04:23:57.145 018 13260.88 744.98 57310.45 88888.00 2006-01-18 04:23:58.145 018 13260.88 744.73 57309.22 88888.00 2006-01-18 04:23:59.145 018 13261.01 744.61 57309.59 88888.00 2006-01-18 04:24:00.145 018 13261.01 744.86 57309.59 88888.00 2006-01-18 04:24:01.145 018 13261.27 744.61 57309.59 88888.00 2006-01-18 04:24:02.145 018 13261.27 745.10 57310.32 88888.00 2006-01-18 04:24:03.145 018 13260.75 745.10 57309.84 88888.00 2006-01-18 04:24:04.145 018 13260.36 744.73 57310.20 88888.00 2006-01-18 04:24:05.145 018 13261.27 745.35 57310.69 88888.00 2006-01-18 04:24:06.145 018 13261.01 744.49 57309.47 88888.00 2006-01-18 04:24:07.145 018 13260.49 744.73 57310.08 88888.00 2006-01-18 04:24:08.145 018 13260.75 744.49 57310.08 88888.00 2006-01-18 04:24:09.145 018 13261.40 745.10 57309.84 88888.00 2006-01-18 04:24:10.145 018 13261.14 745.10 57309.96 88888.00 2006-01-18 04:24:11.145 018 13261.01 744.73 57310.20 88888.00 2006-01-18 04:24:12.145 018 13260.49 744.86 57309.84 88888.00 2006-01-18 04:24:13.145 018 13261.14 744.61 57310.57 88888.00 2006-01-18 04:24:14.145 018 13260.62 744.98 57310.08 88888.00 2006-01-18 04:24:15.145 018 13261.40 744.36 57309.71 88888.00 2006-01-18 04:24:16.145 018 13261.40 744.98 57310.08 88888.00 2006-01-18 04:24:17.145 018 13261.27 744.86 57310.08 88888.00 2006-01-18 04:24:18.145 018 13260.75 744.86 57310.32 88888.00 2006-01-18 04:24:19.145 018 13260.88 745.10 57310.20 88888.00 2006-01-18 04:24:20.145 018 13261.01 744.73 57309.84 88888.00 2006-01-18 04:24:21.145 018 13260.62 744.73 57309.84 88888.00 2006-01-18 04:24:22.145 018 13261.40 744.86 57309.96 88888.00 2006-01-18 04:24:23.145 018 13261.27 745.48 57310.57 88888.00 2006-01-18 04:24:24.145 018 13261.14 744.98 57309.71 88888.00 2006-01-18 04:24:25.145 018 13261.53 744.73 57310.08 88888.00 2006-01-18 04:24:26.145 018 13261.53 745.35 57310.57 88888.00 2006-01-18 04:24:27.145 018 13261.01 744.61 57309.84 88888.00 2006-01-18 04:24:28.145 018 13261.53 743.99 57310.69 88888.00 2006-01-18 04:24:29.145 018 13261.01 744.24 57310.81 88888.00 2006-01-18 04:24:30.145 018 13261.14 745.23 57309.71 88888.00 2006-01-18 04:24:31.145 018 13260.88 744.49 57309.71 88888.00 2006-01-18 04:24:32.145 018 13261.14 744.86 57309.96 88888.00 2006-01-18 04:24:33.145 018 13260.75 744.49 57310.32 88888.00 2006-01-18 04:24:34.145 018 13261.40 744.73 57310.69 88888.00 2006-01-18 04:24:35.145 018 13261.79 744.49 57309.71 88888.00 2006-01-18 04:24:36.145 018 13260.62 745.35 57309.84 88888.00 2006-01-18 04:24:37.145 018 13261.01 744.73 57310.08 88888.00 2006-01-18 04:24:38.145 018 13261.14 744.73 57310.20 88888.00 2006-01-18 04:24:39.145 018 13260.75 745.10 57309.59 88888.00 2006-01-18 04:24:40.145 018 13261.92 745.23 57309.84 88888.00 2006-01-18 04:24:41.145 018 13261.14 744.73 57310.20 88888.00 2006-01-18 04:24:42.145 018 13261.27 745.10 57309.59 88888.00 2006-01-18 04:24:43.145 018 13261.66 745.23 57310.57 88888.00 2006-01-18 04:24:44.145 018 13261.79 745.23 57309.96 88888.00 2006-01-18 04:24:45.145 018 13261.53 745.48 57310.08 88888.00 2006-01-18 04:24:46.145 018 13261.40 745.23 57309.96 88888.00 2006-01-18 04:24:47.145 018 13261.79 745.23 57310.20 88888.00 2006-01-18 04:24:48.145 018 13261.01 744.49 57310.45 88888.00 2006-01-18 04:24:49.145 018 13261.66 744.98 57309.96 88888.00 2006-01-18 04:24:50.145 018 13261.27 745.10 57310.20 88888.00 2006-01-18 04:24:51.145 018 13262.05 744.49 57310.08 88888.00 2006-01-18 04:24:52.145 018 13261.53 745.10 57310.32 88888.00 2006-01-18 04:24:53.145 018 13261.79 745.10 57310.69 88888.00 2006-01-18 04:24:54.145 018 13262.18 745.10 57310.69 88888.00 2006-01-18 04:24:55.145 018 13262.18 745.10 57310.57 88888.00 2006-01-18 04:24:56.145 018 13261.53 745.60 57310.57 88888.00 2006-01-18 04:24:57.145 018 13261.79 745.85 57310.45 88888.00 2006-01-18 04:24:58.145 018 13261.40 744.49 57310.20 88888.00 2006-01-18 04:24:59.145 018 13262.31 744.61 57310.81 88888.00 2006-01-18 04:25:00.145 018 13261.92 745.35 57311.06 88888.00 2006-01-18 04:25:01.145 018 13262.31 744.86 57310.57 88888.00 2006-01-18 04:25:02.145 018 13261.92 744.86 57310.45 88888.00 2006-01-18 04:25:03.145 018 13261.66 745.23 57310.69 88888.00 2006-01-18 04:25:04.145 018 13261.53 745.10 57310.32 88888.00 2006-01-18 04:25:05.145 018 13261.53 744.73 57310.69 88888.00 2006-01-18 04:25:06.145 018 13261.66 744.98 57309.84 88888.00 2006-01-18 04:25:07.145 018 13261.92 744.86 57309.96 88888.00 2006-01-18 04:25:08.145 018 13261.79 744.86 57310.32 88888.00 2006-01-18 04:25:09.145 018 13261.79 745.10 57310.32 88888.00 2006-01-18 04:25:10.145 018 13261.53 745.10 57310.45 88888.00 2006-01-18 04:25:11.145 018 13262.18 745.35 57310.32 88888.00 2006-01-18 04:25:12.145 018 13261.92 744.49 57310.81 88888.00 2006-01-18 04:25:13.145 018 13262.05 745.23 57310.81 88888.00 2006-01-18 04:25:14.145 018 13261.66 744.49 57309.96 88888.00 2006-01-18 04:25:15.145 018 13261.53 745.10 57310.69 88888.00 2006-01-18 04:25:16.145 018 13261.27 745.23 57310.45 88888.00 2006-01-18 04:25:17.145 018 13262.05 744.86 57311.06 88888.00 2006-01-18 04:25:18.145 018 13262.44 745.10 57310.45 88888.00 2006-01-18 04:25:19.145 018 13262.31 744.49 57310.69 88888.00 2006-01-18 04:25:20.145 018 13261.53 745.60 57309.84 88888.00 2006-01-18 04:25:21.145 018 13262.31 745.85 57310.20 88888.00 2006-01-18 04:25:22.145 018 13261.92 745.48 57310.57 88888.00 2006-01-18 04:25:23.145 018 13262.96 745.35 57310.45 88888.00 2006-01-18 04:25:24.145 018 13262.18 745.35 57310.32 88888.00 2006-01-18 04:25:25.145 018 13262.31 745.60 57310.57 88888.00 2006-01-18 04:25:26.145 018 13262.05 745.72 57310.94 88888.00 2006-01-18 04:25:27.145 018 13262.31 745.60 57310.45 88888.00 2006-01-18 04:25:28.145 018 13262.57 745.35 57310.57 88888.00 2006-01-18 04:25:29.145 018 13262.83 745.48 57311.06 88888.00 2006-01-18 04:25:30.145 018 13262.18 745.60 57310.81 88888.00 2006-01-18 04:25:31.145 018 13262.70 745.48 57309.59 88888.00 2006-01-18 04:25:32.145 018 13263.09 745.48 57311.06 88888.00 2006-01-18 04:25:33.145 018 13262.57 745.72 57310.69 88888.00 2006-01-18 04:25:34.145 018 13263.09 745.10 57310.94 88888.00 2006-01-18 04:25:35.145 018 13262.18 745.23 57309.71 88888.00 2006-01-18 04:25:36.145 018 13262.31 745.97 57310.81 88888.00 2006-01-18 04:25:37.145 018 13262.18 745.10 57310.45 88888.00 2006-01-18 04:25:38.145 018 13262.83 745.97 57310.69 88888.00 2006-01-18 04:25:39.145 018 13262.57 745.48 57310.57 88888.00 2006-01-18 04:25:40.145 018 13262.70 745.23 57310.45 88888.00 2006-01-18 04:25:41.145 018 13261.92 744.98 57311.18 88888.00 2006-01-18 04:25:42.145 018 13262.18 745.60 57311.55 88888.00 2006-01-18 04:25:43.145 018 13262.70 745.72 57310.81 88888.00 2006-01-18 04:25:44.145 018 13263.35 744.86 57310.57 88888.00 2006-01-18 04:25:45.145 018 13263.35 745.72 57310.81 88888.00 2006-01-18 04:25:46.145 018 13262.96 745.48 57311.18 88888.00 2006-01-18 04:25:47.145 018 13262.96 745.60 57311.18 88888.00 2006-01-18 04:25:48.145 018 13262.96 745.35 57310.69 88888.00 2006-01-18 04:25:49.145 018 13263.09 744.98 57311.43 88888.00 2006-01-18 04:25:50.145 018 13263.61 745.23 57310.57 88888.00 2006-01-18 04:25:51.145 018 13262.96 746.10 57310.94 88888.00 2006-01-18 04:25:52.145 018 13263.09 745.23 57310.94 88888.00 2006-01-18 04:25:53.145 018 13263.22 745.48 57311.06 88888.00 2006-01-18 04:25:54.145 018 13263.74 745.60 57311.18 88888.00 2006-01-18 04:25:55.145 018 13263.61 745.35 57310.81 88888.00 2006-01-18 04:25:56.145 018 13263.87 745.23 57310.45 88888.00 2006-01-18 04:25:57.145 018 13263.22 745.48 57310.81 88888.00 2006-01-18 04:25:58.145 018 13263.61 745.10 57311.30 88888.00 2006-01-18 04:25:59.145 018 13263.22 745.48 57310.94 88888.00 2006-01-18 04:26:00.145 018 13263.61 745.23 57311.43 88888.00 2006-01-18 04:26:01.145 018 13262.96 744.98 57311.06 88888.00 2006-01-18 04:26:02.145 018 13263.48 745.60 57311.43 88888.00 2006-01-18 04:26:03.145 018 13264.00 745.48 57310.81 88888.00 2006-01-18 04:26:04.145 018 13263.35 745.10 57311.43 88888.00 2006-01-18 04:26:05.145 018 13262.96 745.60 57311.43 88888.00 2006-01-18 04:26:06.145 018 13262.83 744.86 57310.69 88888.00 2006-01-18 04:26:07.145 018 13263.61 745.23 57310.32 88888.00 2006-01-18 04:26:08.145 018 13263.61 744.61 57310.94 88888.00 2006-01-18 04:26:09.145 018 13263.09 744.86 57311.79 88888.00 2006-01-18 04:26:10.145 018 13263.35 744.98 57311.06 88888.00 2006-01-18 04:26:11.145 018 13263.87 744.98 57311.06 88888.00 2006-01-18 04:26:12.145 018 13263.48 745.10 57310.94 88888.00 2006-01-18 04:26:13.145 018 13263.22 745.10 57311.67 88888.00 2006-01-18 04:26:14.145 018 13263.22 745.10 57310.81 88888.00 2006-01-18 04:26:15.145 018 13263.35 745.35 57310.57 88888.00 2006-01-18 04:26:16.145 018 13263.35 745.23 57310.81 88888.00 2006-01-18 04:26:17.145 018 13262.96 744.49 57310.81 88888.00 2006-01-18 04:26:18.145 018 13262.96 745.23 57311.06 88888.00 2006-01-18 04:26:19.145 018 13263.09 745.23 57310.45 88888.00 2006-01-18 04:26:20.145 018 13262.96 744.49 57310.94 88888.00 2006-01-18 04:26:21.145 018 13262.44 745.10 57311.18 88888.00 2006-01-18 04:26:22.145 018 13263.09 745.23 57311.30 88888.00 2006-01-18 04:26:23.145 018 13262.70 745.35 57310.57 88888.00 2006-01-18 04:26:24.145 018 13262.44 744.73 57310.69 88888.00 2006-01-18 04:26:25.145 018 13263.48 745.48 57310.69 88888.00 2006-01-18 04:26:26.145 018 13263.22 744.73 57311.30 88888.00 2006-01-18 04:26:27.145 018 13263.35 745.23 57310.69 88888.00 2006-01-18 04:26:28.145 018 13262.83 745.72 57311.30 88888.00 2006-01-18 04:26:29.145 018 13263.22 744.73 57311.18 88888.00 2006-01-18 04:26:30.145 018 13263.74 745.35 57310.81 88888.00 2006-01-18 04:26:31.145 018 13263.35 745.60 57311.55 88888.00 2006-01-18 04:26:32.145 018 13263.09 744.86 57311.30 88888.00 2006-01-18 04:26:33.145 018 13262.44 744.49 57310.57 88888.00 2006-01-18 04:26:34.145 018 13262.83 744.98 57311.06 88888.00 2006-01-18 04:26:35.145 018 13263.22 745.10 57311.18 88888.00 2006-01-18 04:26:36.145 018 13263.35 745.48 57311.55 88888.00 2006-01-18 04:26:37.145 018 13263.48 745.10 57310.57 88888.00 2006-01-18 04:26:38.145 018 13262.57 744.86 57311.43 88888.00 2006-01-18 04:26:39.145 018 13263.09 745.10 57311.18 88888.00 2006-01-18 04:26:40.145 018 13262.96 745.23 57312.04 88888.00 2006-01-18 04:26:41.145 018 13263.48 745.60 57311.18 88888.00 2006-01-18 04:26:42.145 018 13263.87 744.86 57311.06 88888.00 2006-01-18 04:26:43.145 018 13262.57 744.98 57310.81 88888.00 2006-01-18 04:26:44.145 018 13263.22 745.10 57311.67 88888.00 2006-01-18 04:26:45.145 018 13264.13 745.60 57311.18 88888.00 2006-01-18 04:26:46.145 018 13263.09 745.48 57310.94 88888.00 2006-01-18 04:26:47.145 018 13263.22 744.86 57311.06 88888.00 2006-01-18 04:26:48.144 018 13264.00 745.48 57311.55 88888.00 2006-01-18 04:26:49.144 018 13263.09 745.10 57311.43 88888.00 2006-01-18 04:26:50.144 018 13263.22 745.35 57310.45 88888.00 2006-01-18 04:26:51.144 018 13263.48 745.35 57309.84 88888.00 2006-01-18 04:26:52.144 018 13263.35 745.10 57310.94 88888.00 2006-01-18 04:26:53.144 018 13263.48 745.35 57310.94 88888.00 2006-01-18 04:26:54.144 018 13263.35 744.36 57310.81 88888.00 2006-01-18 04:26:55.144 018 13263.22 744.98 57311.18 88888.00 2006-01-18 04:26:56.144 018 13263.87 744.98 57310.45 88888.00 2006-01-18 04:26:57.144 018 13263.74 744.73 57310.20 88888.00 2006-01-18 04:26:58.144 018 13263.35 744.86 57311.18 88888.00 2006-01-18 04:26:59.144 018 13263.09 744.73 57310.81 88888.00 2006-01-18 04:27:00.144 018 13263.48 744.98 57310.69 88888.00 2006-01-18 04:27:01.144 018 13262.70 744.49 57311.06 88888.00 2006-01-18 04:27:02.144 018 13264.26 744.73 57311.30 88888.00 2006-01-18 04:27:03.144 018 13263.22 744.73 57311.30 88888.00 2006-01-18 04:27:04.144 018 13263.48 744.49 57311.06 88888.00 2006-01-18 04:27:05.144 018 13263.87 744.49 57310.69 88888.00 2006-01-18 04:27:06.144 018 13263.22 744.86 57310.57 88888.00 2006-01-18 04:27:07.144 018 13263.09 744.73 57310.94 88888.00 2006-01-18 04:27:08.144 018 13263.48 744.24 57310.57 88888.00 2006-01-18 04:27:09.144 018 13263.35 744.86 57310.69 88888.00 2006-01-18 04:27:10.144 018 13263.61 744.49 57311.67 88888.00 2006-01-18 04:27:11.144 018 13263.35 744.36 57310.81 88888.00 2006-01-18 04:27:12.144 018 13263.35 744.36 57310.81 88888.00 2006-01-18 04:27:13.144 018 13263.22 744.73 57310.94 88888.00 2006-01-18 04:27:14.144 018 13263.09 744.11 57310.45 88888.00 2006-01-18 04:27:15.144 018 13262.83 744.61 57311.06 88888.00 2006-01-18 04:27:16.144 018 13263.09 744.86 57310.94 88888.00 2006-01-18 04:27:17.144 018 13262.83 744.61 57310.45 88888.00 2006-01-18 04:27:18.144 018 13263.61 743.74 57310.81 88888.00 2006-01-18 04:27:19.144 018 13262.18 744.36 57310.57 88888.00 2006-01-18 04:27:20.144 018 13262.96 744.36 57310.81 88888.00 2006-01-18 04:27:21.144 018 13262.57 743.99 57310.45 88888.00 2006-01-18 04:27:22.144 018 13262.96 744.36 57310.57 88888.00 2006-01-18 04:27:23.144 018 13263.61 744.36 57310.94 88888.00 2006-01-18 04:27:24.144 018 13262.96 744.11 57310.45 88888.00 2006-01-18 04:27:25.144 018 13261.79 744.73 57310.81 88888.00 2006-01-18 04:27:26.144 018 13262.31 744.61 57310.81 88888.00 2006-01-18 04:27:27.144 018 13262.44 743.87 57310.57 88888.00 2006-01-18 04:27:28.144 018 13262.44 744.86 57310.08 88888.00 2006-01-18 04:27:29.144 018 13263.22 744.36 57310.81 88888.00 2006-01-18 04:27:30.144 018 13263.35 744.49 57310.57 88888.00 2006-01-18 04:27:31.144 018 13262.57 744.86 57310.81 88888.00 2006-01-18 04:27:32.144 018 13262.83 744.36 57310.69 88888.00 2006-01-18 04:27:33.144 018 13263.48 744.11 57310.57 88888.00 2006-01-18 04:27:34.144 018 13262.96 744.61 57310.94 88888.00 2006-01-18 04:27:35.144 018 13263.48 744.11 57310.57 88888.00 2006-01-18 04:27:36.144 018 13263.22 743.49 57310.45 88888.00 2006-01-18 04:27:37.144 018 13263.22 744.49 57310.57 88888.00 2006-01-18 04:27:38.144 018 13263.09 744.11 57311.30 88888.00 2006-01-18 04:27:39.144 018 13263.22 744.73 57310.45 88888.00 2006-01-18 04:27:40.144 018 13263.09 743.74 57310.69 88888.00 2006-01-18 04:27:41.144 018 13263.09 744.24 57310.81 88888.00 2006-01-18 04:27:42.144 018 13263.35 744.24 57310.57 88888.00 2006-01-18 04:27:43.144 018 13263.22 744.36 57310.81 88888.00 2006-01-18 04:27:44.144 018 13262.57 744.49 57310.57 88888.00 2006-01-18 04:27:45.144 018 13263.22 744.24 57310.94 88888.00 2006-01-18 04:27:46.144 018 13262.96 743.74 57311.06 88888.00 2006-01-18 04:27:47.144 018 13262.83 745.10 57310.81 88888.00 2006-01-18 04:27:48.144 018 13262.96 744.24 57310.57 88888.00 2006-01-18 04:27:49.144 018 13263.22 744.49 57310.94 88888.00 2006-01-18 04:27:50.144 018 13263.09 743.99 57310.08 88888.00 2006-01-18 04:27:51.144 018 13262.96 744.49 57310.57 88888.00 2006-01-18 04:27:52.144 018 13262.57 743.87 57310.69 88888.00 2006-01-18 04:27:53.144 018 13262.83 744.36 57310.32 88888.00 2006-01-18 04:27:54.144 018 13263.09 744.11 57310.94 88888.00 2006-01-18 04:27:55.144 018 13263.09 744.49 57310.57 88888.00 2006-01-18 04:27:56.144 018 13262.96 744.11 57309.96 88888.00 2006-01-18 04:27:57.144 018 13262.83 744.11 57310.20 88888.00 2006-01-18 04:27:58.144 018 13262.70 744.61 57310.08 88888.00 2006-01-18 04:27:59.144 018 13262.83 744.61 57310.57 88888.00 2006-01-18 04:28:00.144 018 13262.96 744.24 57310.94 88888.00 2006-01-18 04:28:01.144 018 13263.48 743.99 57310.57 88888.00 2006-01-18 04:28:02.144 018 13263.74 743.49 57311.06 88888.00 2006-01-18 04:28:03.144 018 13262.57 743.74 57310.57 88888.00 2006-01-18 04:28:04.144 018 13263.35 743.87 57310.57 88888.00 2006-01-18 04:28:05.144 018 13262.83 743.37 57309.71 88888.00 2006-01-18 04:28:06.144 018 13262.31 744.24 57310.20 88888.00 2006-01-18 04:28:07.144 018 13262.83 744.11 57310.20 88888.00 2006-01-18 04:28:08.144 018 13262.83 743.87 57310.45 88888.00 2006-01-18 04:28:09.144 018 13263.35 744.61 57310.32 88888.00 2006-01-18 04:28:10.144 018 13262.44 744.86 57309.96 88888.00 2006-01-18 04:28:11.144 018 13262.18 743.87 57310.81 88888.00 2006-01-18 04:28:12.144 018 13263.22 743.99 57310.20 88888.00 2006-01-18 04:28:13.144 018 13263.35 743.99 57309.84 88888.00 2006-01-18 04:28:14.144 018 13262.31 743.99 57310.69 88888.00 2006-01-18 04:28:15.144 018 13262.96 744.24 57310.20 88888.00 2006-01-18 04:28:16.144 018 13262.96 744.11 57310.57 88888.00 2006-01-18 04:28:17.144 018 13262.18 744.24 57310.45 88888.00 2006-01-18 04:28:18.144 018 13262.57 743.87 57309.96 88888.00 2006-01-18 04:28:19.144 018 13261.92 744.24 57309.96 88888.00 2006-01-18 04:28:20.144 018 13262.44 743.99 57310.20 88888.00 2006-01-18 04:28:21.144 018 13261.79 744.11 57309.96 88888.00 2006-01-18 04:28:22.144 018 13262.44 744.36 57310.08 88888.00 2006-01-18 04:28:23.144 018 13262.70 744.11 57309.84 88888.00 2006-01-18 04:28:24.144 018 13262.57 744.24 57310.81 88888.00 2006-01-18 04:28:25.144 018 13262.57 743.99 57310.45 88888.00 2006-01-18 04:28:26.144 018 13262.96 743.62 57310.08 88888.00 2006-01-18 04:28:27.144 018 13262.57 744.49 57310.94 88888.00 2006-01-18 04:28:28.144 018 13262.83 744.49 57310.32 88888.00 2006-01-18 04:28:29.144 018 13263.22 744.36 57310.32 88888.00 2006-01-18 04:28:30.144 018 13263.22 744.24 57310.32 88888.00 2006-01-18 04:28:31.144 018 13262.83 743.74 57310.20 88888.00 2006-01-18 04:28:32.144 018 13262.70 744.11 57310.81 88888.00 2006-01-18 04:28:33.144 018 13262.70 744.24 57311.18 88888.00 2006-01-18 04:28:34.144 018 13263.22 743.87 57310.32 88888.00 2006-01-18 04:28:35.144 018 13263.35 744.11 57309.96 88888.00 2006-01-18 04:28:36.144 018 13262.70 744.49 57310.08 88888.00 2006-01-18 04:28:37.144 018 13263.09 744.36 57310.57 88888.00 2006-01-18 04:28:38.144 018 13262.70 744.36 57310.32 88888.00 2006-01-18 04:28:39.144 018 13262.70 743.99 57309.47 88888.00 2006-01-18 04:28:40.144 018 13263.35 743.99 57310.45 88888.00 2006-01-18 04:28:41.144 018 13262.96 744.36 57310.20 88888.00 2006-01-18 04:28:42.144 018 13262.96 743.74 57310.57 88888.00 2006-01-18 04:28:43.144 018 13263.09 744.36 57310.20 88888.00 2006-01-18 04:28:44.144 018 13262.57 744.36 57309.96 88888.00 2006-01-18 04:28:45.144 018 13263.61 744.11 57310.32 88888.00 2006-01-18 04:28:46.144 018 13263.35 743.99 57310.45 88888.00 2006-01-18 04:28:47.144 018 13263.09 744.36 57310.20 88888.00 2006-01-18 04:28:48.144 018 13262.44 744.36 57309.59 88888.00 2006-01-18 04:28:49.144 018 13263.48 744.49 57310.20 88888.00 2006-01-18 04:28:50.144 018 13262.70 744.73 57309.22 88888.00 2006-01-18 04:28:51.144 018 13263.22 744.49 57309.96 88888.00 2006-01-18 04:28:52.144 018 13263.09 744.49 57309.59 88888.00 2006-01-18 04:28:53.144 018 13263.48 744.73 57310.08 88888.00 2006-01-18 04:28:54.144 018 13262.70 744.61 57310.45 88888.00 2006-01-18 04:28:55.144 018 13263.09 744.24 57310.45 88888.00 2006-01-18 04:28:56.144 018 13263.09 744.73 57310.45 88888.00 2006-01-18 04:28:57.144 018 13262.18 743.49 57309.59 88888.00 2006-01-18 04:28:58.144 018 13262.83 744.49 57310.08 88888.00 2006-01-18 04:28:59.144 018 13263.22 744.24 57310.32 88888.00 2006-01-18 04:29:00.144 018 13262.57 743.37 57309.96 88888.00 2006-01-18 04:29:01.144 018 13262.57 743.49 57309.96 88888.00 2006-01-18 04:29:02.144 018 13262.05 743.87 57309.84 88888.00 2006-01-18 04:29:03.144 018 13262.83 743.62 57310.20 88888.00 2006-01-18 04:29:04.144 018 13262.31 744.24 57310.20 88888.00 2006-01-18 04:29:05.144 018 13262.83 743.87 57309.59 88888.00 2006-01-18 04:29:06.144 018 13262.57 743.49 57310.08 88888.00 2006-01-18 04:29:07.144 018 13261.92 743.74 57309.84 88888.00 2006-01-18 04:29:08.144 018 13262.31 744.11 57309.35 88888.00 2006-01-18 04:29:09.144 018 13262.18 743.74 57310.08 88888.00 2006-01-18 04:29:10.144 018 13262.44 743.74 57310.69 88888.00 2006-01-18 04:29:11.144 018 13262.57 744.24 57310.08 88888.00 2006-01-18 04:29:12.144 018 13262.05 743.99 57310.20 88888.00 2006-01-18 04:29:13.144 018 13262.57 744.24 57309.71 88888.00 2006-01-18 04:29:14.144 018 13262.18 743.87 57310.32 88888.00 2006-01-18 04:29:15.144 018 13262.44 743.87 57310.32 88888.00 2006-01-18 04:29:16.144 018 13261.92 743.49 57310.08 88888.00 2006-01-18 04:29:17.144 018 13262.70 743.12 57309.96 88888.00 2006-01-18 04:29:18.144 018 13262.57 743.37 57310.20 88888.00 2006-01-18 04:29:19.144 018 13261.92 744.11 57310.20 88888.00 2006-01-18 04:29:20.144 018 13261.66 744.11 57310.08 88888.00 2006-01-18 04:29:21.144 018 13262.57 743.74 57310.45 88888.00 2006-01-18 04:29:22.144 018 13262.57 744.36 57309.84 88888.00 2006-01-18 04:29:23.144 018 13262.18 743.37 57309.96 88888.00 2006-01-18 04:29:24.144 018 13261.79 744.36 57309.22 88888.00 2006-01-18 04:29:25.144 018 13261.92 744.36 57309.47 88888.00 2006-01-18 04:29:26.144 018 13262.44 743.62 57309.47 88888.00 2006-01-18 04:29:27.144 018 13262.57 744.36 57309.96 88888.00 2006-01-18 04:29:28.144 018 13262.70 744.11 57309.10 88888.00 2006-01-18 04:29:29.144 018 13262.57 743.99 57310.08 88888.00 2006-01-18 04:29:30.144 018 13262.31 743.74 57310.20 88888.00 2006-01-18 04:29:31.144 018 13262.57 743.62 57309.35 88888.00 2006-01-18 04:29:32.144 018 13263.22 744.11 57310.32 88888.00 2006-01-18 04:29:33.144 018 13262.57 744.11 57309.47 88888.00 2006-01-18 04:29:34.144 018 13262.83 743.87 57309.84 88888.00 2006-01-18 04:29:35.144 018 13262.18 744.36 57309.71 88888.00 2006-01-18 04:29:36.144 018 13262.31 743.87 57309.59 88888.00 2006-01-18 04:29:37.144 018 13262.96 744.36 57309.35 88888.00 2006-01-18 04:29:38.144 018 13262.05 744.49 57310.45 88888.00 2006-01-18 04:29:39.144 018 13262.96 744.36 57309.22 88888.00 2006-01-18 04:29:40.144 018 13262.05 743.99 57309.35 88888.00 2006-01-18 04:29:41.144 018 13262.70 743.99 57309.22 88888.00 2006-01-18 04:29:42.144 018 13263.09 744.36 57309.22 88888.00 2006-01-18 04:29:43.144 018 13262.44 744.61 57309.47 88888.00 2006-01-18 04:29:44.144 018 13262.57 743.99 57308.98 88888.00 2006-01-18 04:29:45.144 018 13262.31 744.24 57309.47 88888.00 2006-01-18 04:29:46.144 018 13262.57 744.49 57309.59 88888.00 2006-01-18 04:29:47.144 018 13262.18 744.61 57308.86 88888.00 2006-01-18 04:29:48.144 018 13262.31 743.99 57308.98 88888.00 2006-01-18 04:29:49.144 018 13262.70 744.24 57309.71 88888.00 2006-01-18 04:29:50.144 018 13263.09 743.99 57309.10 88888.00 2006-01-18 04:29:51.144 018 13262.96 744.49 57308.86 88888.00 2006-01-18 04:29:52.144 018 13263.09 744.36 57309.22 88888.00 2006-01-18 04:29:53.144 018 13262.57 744.49 57309.35 88888.00 2006-01-18 04:29:54.144 018 13263.09 744.11 57308.86 88888.00 2006-01-18 04:29:55.144 018 13262.44 744.49 57309.35 88888.00 2006-01-18 04:29:56.144 018 13262.83 743.99 57309.22 88888.00 2006-01-18 04:29:57.144 018 13262.70 744.36 57309.22 88888.00 2006-01-18 04:29:58.144 018 13262.44 744.11 57308.37 88888.00 2006-01-18 04:29:59.144 018 13262.83 743.99 57309.35 88888.00 2006-01-18 04:30:00.144 018 13262.83 743.87 57309.35 88888.00 2006-01-18 04:30:01.144 018 13263.09 744.24 57309.71 88888.00 2006-01-18 04:30:02.144 018 13262.44 743.87 57308.73 88888.00 2006-01-18 04:30:03.144 018 13262.57 744.36 57309.10 88888.00 2006-01-18 04:30:04.144 018 13262.57 744.24 57308.98 88888.00 2006-01-18 04:30:05.144 018 13262.83 743.74 57308.37 88888.00 2006-01-18 04:30:06.144 018 13262.70 744.36 57309.47 88888.00 2006-01-18 04:30:07.144 018 13262.31 744.49 57309.71 88888.00 2006-01-18 04:30:08.144 018 13262.83 744.61 57309.59 88888.00 2006-01-18 04:30:09.144 018 13262.44 744.24 57309.22 88888.00 2006-01-18 04:30:10.144 018 13262.96 743.37 57309.59 88888.00 2006-01-18 04:30:11.144 018 13262.83 744.24 57309.71 88888.00 2006-01-18 04:30:12.144 018 13262.18 743.99 57309.22 88888.00 2006-01-18 04:30:13.144 018 13262.96 743.74 57309.10 88888.00 2006-01-18 04:30:14.144 018 13262.31 743.99 57309.22 88888.00 2006-01-18 04:30:15.144 018 13262.18 743.74 57309.22 88888.00 2006-01-18 04:30:16.144 018 13262.57 744.36 57309.47 88888.00 2006-01-18 04:30:17.144 018 13262.18 744.49 57308.98 88888.00 2006-01-18 04:30:18.144 018 13262.05 743.37 57309.10 88888.00 2006-01-18 04:30:19.144 018 13263.22 743.74 57309.10 88888.00 2006-01-18 04:30:20.144 018 13262.05 744.49 57309.71 88888.00 2006-01-18 04:30:21.144 018 13262.44 744.24 57308.98 88888.00 2006-01-18 04:30:22.144 018 13262.05 743.49 57308.98 88888.00 2006-01-18 04:30:23.144 018 13262.70 743.87 57309.59 88888.00 2006-01-18 04:30:24.144 018 13262.96 743.99 57310.08 88888.00 2006-01-18 04:30:25.144 018 13261.92 744.36 57308.86 88888.00 2006-01-18 04:30:26.144 018 13262.83 744.49 57309.84 88888.00 2006-01-18 04:30:27.144 018 13262.57 744.11 57309.35 88888.00 2006-01-18 04:30:28.144 018 13263.09 744.61 57309.10 88888.00 2006-01-18 04:30:29.144 018 13262.44 743.99 57309.59 88888.00 2006-01-18 04:30:30.144 018 13262.05 744.24 57309.35 88888.00 2006-01-18 04:30:31.144 018 13261.79 744.24 57309.35 88888.00 2006-01-18 04:30:32.144 018 13262.57 744.61 57308.98 88888.00 2006-01-18 04:30:33.144 018 13262.31 743.99 57309.22 88888.00 2006-01-18 04:30:34.144 018 13262.31 744.36 57309.22 88888.00 2006-01-18 04:30:35.144 018 13262.18 744.11 57308.86 88888.00 2006-01-18 04:30:36.144 018 13262.05 743.49 57309.22 88888.00 2006-01-18 04:30:37.144 018 13262.57 743.87 57309.35 88888.00 2006-01-18 04:30:38.144 018 13261.92 743.74 57309.22 88888.00 2006-01-18 04:30:39.144 018 13262.05 744.36 57309.22 88888.00 2006-01-18 04:30:40.144 018 13262.18 744.86 57309.47 88888.00 2006-01-18 04:30:41.144 018 13261.66 744.11 57309.22 88888.00 2006-01-18 04:30:42.144 018 13262.57 744.49 57309.71 88888.00 2006-01-18 04:30:43.144 018 13261.79 743.99 57308.86 88888.00 2006-01-18 04:30:44.144 018 13262.44 744.61 57309.10 88888.00 2006-01-18 04:30:45.144 018 13262.31 743.99 57308.86 88888.00 2006-01-18 04:30:46.144 018 13262.70 743.99 57309.22 88888.00 2006-01-18 04:30:47.144 018 13262.18 744.49 57309.71 88888.00 2006-01-18 04:30:48.144 018 13262.31 743.87 57308.98 88888.00 2006-01-18 04:30:49.144 018 13262.70 743.99 57309.71 88888.00 2006-01-18 04:30:50.144 018 13262.44 744.24 57309.35 88888.00 2006-01-18 04:30:51.144 018 13262.83 744.49 57309.47 88888.00 2006-01-18 04:30:52.144 018 13261.92 744.11 57309.10 88888.00 2006-01-18 04:30:53.144 018 13262.57 744.36 57309.10 88888.00 2006-01-18 04:30:54.144 018 13262.31 744.36 57309.35 88888.00 2006-01-18 04:30:55.144 018 13262.70 744.11 57309.59 88888.00 2006-01-18 04:30:56.144 018 13261.79 743.99 57309.22 88888.00 2006-01-18 04:30:57.144 018 13262.70 744.49 57309.10 88888.00 2006-01-18 04:30:58.144 018 13262.70 744.49 57308.98 88888.00 2006-01-18 04:30:59.144 018 13262.31 744.61 57308.98 88888.00 2006-01-18 04:31:00.144 018 13263.22 744.24 57309.10 88888.00 2006-01-18 04:31:01.144 018 13262.70 744.24 57309.84 88888.00 2006-01-18 04:31:02.144 018 13262.83 743.87 57309.71 88888.00 2006-01-18 04:31:03.144 018 13262.05 744.61 57309.22 88888.00 2006-01-18 04:31:04.144 018 13262.44 744.61 57308.61 88888.00 2006-01-18 04:31:05.144 018 13262.83 744.49 57310.08 88888.00 2006-01-18 04:31:06.144 018 13263.22 744.86 57309.96 88888.00 2006-01-18 04:31:07.144 018 13263.35 744.61 57309.10 88888.00 2006-01-18 04:31:08.144 018 13262.57 744.61 57309.59 88888.00 2006-01-18 04:31:09.144 018 13262.18 744.98 57309.59 88888.00 2006-01-18 04:31:10.144 018 13262.96 744.61 57309.22 88888.00 2006-01-18 04:31:11.144 018 13263.61 744.61 57309.59 88888.00 2006-01-18 04:31:12.144 018 13262.44 744.61 57310.08 88888.00 2006-01-18 04:31:13.144 018 13262.31 743.74 57309.71 88888.00 2006-01-18 04:31:14.144 018 13262.31 744.49 57308.98 88888.00 2006-01-18 04:31:15.144 018 13262.31 744.49 57308.73 88888.00 2006-01-18 04:31:16.144 018 13262.18 744.24 57309.59 88888.00 2006-01-18 04:31:17.144 018 13262.57 744.61 57309.35 88888.00 2006-01-18 04:31:18.144 018 13263.22 744.61 57309.35 88888.00 2006-01-18 04:31:19.144 018 13262.70 744.11 57310.20 88888.00 2006-01-18 04:31:20.144 018 13262.96 744.24 57309.71 88888.00 2006-01-18 04:31:21.144 018 13261.92 743.87 57310.20 88888.00 2006-01-18 04:31:22.144 018 13262.31 743.87 57308.73 88888.00 2006-01-18 04:31:23.144 018 13262.31 744.61 57309.84 88888.00 2006-01-18 04:31:24.144 018 13262.70 744.61 57309.22 88888.00 2006-01-18 04:31:25.144 018 13262.83 744.36 57309.96 88888.00 2006-01-18 04:31:26.144 018 13262.44 743.99 57309.47 88888.00 2006-01-18 04:31:27.144 018 13263.35 744.73 57309.47 88888.00 2006-01-18 04:31:28.144 018 13262.70 744.24 57310.32 88888.00 2006-01-18 04:31:29.144 018 13262.57 744.24 57309.22 88888.00 2006-01-18 04:31:30.144 018 13263.09 744.98 57309.47 88888.00 2006-01-18 04:31:31.144 018 13262.31 744.49 57309.22 88888.00 2006-01-18 04:31:32.144 018 13262.70 744.61 57309.47 88888.00 2006-01-18 04:31:33.144 018 13262.83 744.73 57309.10 88888.00 2006-01-18 04:31:34.144 018 13262.31 744.49 57309.96 88888.00 2006-01-18 04:31:35.144 018 13262.05 744.61 57309.96 88888.00 2006-01-18 04:31:36.144 018 13262.44 744.73 57310.20 88888.00 2006-01-18 04:31:37.144 018 13262.44 744.61 57309.84 88888.00 2006-01-18 04:31:38.144 018 13262.57 744.86 57310.08 88888.00 2006-01-18 04:31:39.144 018 13262.83 743.99 57310.32 88888.00 2006-01-18 04:31:40.144 018 13262.57 745.35 57310.20 88888.00 2006-01-18 04:31:41.144 018 13263.09 745.10 57309.35 88888.00 2006-01-18 04:31:42.144 018 13263.22 745.23 57309.47 88888.00 2006-01-18 04:31:43.144 018 13262.31 744.86 57310.20 88888.00 2006-01-18 04:31:44.144 018 13261.79 744.73 57309.59 88888.00 2006-01-18 04:31:45.144 018 13262.44 744.98 57309.22 88888.00 2006-01-18 04:31:46.144 018 13262.18 744.73 57309.59 88888.00 2006-01-18 04:31:47.144 018 13262.18 744.73 57310.57 88888.00 2006-01-18 04:31:48.144 018 13262.31 745.10 57309.96 88888.00 2006-01-18 04:31:49.144 018 13262.57 745.48 57309.96 88888.00 2006-01-18 04:31:50.144 018 13262.18 744.73 57309.59 88888.00 2006-01-18 04:31:51.144 018 13261.92 745.48 57310.94 88888.00 2006-01-18 04:31:52.144 018 13262.44 744.49 57309.96 88888.00 2006-01-18 04:31:53.144 018 13262.57 745.48 57309.84 88888.00 2006-01-18 04:31:54.144 018 13262.18 745.23 57309.96 88888.00 2006-01-18 04:31:55.144 018 13261.92 744.98 57310.32 88888.00 2006-01-18 04:31:56.144 018 13261.92 744.73 57310.20 88888.00 2006-01-18 04:31:57.144 018 13262.31 744.98 57309.35 88888.00 2006-01-18 04:31:58.144 018 13262.31 744.86 57309.71 88888.00 2006-01-18 04:31:59.144 018 13261.79 744.86 57309.71 88888.00 2006-01-18 04:32:00.144 018 13262.31 744.61 57309.47 88888.00 2006-01-18 04:32:01.144 018 13262.18 745.35 57309.96 88888.00 2006-01-18 04:32:02.144 018 13262.57 744.49 57309.96 88888.00 2006-01-18 04:32:03.144 018 13262.57 745.35 57310.45 88888.00 2006-01-18 04:32:04.144 018 13262.18 745.10 57310.08 88888.00 2006-01-18 04:32:05.144 018 13262.57 745.72 57309.96 88888.00 2006-01-18 04:32:06.144 018 13262.05 745.35 57310.20 88888.00 2006-01-18 04:32:07.144 018 13262.05 745.10 57310.32 88888.00 2006-01-18 04:32:08.144 018 13262.44 745.23 57309.96 88888.00 2006-01-18 04:32:09.144 018 13261.79 745.85 57309.96 88888.00 2006-01-18 04:32:10.144 018 13262.44 745.72 57310.69 88888.00 2006-01-18 04:32:11.144 018 13262.96 745.60 57310.45 88888.00 2006-01-18 04:32:12.144 018 13262.57 745.48 57309.96 88888.00 2006-01-18 04:32:13.144 018 13263.09 745.60 57310.08 88888.00 2006-01-18 04:32:14.144 018 13262.70 745.10 57310.57 88888.00 2006-01-18 04:32:15.144 018 13262.57 745.23 57310.20 88888.00 2006-01-18 04:32:16.144 018 13262.70 745.72 57309.71 88888.00 2006-01-18 04:32:17.144 018 13263.22 744.98 57310.32 88888.00 2006-01-18 04:32:18.144 018 13262.31 745.72 57310.08 88888.00 2006-01-18 04:32:19.144 018 13262.44 745.60 57309.71 88888.00 2006-01-18 04:32:20.144 018 13262.18 745.48 57309.59 88888.00 2006-01-18 04:32:21.144 018 13262.57 745.72 57310.45 88888.00 2006-01-18 04:32:22.144 018 13262.83 745.35 57310.32 88888.00 2006-01-18 04:32:23.144 018 13262.83 745.72 57309.71 88888.00 2006-01-18 04:32:24.144 018 13262.70 745.48 57309.71 88888.00 2006-01-18 04:32:25.144 018 13263.22 745.97 57310.08 88888.00 2006-01-18 04:32:26.144 018 13262.70 746.34 57310.81 88888.00 2006-01-18 04:32:27.144 018 13262.18 746.34 57309.96 88888.00 2006-01-18 04:32:28.144 018 13262.44 745.60 57310.94 88888.00 2006-01-18 04:32:29.144 018 13262.57 746.10 57310.20 88888.00 2006-01-18 04:32:30.144 018 13262.57 745.85 57310.08 88888.00 2006-01-18 04:32:31.144 018 13262.96 746.22 57310.32 88888.00 2006-01-18 04:32:32.144 018 13262.44 745.72 57309.96 88888.00 2006-01-18 04:32:33.144 018 13262.83 745.97 57310.20 88888.00 2006-01-18 04:32:34.144 018 13262.18 745.10 57310.32 88888.00 2006-01-18 04:32:35.144 018 13262.57 745.97 57309.71 88888.00 2006-01-18 04:32:36.144 018 13262.44 746.10 57310.57 88888.00 2006-01-18 04:32:37.144 018 13262.31 746.10 57310.45 88888.00 2006-01-18 04:32:38.144 018 13262.31 745.72 57309.71 88888.00 2006-01-18 04:32:39.144 018 13261.92 745.48 57309.71 88888.00 2006-01-18 04:32:40.144 018 13263.35 745.85 57310.20 88888.00 2006-01-18 04:32:41.144 018 13262.44 745.72 57310.20 88888.00 2006-01-18 04:32:42.144 018 13262.70 746.10 57310.20 88888.00 2006-01-18 04:32:43.144 018 13262.18 745.23 57310.57 88888.00 2006-01-18 04:32:44.144 018 13262.44 744.98 57310.57 88888.00 2006-01-18 04:32:45.144 018 13262.31 745.23 57310.45 88888.00 2006-01-18 04:32:46.144 018 13262.31 745.60 57310.69 88888.00 2006-01-18 04:32:47.144 018 13262.44 745.72 57310.94 88888.00 2006-01-18 04:32:48.144 018 13262.57 745.72 57310.20 88888.00 2006-01-18 04:32:49.144 018 13262.70 744.98 57311.18 88888.00 2006-01-18 04:32:50.144 018 13262.31 745.48 57310.45 88888.00 2006-01-18 04:32:51.144 018 13262.18 744.73 57310.94 88888.00 2006-01-18 04:32:52.144 018 13262.05 745.48 57310.57 88888.00 2006-01-18 04:32:53.144 018 13262.96 745.60 57310.45 88888.00 2006-01-18 04:32:54.144 018 13261.92 745.48 57309.84 88888.00 2006-01-18 04:32:55.144 018 13262.18 745.97 57310.20 88888.00 2006-01-18 04:32:56.144 018 13261.53 745.60 57310.57 88888.00 2006-01-18 04:32:57.144 018 13261.79 745.72 57310.32 88888.00 2006-01-18 04:32:58.144 018 13261.79 745.48 57310.08 88888.00 2006-01-18 04:32:59.144 018 13262.05 745.35 57310.57 88888.00 2006-01-18 04:33:00.144 018 13262.31 745.85 57310.08 88888.00 2006-01-18 04:33:01.144 018 13261.66 744.98 57310.32 88888.00 2006-01-18 04:33:02.144 018 13262.05 745.72 57310.08 88888.00 2006-01-18 04:33:03.144 018 13261.66 745.35 57310.81 88888.00 2006-01-18 04:33:04.144 018 13261.27 745.72 57310.81 88888.00 2006-01-18 04:33:05.144 018 13262.05 745.10 57310.57 88888.00 2006-01-18 04:33:06.144 018 13261.92 744.86 57311.06 88888.00 2006-01-18 04:33:07.144 018 13261.40 745.60 57310.20 88888.00 2006-01-18 04:33:08.144 018 13261.14 745.35 57310.45 88888.00 2006-01-18 04:33:09.144 018 13261.92 745.48 57310.32 88888.00 2006-01-18 04:33:10.144 018 13261.53 745.48 57310.94 88888.00 2006-01-18 04:33:11.144 018 13261.01 744.98 57310.45 88888.00 2006-01-18 04:33:12.144 018 13261.14 745.60 57310.32 88888.00 2006-01-18 04:33:13.144 018 13261.01 746.22 57309.96 88888.00 2006-01-18 04:33:14.144 018 13261.40 745.35 57309.96 88888.00 2006-01-18 04:33:15.144 018 13261.53 745.48 57310.81 88888.00 2006-01-18 04:33:16.144 018 13261.53 745.60 57309.59 88888.00 2006-01-18 04:33:17.144 018 13260.75 745.60 57309.71 88888.00 2006-01-18 04:33:18.144 018 13261.27 746.22 57310.32 88888.00 2006-01-18 04:33:19.144 018 13261.01 745.23 57310.08 88888.00 2006-01-18 04:33:20.144 018 13261.01 745.85 57310.08 88888.00 2006-01-18 04:33:21.144 018 13260.36 746.22 57309.84 88888.00 2006-01-18 04:33:22.144 018 13261.14 745.85 57310.57 88888.00 2006-01-18 04:33:23.144 018 13261.14 746.34 57310.20 88888.00 2006-01-18 04:33:24.144 018 13260.62 746.22 57309.71 88888.00 2006-01-18 04:33:25.144 018 13261.14 745.48 57309.96 88888.00 2006-01-18 04:33:26.144 018 13261.53 746.34 57310.32 88888.00 2006-01-18 04:33:27.144 018 13261.14 746.10 57310.20 88888.00 2006-01-18 04:33:28.144 018 13261.53 745.72 57310.08 88888.00 2006-01-18 04:33:29.144 018 13261.14 745.85 57309.84 88888.00 2006-01-18 04:33:30.144 018 13261.79 746.22 57310.45 88888.00 2006-01-18 04:33:31.144 018 13261.66 745.85 57310.32 88888.00 2006-01-18 04:33:32.144 018 13260.88 745.72 57310.32 88888.00 2006-01-18 04:33:33.144 018 13261.14 745.97 57310.32 88888.00 2006-01-18 04:33:34.144 018 13261.14 746.71 57309.47 88888.00 2006-01-18 04:33:35.144 018 13261.53 746.22 57309.96 88888.00 2006-01-18 04:33:36.144 018 13261.53 745.97 57310.20 88888.00 2006-01-18 04:33:37.144 018 13261.27 745.48 57310.20 88888.00 2006-01-18 04:33:38.144 018 13261.66 745.97 57310.20 88888.00 2006-01-18 04:33:39.144 018 13261.92 746.22 57310.08 88888.00 2006-01-18 04:33:40.144 018 13260.88 745.60 57310.20 88888.00 2006-01-18 04:33:41.144 018 13260.75 745.85 57309.84 88888.00 2006-01-18 04:33:42.144 018 13261.14 745.35 57309.96 88888.00 2006-01-18 04:33:43.144 018 13261.66 745.97 57309.96 88888.00 2006-01-18 04:33:44.144 018 13261.27 745.97 57309.96 88888.00 2006-01-18 04:33:45.144 018 13260.88 746.10 57309.84 88888.00 2006-01-18 04:33:46.144 018 13262.05 745.97 57310.81 88888.00 2006-01-18 04:33:47.144 018 13261.40 746.47 57310.08 88888.00 2006-01-18 04:33:48.144 018 13260.75 746.84 57310.57 88888.00 2006-01-18 04:33:49.144 018 13261.53 746.71 57310.08 88888.00 2006-01-18 04:33:50.144 018 13261.53 746.10 57310.32 88888.00 2006-01-18 04:33:51.144 018 13261.53 746.59 57310.45 88888.00 2006-01-18 04:33:52.144 018 13261.14 746.47 57310.57 88888.00 2006-01-18 04:33:53.144 018 13261.92 746.71 57310.20 88888.00 2006-01-18 04:33:54.144 018 13261.66 746.22 57310.81 88888.00 2006-01-18 04:33:55.144 018 13261.53 746.59 57310.08 88888.00 2006-01-18 04:33:56.144 018 13262.05 746.22 57310.45 88888.00 2006-01-18 04:33:57.144 018 13260.75 746.22 57310.45 88888.00 2006-01-18 04:33:58.144 018 13261.66 746.47 57310.45 88888.00 2006-01-18 04:33:59.144 018 13262.05 746.47 57310.94 88888.00 2006-01-18 04:34:00.144 018 13261.79 746.34 57310.94 88888.00 2006-01-18 04:34:01.144 018 13261.66 745.97 57310.57 88888.00 2006-01-18 04:34:02.144 018 13260.88 746.22 57310.57 88888.00 2006-01-18 04:34:03.144 018 13261.14 745.97 57309.96 88888.00 2006-01-18 04:34:04.144 018 13261.66 745.85 57310.32 88888.00 2006-01-18 04:34:05.144 018 13261.92 745.60 57310.94 88888.00 2006-01-18 04:34:06.144 018 13261.27 746.22 57311.55 88888.00 2006-01-18 04:34:07.144 018 13261.40 746.71 57310.08 88888.00 2006-01-18 04:34:08.144 018 13261.53 746.47 57310.81 88888.00 2006-01-18 04:34:09.144 018 13261.27 746.59 57310.45 88888.00 2006-01-18 04:34:10.144 018 13260.88 746.59 57310.69 88888.00 2006-01-18 04:34:11.144 018 13260.88 746.59 57310.57 88888.00 2006-01-18 04:34:12.144 018 13261.27 746.59 57310.32 88888.00 2006-01-18 04:34:13.144 018 13261.53 745.85 57310.57 88888.00 2006-01-18 04:34:14.144 018 13261.40 746.47 57309.96 88888.00 2006-01-18 04:34:15.144 018 13260.88 746.34 57309.96 88888.00 2006-01-18 04:34:16.144 018 13260.62 745.85 57310.32 88888.00 2006-01-18 04:34:17.144 018 13261.14 746.59 57310.08 88888.00 2006-01-18 04:34:18.144 018 13261.01 746.47 57310.20 88888.00 2006-01-18 04:34:19.144 018 13261.01 747.46 57310.32 88888.00 2006-01-18 04:34:20.144 018 13261.79 746.34 57310.57 88888.00 2006-01-18 04:34:21.144 018 13261.40 746.84 57309.96 88888.00 2006-01-18 04:34:22.144 018 13260.10 746.47 57309.96 88888.00 2006-01-18 04:34:23.144 018 13261.40 746.59 57310.32 88888.00 2006-01-18 04:34:24.144 018 13260.88 746.59 57310.20 88888.00 2006-01-18 04:34:25.144 018 13261.40 746.22 57310.45 88888.00 2006-01-18 04:34:26.144 018 13261.79 746.84 57310.69 88888.00 2006-01-18 04:34:27.144 018 13261.01 746.84 57310.20 88888.00 2006-01-18 04:34:28.144 018 13261.27 746.59 57310.32 88888.00 2006-01-18 04:34:29.144 018 13261.40 745.97 57310.32 88888.00 2006-01-18 04:34:30.144 018 13261.40 746.84 57310.20 88888.00 2006-01-18 04:34:31.144 018 13261.14 746.22 57309.84 88888.00 2006-01-18 04:34:32.144 018 13261.79 746.59 57309.84 88888.00 2006-01-18 04:34:33.144 018 13261.53 746.59 57310.57 88888.00 2006-01-18 04:34:34.144 018 13261.40 747.21 57311.06 88888.00 2006-01-18 04:34:35.144 018 13261.14 746.71 57310.20 88888.00 2006-01-18 04:34:36.144 018 13261.27 747.09 57310.45 88888.00 2006-01-18 04:34:37.144 018 13260.36 746.96 57309.84 88888.00 2006-01-18 04:34:38.144 018 13261.27 746.47 57310.08 88888.00 2006-01-18 04:34:39.144 018 13260.88 746.59 57309.96 88888.00 2006-01-18 04:34:40.144 018 13261.01 746.47 57309.96 88888.00 2006-01-18 04:34:41.144 018 13261.66 746.10 57310.08 88888.00 2006-01-18 04:34:42.144 018 13261.27 746.47 57310.20 88888.00 2006-01-18 04:34:43.144 018 13261.01 747.46 57310.57 88888.00 2006-01-18 04:34:44.144 018 13261.01 746.59 57310.08 88888.00 2006-01-18 04:34:45.144 018 13261.01 746.59 57310.45 88888.00 2006-01-18 04:34:46.144 018 13261.01 746.96 57310.08 88888.00 2006-01-18 04:34:47.144 018 13261.14 746.47 57310.81 88888.00 2006-01-18 04:34:48.144 018 13260.75 746.22 57310.32 88888.00 2006-01-18 04:34:49.144 018 13261.40 746.10 57309.59 88888.00 2006-01-18 04:34:50.144 018 13261.14 746.47 57310.20 88888.00 2006-01-18 04:34:51.144 018 13260.88 746.71 57310.20 88888.00 2006-01-18 04:34:52.144 018 13261.53 747.09 57309.96 88888.00 2006-01-18 04:34:53.144 018 13261.27 746.71 57309.84 88888.00 2006-01-18 04:34:54.144 018 13261.14 746.34 57309.96 88888.00 2006-01-18 04:34:55.144 018 13260.75 746.84 57310.20 88888.00 2006-01-18 04:34:56.144 018 13261.14 746.59 57310.20 88888.00 2006-01-18 04:34:57.144 018 13261.14 746.71 57309.35 88888.00 2006-01-18 04:34:58.144 018 13261.14 747.46 57310.81 88888.00 2006-01-18 04:34:59.144 018 13261.27 746.59 57309.96 88888.00 2006-01-18 04:35:00.144 018 13261.92 746.47 57309.84 88888.00 2006-01-18 04:35:01.144 018 13261.53 747.09 57310.45 88888.00 2006-01-18 04:35:02.144 018 13260.88 746.96 57309.96 88888.00 2006-01-18 04:35:03.144 018 13261.14 746.96 57309.59 88888.00 2006-01-18 04:35:04.144 018 13261.14 747.09 57310.45 88888.00 2006-01-18 04:35:05.144 018 13261.27 746.34 57310.32 88888.00 2006-01-18 04:35:06.144 018 13260.49 746.59 57310.20 88888.00 2006-01-18 04:35:07.144 018 13261.14 747.09 57310.32 88888.00 2006-01-18 04:35:08.144 018 13260.75 746.96 57310.45 88888.00 2006-01-18 04:35:09.144 018 13260.88 747.33 57309.84 88888.00 2006-01-18 04:35:10.144 018 13262.05 747.33 57310.08 88888.00 2006-01-18 04:35:11.144 018 13261.01 747.33 57310.57 88888.00 2006-01-18 04:35:12.144 018 13261.01 746.71 57309.71 88888.00 2006-01-18 04:35:13.144 018 13261.53 747.21 57309.96 88888.00 2006-01-18 04:35:14.144 018 13261.40 747.21 57309.96 88888.00 2006-01-18 04:35:15.144 018 13261.27 746.71 57309.47 88888.00 2006-01-18 04:35:16.144 018 13260.62 747.58 57310.94 88888.00 2006-01-18 04:35:17.144 018 13261.01 746.84 57310.08 88888.00 2006-01-18 04:35:18.144 018 13261.27 747.33 57310.45 88888.00 2006-01-18 04:35:19.144 018 13261.01 746.47 57310.08 88888.00 2006-01-18 04:35:20.144 018 13261.01 746.59 57310.20 88888.00 2006-01-18 04:35:21.144 018 13261.27 747.21 57310.08 88888.00 2006-01-18 04:35:22.144 018 13261.01 746.84 57310.32 88888.00 2006-01-18 04:35:23.144 018 13260.88 746.84 57309.71 88888.00 2006-01-18 04:35:24.144 018 13260.62 747.33 57310.32 88888.00 2006-01-18 04:35:25.144 018 13261.01 747.21 57309.84 88888.00 2006-01-18 04:35:26.144 018 13261.27 746.71 57309.84 88888.00 2006-01-18 04:35:27.144 018 13261.53 746.47 57310.08 88888.00 2006-01-18 04:35:28.144 018 13261.14 747.58 57310.08 88888.00 2006-01-18 04:35:29.144 018 13260.62 747.58 57310.81 88888.00 2006-01-18 04:35:30.144 018 13261.40 747.33 57309.84 88888.00 2006-01-18 04:35:31.144 018 13260.75 747.21 57310.32 88888.00 2006-01-18 04:35:32.144 018 13261.40 747.46 57309.84 88888.00 2006-01-18 04:35:33.144 018 13261.01 747.46 57310.08 88888.00 2006-01-18 04:35:34.144 018 13261.27 747.83 57309.84 88888.00 2006-01-18 04:35:35.144 018 13261.40 746.96 57309.71 88888.00 2006-01-18 04:35:36.144 018 13261.27 747.21 57310.20 88888.00 2006-01-18 04:35:37.144 018 13261.01 747.33 57310.08 88888.00 2006-01-18 04:35:38.144 018 13261.40 747.58 57310.20 88888.00 2006-01-18 04:35:39.144 018 13261.27 747.46 57310.32 88888.00 2006-01-18 04:35:40.144 018 13261.66 747.58 57310.08 88888.00 2006-01-18 04:35:41.144 018 13261.53 746.84 57310.81 88888.00 2006-01-18 04:35:42.144 018 13261.01 746.96 57310.32 88888.00 2006-01-18 04:35:43.144 018 13261.40 748.20 57310.57 88888.00 2006-01-18 04:35:44.144 018 13261.01 747.46 57309.96 88888.00 2006-01-18 04:35:45.144 018 13261.53 746.96 57310.69 88888.00 2006-01-18 04:35:46.144 018 13261.53 746.96 57310.32 88888.00 2006-01-18 04:35:47.144 018 13260.49 746.96 57309.84 88888.00 2006-01-18 04:35:48.144 018 13261.40 747.21 57310.45 88888.00 2006-01-18 04:35:49.144 018 13261.01 748.08 57310.81 88888.00 2006-01-18 04:35:50.144 018 13260.88 747.83 57310.81 88888.00 2006-01-18 04:35:51.144 018 13261.53 748.32 57310.69 88888.00 2006-01-18 04:35:52.144 018 13261.66 747.46 57310.57 88888.00 2006-01-18 04:35:53.144 018 13261.92 746.84 57310.69 88888.00 2006-01-18 04:35:54.144 018 13261.66 748.45 57310.20 88888.00 2006-01-18 04:35:55.144 018 13261.27 748.45 57310.08 88888.00 2006-01-18 04:35:56.144 018 13261.14 747.95 57309.59 88888.00 2006-01-18 04:35:57.144 018 13260.75 747.83 57310.69 88888.00 2006-01-18 04:35:58.144 018 13260.88 747.58 57310.45 88888.00 2006-01-18 04:35:59.144 018 13261.01 748.20 57310.32 88888.00 2006-01-18 04:36:00.144 018 13261.79 747.71 57310.20 88888.00 2006-01-18 04:36:01.144 018 13261.92 748.57 57310.32 88888.00 2006-01-18 04:36:02.144 018 13261.40 747.58 57311.30 88888.00 2006-01-18 04:36:03.144 018 13261.40 747.95 57310.81 88888.00 2006-01-18 04:36:04.144 018 13261.53 748.20 57310.81 88888.00 2006-01-18 04:36:05.144 018 13261.40 748.08 57311.06 88888.00 2006-01-18 04:36:06.144 018 13261.27 747.46 57310.69 88888.00 2006-01-18 04:36:07.144 018 13261.53 747.71 57310.57 88888.00 2006-01-18 04:36:08.144 018 13262.44 748.45 57310.69 88888.00 2006-01-18 04:36:09.144 018 13261.53 748.08 57311.06 88888.00 2006-01-18 04:36:10.144 018 13261.79 748.08 57310.81 88888.00 2006-01-18 04:36:11.144 018 13261.53 748.20 57310.20 88888.00 2006-01-18 04:36:12.144 018 13261.40 747.58 57310.94 88888.00 2006-01-18 04:36:13.144 018 13261.92 748.32 57310.32 88888.00 2006-01-18 04:36:14.144 018 13262.31 748.08 57309.96 88888.00 2006-01-18 04:36:15.144 018 13261.27 748.08 57310.69 88888.00 2006-01-18 04:36:16.144 018 13261.53 747.33 57310.57 88888.00 2006-01-18 04:36:17.144 018 13262.05 747.71 57310.32 88888.00 2006-01-18 04:36:18.144 018 13261.53 748.32 57310.08 88888.00 2006-01-18 04:36:19.144 018 13261.53 748.08 57311.18 88888.00 2006-01-18 04:36:20.144 018 13262.44 747.33 57310.32 88888.00 2006-01-18 04:36:21.144 018 13262.05 747.71 57310.45 88888.00 2006-01-18 04:36:22.144 018 13261.40 747.46 57310.94 88888.00 2006-01-18 04:36:23.144 018 13261.27 747.46 57310.94 88888.00 2006-01-18 04:36:24.144 018 13262.44 747.33 57309.47 88888.00 2006-01-18 04:36:25.144 018 13261.79 747.58 57309.84 88888.00 2006-01-18 04:36:26.144 018 13262.05 747.71 57310.32 88888.00 2006-01-18 04:36:27.144 018 13261.27 747.83 57310.69 88888.00 2006-01-18 04:36:28.144 018 13262.31 747.09 57310.57 88888.00 2006-01-18 04:36:29.144 018 13261.66 747.71 57310.08 88888.00 2006-01-18 04:36:30.144 018 13262.18 747.71 57309.96 88888.00 2006-01-18 04:36:31.144 018 13261.79 747.71 57310.45 88888.00 2006-01-18 04:36:32.144 018 13262.18 748.20 57310.57 88888.00 2006-01-18 04:36:33.144 018 13262.31 747.58 57310.32 88888.00 2006-01-18 04:36:34.144 018 13261.92 747.21 57310.45 88888.00 2006-01-18 04:36:35.144 018 13261.66 747.33 57311.18 88888.00 2006-01-18 04:36:36.144 018 13261.79 748.45 57310.81 88888.00 2006-01-18 04:36:37.144 018 13262.83 747.58 57309.84 88888.00 2006-01-18 04:36:38.144 018 13261.53 747.95 57310.45 88888.00 2006-01-18 04:36:39.144 018 13261.79 747.46 57310.81 88888.00 2006-01-18 04:36:40.144 018 13261.14 746.59 57310.81 88888.00 2006-01-18 04:36:41.144 018 13261.79 747.21 57310.69 88888.00 2006-01-18 04:36:42.144 018 13261.53 747.95 57310.32 88888.00 2006-01-18 04:36:43.144 018 13261.92 747.21 57309.84 88888.00 2006-01-18 04:36:44.144 018 13262.70 747.21 57310.32 88888.00 2006-01-18 04:36:45.144 018 13262.18 747.21 57310.08 88888.00 2006-01-18 04:36:46.144 018 13261.79 746.84 57310.57 88888.00 2006-01-18 04:36:47.144 018 13261.66 746.96 57310.81 88888.00 2006-01-18 04:36:48.144 018 13261.66 747.46 57310.45 88888.00 2006-01-18 04:36:49.144 018 13261.79 746.84 57310.69 88888.00 2006-01-18 04:36:50.144 018 13261.27 747.21 57310.94 88888.00 2006-01-18 04:36:51.144 018 13262.18 746.96 57310.81 88888.00 2006-01-18 04:36:52.144 018 13262.05 747.21 57309.84 88888.00 2006-01-18 04:36:53.144 018 13262.44 746.59 57310.08 88888.00 2006-01-18 04:36:54.144 018 13262.05 747.58 57310.32 88888.00 2006-01-18 04:36:55.144 018 13261.14 747.09 57310.45 88888.00 2006-01-18 04:36:56.144 018 13261.14 747.33 57310.08 88888.00 2006-01-18 04:36:57.144 018 13262.05 747.33 57310.20 88888.00 2006-01-18 04:36:58.144 018 13261.40 747.21 57310.69 88888.00 2006-01-18 04:36:59.144 018 13261.66 747.21 57310.69 88888.00 2006-01-18 04:37:00.144 018 13261.53 747.09 57309.96 88888.00 2006-01-18 04:37:01.144 018 13261.53 747.58 57310.45 88888.00 2006-01-18 04:37:02.144 018 13261.01 747.09 57310.45 88888.00 2006-01-18 04:37:03.144 018 13261.27 747.09 57310.20 88888.00 2006-01-18 04:37:04.144 018 13261.79 747.21 57310.81 88888.00 2006-01-18 04:37:05.144 018 13261.53 746.96 57310.94 88888.00 2006-01-18 04:37:06.144 018 13261.66 746.47 57310.69 88888.00 2006-01-18 04:37:07.144 018 13261.27 746.84 57310.69 88888.00 2006-01-18 04:37:08.144 018 13260.88 747.21 57310.45 88888.00 2006-01-18 04:37:09.144 018 13261.01 747.21 57310.32 88888.00 2006-01-18 04:37:10.144 018 13261.14 747.21 57310.45 88888.00 2006-01-18 04:37:11.144 018 13261.53 747.33 57310.81 88888.00 2006-01-18 04:37:12.144 018 13261.01 746.96 57310.57 88888.00 2006-01-18 04:37:13.144 018 13262.05 747.21 57311.55 88888.00 2006-01-18 04:37:14.144 018 13262.18 747.21 57310.32 88888.00 2006-01-18 04:37:15.144 018 13261.53 746.34 57310.94 88888.00 2006-01-18 04:37:16.144 018 13261.92 746.84 57309.84 88888.00 2006-01-18 04:37:17.144 018 13261.66 746.84 57309.71 88888.00 2006-01-18 04:37:18.144 018 13261.14 747.46 57310.57 88888.00 2006-01-18 04:37:19.144 018 13261.66 747.21 57310.81 88888.00 2006-01-18 04:37:20.144 018 13261.66 746.96 57310.94 88888.00 2006-01-18 04:37:21.144 018 13261.53 746.84 57310.81 88888.00 2006-01-18 04:37:22.144 018 13261.27 747.46 57310.45 88888.00 2006-01-18 04:37:23.144 018 13261.66 747.21 57310.57 88888.00 2006-01-18 04:37:24.144 018 13261.27 746.84 57310.45 88888.00 2006-01-18 04:37:25.144 018 13261.14 747.71 57310.08 88888.00 2006-01-18 04:37:26.144 018 13261.14 746.96 57310.57 88888.00 2006-01-18 04:37:27.144 018 13261.66 746.84 57310.32 88888.00 2006-01-18 04:37:28.144 018 13261.01 746.84 57309.84 88888.00 2006-01-18 04:37:29.144 018 13262.05 746.71 57310.32 88888.00 2006-01-18 04:37:30.144 018 13261.14 746.22 57310.32 88888.00 2006-01-18 04:37:31.144 018 13262.31 746.34 57309.96 88888.00 2006-01-18 04:37:32.144 018 13261.66 746.84 57311.18 88888.00 2006-01-18 04:37:33.144 018 13261.40 746.71 57310.32 88888.00 2006-01-18 04:37:34.144 018 13261.92 746.84 57310.32 88888.00 2006-01-18 04:37:35.144 018 13261.27 746.71 57310.94 88888.00 2006-01-18 04:37:36.144 018 13262.05 746.84 57310.32 88888.00 2006-01-18 04:37:37.144 018 13261.40 746.96 57310.94 88888.00 2006-01-18 04:37:38.144 018 13261.79 747.09 57310.08 88888.00 2006-01-18 04:37:39.144 018 13262.18 746.96 57310.20 88888.00 2006-01-18 04:37:40.144 018 13261.01 746.84 57310.32 88888.00 2006-01-18 04:37:41.144 018 13262.18 746.96 57310.57 88888.00 2006-01-18 04:37:42.144 018 13261.79 747.21 57309.71 88888.00 2006-01-18 04:37:43.144 018 13261.53 746.47 57310.81 88888.00 2006-01-18 04:37:44.144 018 13261.27 746.71 57310.81 88888.00 2006-01-18 04:37:45.144 018 13261.66 746.10 57310.20 88888.00 2006-01-18 04:37:46.144 018 13261.53 746.22 57310.45 88888.00 2006-01-18 04:37:47.144 018 13261.66 746.22 57310.32 88888.00 2006-01-18 04:37:48.144 018 13261.66 746.47 57310.32 88888.00 2006-01-18 04:37:49.144 018 13262.18 746.47 57310.08 88888.00 2006-01-18 04:37:50.144 018 13262.31 746.47 57310.45 88888.00 2006-01-18 04:37:51.144 018 13261.92 747.21 57310.45 88888.00 2006-01-18 04:37:52.144 018 13262.05 746.71 57310.20 88888.00 2006-01-18 04:37:53.144 018 13261.79 746.47 57310.57 88888.00 2006-01-18 04:37:54.144 018 13261.53 746.96 57310.94 88888.00 2006-01-18 04:37:55.144 018 13261.40 746.34 57311.18 88888.00 2006-01-18 04:37:56.144 018 13261.92 746.59 57309.59 88888.00 2006-01-18 04:37:57.144 018 13262.18 746.59 57309.47 88888.00 2006-01-18 04:37:58.144 018 13262.05 746.71 57310.57 88888.00 2006-01-18 04:37:59.144 018 13261.40 745.85 57310.08 88888.00 2006-01-18 04:38:00.144 018 13262.18 746.71 57309.84 88888.00 2006-01-18 04:38:01.144 018 13261.40 745.72 57310.08 88888.00 2006-01-18 04:38:02.144 018 13261.79 746.34 57311.06 88888.00 2006-01-18 04:38:03.144 018 13261.53 745.72 57310.20 88888.00 2006-01-18 04:38:04.144 018 13261.66 745.97 57310.45 88888.00 2006-01-18 04:38:05.144 018 13261.40 746.47 57309.96 88888.00 2006-01-18 04:38:06.144 018 13262.05 746.34 57310.57 88888.00 2006-01-18 04:38:07.144 018 13261.92 746.47 57310.08 88888.00 2006-01-18 04:38:08.144 018 13262.05 746.59 57310.20 88888.00 2006-01-18 04:38:09.144 018 13262.05 746.84 57310.69 88888.00 2006-01-18 04:38:10.144 018 13261.27 745.72 57310.32 88888.00 2006-01-18 04:38:11.144 018 13262.05 745.97 57310.69 88888.00 2006-01-18 04:38:12.144 018 13261.92 745.72 57310.20 88888.00 2006-01-18 04:38:13.144 018 13262.83 746.10 57310.20 88888.00 2006-01-18 04:38:14.144 018 13261.92 746.22 57310.69 88888.00 2006-01-18 04:38:15.144 018 13262.18 745.97 57310.81 88888.00 2006-01-18 04:38:16.144 018 13261.53 746.10 57310.94 88888.00 2006-01-18 04:38:17.144 018 13261.53 745.85 57310.20 88888.00 2006-01-18 04:38:18.144 018 13261.40 746.47 57309.71 88888.00 2006-01-18 04:38:19.144 018 13261.92 746.10 57310.32 88888.00 2006-01-18 04:38:20.144 018 13261.92 745.85 57310.57 88888.00 2006-01-18 04:38:21.144 018 13262.18 746.22 57310.69 88888.00 2006-01-18 04:38:22.144 018 13262.31 745.97 57310.20 88888.00 2006-01-18 04:38:23.144 018 13261.66 745.60 57310.08 88888.00 2006-01-18 04:38:24.144 018 13261.79 745.72 57310.08 88888.00 2006-01-18 04:38:25.144 018 13261.79 745.72 57309.71 88888.00 2006-01-18 04:38:26.144 018 13261.79 746.59 57310.57 88888.00 2006-01-18 04:38:27.144 018 13261.92 745.48 57310.45 88888.00 2006-01-18 04:38:28.144 018 13262.05 746.22 57310.08 88888.00 2006-01-18 04:38:29.144 018 13262.18 746.10 57309.84 88888.00 2006-01-18 04:38:30.144 018 13262.57 745.72 57310.81 88888.00 2006-01-18 04:38:31.144 018 13262.44 745.97 57310.32 88888.00 2006-01-18 04:38:32.144 018 13261.40 746.34 57310.20 88888.00 2006-01-18 04:38:33.144 018 13262.31 745.72 57310.57 88888.00 2006-01-18 04:38:34.144 018 13262.44 745.85 57309.59 88888.00 2006-01-18 04:38:35.144 018 13261.92 745.85 57310.57 88888.00 2006-01-18 04:38:36.144 018 13262.44 746.47 57309.71 88888.00 2006-01-18 04:38:37.144 018 13262.05 746.10 57309.84 88888.00 2006-01-18 04:38:38.144 018 13262.31 745.60 57310.20 88888.00 2006-01-18 04:38:39.144 018 13262.44 745.35 57310.08 88888.00 2006-01-18 04:38:40.144 018 13262.05 745.48 57310.08 88888.00 2006-01-18 04:38:41.144 018 13262.18 746.22 57310.45 88888.00 2006-01-18 04:38:42.144 018 13262.57 745.72 57310.57 88888.00 2006-01-18 04:38:43.144 018 13262.31 745.97 57309.96 88888.00 2006-01-18 04:38:44.144 018 13261.53 746.10 57310.45 88888.00 2006-01-18 04:38:45.144 018 13262.96 745.97 57310.20 88888.00 2006-01-18 04:38:46.144 018 13262.44 745.85 57310.32 88888.00 2006-01-18 04:38:47.144 018 13262.44 745.35 57310.32 88888.00 2006-01-18 04:38:48.144 018 13262.31 745.60 57310.20 88888.00 2006-01-18 04:38:49.144 018 13262.57 745.72 57309.96 88888.00 2006-01-18 04:38:50.144 018 13262.96 745.72 57309.84 88888.00 2006-01-18 04:38:51.144 018 13262.57 745.60 57310.94 88888.00 2006-01-18 04:38:52.144 018 13262.57 746.22 57310.08 88888.00 2006-01-18 04:38:53.144 018 13263.09 745.60 57309.59 88888.00 2006-01-18 04:38:54.144 018 13262.31 744.98 57310.20 88888.00 2006-01-18 04:38:55.144 018 13262.31 745.23 57310.08 88888.00 2006-01-18 04:38:56.144 018 13262.70 745.48 57310.45 88888.00 2006-01-18 04:38:57.144 018 13262.83 745.35 57310.32 88888.00 2006-01-18 04:38:58.144 018 13262.57 744.98 57309.71 88888.00 2006-01-18 04:38:59.144 018 13263.09 745.48 57310.32 88888.00 2006-01-18 04:39:00.144 018 13262.70 745.10 57310.20 88888.00 2006-01-18 04:39:01.144 018 13262.57 744.86 57310.32 88888.00 2006-01-18 04:39:02.144 018 13262.18 744.86 57309.84 88888.00 2006-01-18 04:39:03.144 018 13262.57 745.23 57310.08 88888.00 2006-01-18 04:39:04.144 018 13263.48 745.60 57310.45 88888.00 2006-01-18 04:39:05.144 018 13262.96 745.35 57310.57 88888.00 2006-01-18 04:39:06.144 018 13262.96 745.72 57309.96 88888.00 2006-01-18 04:39:07.144 018 13262.70 745.48 57310.57 88888.00 2006-01-18 04:39:08.144 018 13263.35 744.49 57309.47 88888.00 2006-01-18 04:39:09.144 018 13262.57 745.72 57310.57 88888.00 2006-01-18 04:39:10.144 018 13263.74 745.10 57310.08 88888.00 2006-01-18 04:39:11.144 018 13263.22 745.10 57310.57 88888.00 2006-01-18 04:39:12.144 018 13262.57 744.98 57310.08 88888.00 2006-01-18 04:39:13.144 018 13263.74 745.35 57309.71 88888.00 2006-01-18 04:39:14.144 018 13263.48 745.35 57310.69 88888.00 2006-01-18 04:39:15.144 018 13262.96 744.49 57310.20 88888.00 2006-01-18 04:39:16.144 018 13263.74 745.23 57310.45 88888.00 2006-01-18 04:39:17.144 018 13262.96 744.86 57310.08 88888.00 2006-01-18 04:39:18.144 018 13262.96 745.10 57310.45 88888.00 2006-01-18 04:39:19.144 018 13262.96 744.73 57310.57 88888.00 2006-01-18 04:39:20.144 018 13263.35 744.73 57309.71 88888.00 2006-01-18 04:39:21.144 018 13263.87 744.86 57309.35 88888.00 2006-01-18 04:39:22.144 018 13262.83 744.73 57310.57 88888.00 2006-01-18 04:39:23.144 018 13263.09 745.23 57310.20 88888.00 2006-01-18 04:39:24.144 018 13262.70 745.10 57309.71 88888.00 2006-01-18 04:39:25.144 018 13262.96 745.10 57310.69 88888.00 2006-01-18 04:39:26.144 018 13262.83 744.61 57310.20 88888.00 2006-01-18 04:39:27.144 018 13262.70 745.23 57310.20 88888.00 2006-01-18 04:39:28.144 018 13263.22 745.35 57310.69 88888.00 2006-01-18 04:39:29.144 018 13262.70 745.10 57310.32 88888.00 2006-01-18 04:39:30.144 018 13262.57 744.86 57309.84 88888.00 2006-01-18 04:39:31.144 018 13263.61 744.61 57309.84 88888.00 2006-01-18 04:39:32.144 018 13262.57 744.61 57310.20 88888.00 2006-01-18 04:39:33.144 018 13263.22 745.10 57309.96 88888.00 2006-01-18 04:39:34.144 018 13262.70 744.86 57310.32 88888.00 2006-01-18 04:39:35.144 018 13263.09 745.23 57310.45 88888.00 2006-01-18 04:39:36.144 018 13262.70 744.24 57309.84 88888.00 2006-01-18 04:39:37.144 018 13263.87 744.36 57309.59 88888.00 2006-01-18 04:39:38.144 018 13262.96 744.49 57310.08 88888.00 2006-01-18 04:39:39.144 018 13263.74 744.49 57310.32 88888.00 2006-01-18 04:39:40.144 018 13263.35 744.36 57310.57 88888.00 2006-01-18 04:39:41.144 018 13262.70 744.73 57309.84 88888.00 2006-01-18 04:39:42.144 018 13262.70 744.61 57309.71 88888.00 2006-01-18 04:39:43.144 018 13263.09 744.36 57309.59 88888.00 2006-01-18 04:39:44.144 018 13262.31 744.24 57309.71 88888.00 2006-01-18 04:39:45.144 018 13263.09 744.36 57309.47 88888.00 2006-01-18 04:39:46.144 018 13262.96 744.11 57309.84 88888.00 2006-01-18 04:39:47.144 018 13262.31 743.99 57309.71 88888.00 2006-01-18 04:39:48.144 018 13262.83 744.24 57309.71 88888.00 2006-01-18 04:39:49.144 018 13262.96 744.11 57310.45 88888.00 2006-01-18 04:39:50.144 018 13263.22 743.87 57309.84 88888.00 2006-01-18 04:39:51.144 018 13262.70 744.98 57309.96 88888.00 2006-01-18 04:39:52.144 018 13262.70 743.99 57310.08 88888.00 2006-01-18 04:39:53.144 018 13262.70 743.74 57309.84 88888.00 2006-01-18 04:39:54.144 018 13263.35 743.99 57309.35 88888.00 2006-01-18 04:39:55.144 018 13263.22 743.99 57310.32 88888.00 2006-01-18 04:39:56.144 018 13263.09 744.36 57309.71 88888.00 2006-01-18 04:39:57.144 018 13263.22 744.49 57310.08 88888.00 2006-01-18 04:39:58.144 018 13263.22 744.36 57309.59 88888.00 2006-01-18 04:39:59.144 018 13262.18 743.87 57309.71 88888.00 2006-01-18 04:40:00.144 018 13263.22 744.49 57309.71 88888.00 2006-01-18 04:40:01.144 018 13263.35 744.49 57310.20 88888.00 2006-01-18 04:40:02.144 018 13263.09 744.73 57310.20 88888.00 2006-01-18 04:40:03.144 018 13262.83 744.73 57310.20 88888.00 2006-01-18 04:40:04.144 018 13263.22 744.49 57309.47 88888.00 2006-01-18 04:40:05.144 018 13263.48 743.62 57309.59 88888.00 2006-01-18 04:40:06.144 018 13263.22 743.37 57309.59 88888.00 2006-01-18 04:40:07.144 018 13262.96 744.11 57310.20 88888.00 2006-01-18 04:40:08.144 018 13262.83 743.49 57309.84 88888.00 2006-01-18 04:40:09.144 018 13262.96 743.99 57309.47 88888.00 2006-01-18 04:40:10.144 018 13262.31 743.99 57309.59 88888.00 2006-01-18 04:40:11.144 018 13262.83 743.99 57309.47 88888.00 2006-01-18 04:40:12.144 018 13263.48 743.49 57309.47 88888.00 2006-01-18 04:40:13.144 018 13262.70 743.62 57309.59 88888.00 2006-01-18 04:40:14.144 018 13262.57 743.49 57308.86 88888.00 2006-01-18 04:40:15.144 018 13262.18 744.11 57309.22 88888.00 2006-01-18 04:40:16.144 018 13262.70 744.24 57309.84 88888.00 2006-01-18 04:40:17.144 018 13262.83 743.25 57309.84 88888.00 2006-01-18 04:40:18.144 018 13262.31 743.49 57309.71 88888.00 2006-01-18 04:40:19.144 018 13262.31 743.49 57309.47 88888.00 2006-01-18 04:40:20.144 018 13262.18 743.74 57308.86 88888.00 2006-01-18 04:40:21.144 018 13262.31 743.87 57309.35 88888.00 2006-01-18 04:40:22.144 018 13261.53 743.62 57309.47 88888.00 2006-01-18 04:40:23.144 018 13262.44 743.62 57309.10 88888.00 2006-01-18 04:40:24.144 018 13262.96 743.37 57309.96 88888.00 2006-01-18 04:40:25.144 018 13262.31 743.99 57309.59 88888.00 2006-01-18 04:40:26.144 018 13262.57 744.24 57309.84 88888.00 2006-01-18 04:40:27.144 018 13261.92 743.62 57309.59 88888.00 2006-01-18 04:40:28.144 018 13262.05 743.74 57309.96 88888.00 2006-01-18 04:40:29.144 018 13262.18 743.87 57309.59 88888.00 2006-01-18 04:40:30.143 018 13262.70 743.74 57308.73 88888.00 2006-01-18 04:40:31.143 018 13262.44 743.49 57309.59 88888.00 2006-01-18 04:40:32.143 018 13262.05 743.37 57309.35 88888.00 2006-01-18 04:40:33.143 018 13261.79 743.99 57309.59 88888.00 2006-01-18 04:40:34.143 018 13262.18 743.74 57308.49 88888.00 2006-01-18 04:40:35.143 018 13261.53 743.62 57308.49 88888.00 2006-01-18 04:40:36.143 018 13262.57 743.49 57308.98 88888.00 2006-01-18 04:40:37.143 018 13262.05 743.62 57309.59 88888.00 2006-01-18 04:40:38.143 018 13261.92 743.37 57309.47 88888.00 2006-01-18 04:40:39.143 018 13262.96 743.87 57308.86 88888.00 2006-01-18 04:40:40.143 018 13261.53 744.11 57308.86 88888.00 2006-01-18 04:40:41.143 018 13262.96 743.62 57309.47 88888.00 2006-01-18 04:40:42.143 018 13261.66 743.62 57308.86 88888.00 2006-01-18 04:40:43.143 018 13262.18 743.37 57309.22 88888.00 2006-01-18 04:40:44.143 018 13262.18 742.63 57309.59 88888.00 2006-01-18 04:40:45.143 018 13262.05 743.62 57309.22 88888.00 2006-01-18 04:40:46.143 018 13261.79 742.63 57308.73 88888.00 2006-01-18 04:40:47.143 018 13261.01 743.37 57308.98 88888.00 2006-01-18 04:40:48.143 018 13262.18 743.37 57309.59 88888.00 2006-01-18 04:40:49.143 018 13261.92 743.74 57309.10 88888.00 2006-01-18 04:40:50.143 018 13261.92 742.88 57308.61 88888.00 2006-01-18 04:40:51.143 018 13262.18 743.49 57309.10 88888.00 2006-01-18 04:40:52.143 018 13262.18 743.25 57308.73 88888.00 2006-01-18 04:40:53.143 018 13261.92 743.00 57309.35 88888.00 2006-01-18 04:40:54.143 018 13261.53 743.00 57309.35 88888.00 2006-01-18 04:40:55.143 018 13262.44 743.25 57309.35 88888.00 2006-01-18 04:40:56.143 018 13262.31 743.37 57309.47 88888.00 2006-01-18 04:40:57.143 018 13261.66 743.12 57308.61 88888.00 2006-01-18 04:40:58.143 018 13261.92 743.49 57308.37 88888.00 2006-01-18 04:40:59.143 018 13261.27 742.75 57308.98 88888.00 2006-01-18 04:41:00.143 018 13261.66 743.25 57308.61 88888.00 2006-01-18 04:41:01.143 018 13262.31 743.37 57308.73 88888.00 2006-01-18 04:41:02.143 018 13262.31 743.99 57308.86 88888.00 2006-01-18 04:41:03.143 018 13261.92 744.11 57308.98 88888.00 2006-01-18 04:41:04.143 018 13261.92 743.87 57308.49 88888.00 2006-01-18 04:41:05.143 018 13262.05 743.00 57308.98 88888.00 2006-01-18 04:41:06.143 018 13262.44 743.25 57309.10 88888.00 2006-01-18 04:41:07.143 018 13261.92 743.12 57308.86 88888.00 2006-01-18 04:41:08.143 018 13262.44 743.62 57308.61 88888.00 2006-01-18 04:41:09.143 018 13262.70 743.74 57307.88 88888.00 2006-01-18 04:41:10.143 018 13262.44 743.00 57308.86 88888.00 2006-01-18 04:41:11.143 018 13261.66 743.49 57308.61 88888.00 2006-01-18 04:41:12.143 018 13261.92 743.62 57308.73 88888.00 2006-01-18 04:41:13.143 018 13262.18 743.87 57308.25 88888.00 2006-01-18 04:41:14.143 018 13262.57 743.00 57308.12 88888.00 2006-01-18 04:41:15.143 018 13261.66 743.12 57308.61 88888.00 2006-01-18 04:41:16.143 018 13261.79 743.37 57308.12 88888.00 2006-01-18 04:41:17.143 018 13261.79 743.12 57308.49 88888.00 2006-01-18 04:41:18.143 018 13261.40 743.62 57307.88 88888.00 2006-01-18 04:41:19.143 018 13261.40 743.62 57308.49 88888.00 2006-01-18 04:41:20.143 018 13262.31 743.25 57308.61 88888.00 2006-01-18 04:41:21.143 018 13261.27 742.75 57308.49 88888.00 2006-01-18 04:41:22.143 018 13262.18 743.25 57308.12 88888.00 2006-01-18 04:41:23.143 018 13261.79 743.25 57308.49 88888.00 2006-01-18 04:41:24.143 018 13261.92 743.99 57308.86 88888.00 2006-01-18 04:41:25.143 018 13261.92 743.37 57308.61 88888.00 2006-01-18 04:41:26.143 018 13261.53 742.88 57308.49 88888.00 2006-01-18 04:41:27.143 018 13262.31 743.12 57308.37 88888.00 2006-01-18 04:41:28.143 018 13262.05 743.25 57307.88 88888.00 2006-01-18 04:41:29.143 018 13261.92 743.12 57307.76 88888.00 2006-01-18 04:41:30.143 018 13262.05 743.00 57308.49 88888.00 2006-01-18 04:41:31.143 018 13261.66 743.99 57307.88 88888.00 2006-01-18 04:41:32.143 018 13262.44 743.37 57308.61 88888.00 2006-01-18 04:41:33.143 018 13261.53 743.74 57308.12 88888.00 2006-01-18 04:41:34.143 018 13262.05 743.74 57307.88 88888.00 2006-01-18 04:41:35.143 018 13262.31 743.62 57308.37 88888.00 2006-01-18 04:41:36.143 018 13261.79 742.88 57307.88 88888.00 2006-01-18 04:41:37.143 018 13262.57 743.37 57308.37 88888.00 2006-01-18 04:41:38.143 018 13261.53 743.62 57308.37 88888.00 2006-01-18 04:41:39.143 018 13262.31 743.25 57308.00 88888.00 2006-01-18 04:41:40.143 018 13261.40 743.87 57308.73 88888.00 2006-01-18 04:41:41.143 018 13262.05 743.37 57308.25 88888.00 2006-01-18 04:41:42.143 018 13261.92 743.37 57308.49 88888.00 2006-01-18 04:41:43.143 018 13262.57 743.37 57308.37 88888.00 2006-01-18 04:41:44.143 018 13262.31 743.00 57307.76 88888.00 2006-01-18 04:41:45.143 018 13261.66 743.99 57308.00 88888.00 2006-01-18 04:41:46.143 018 13262.31 743.00 57308.37 88888.00 2006-01-18 04:41:47.143 018 13262.57 743.87 57307.88 88888.00 2006-01-18 04:41:48.143 018 13262.31 742.88 57307.63 88888.00 2006-01-18 04:41:49.143 018 13261.92 742.88 57308.12 88888.00 2006-01-18 04:41:50.143 018 13262.05 743.37 57307.76 88888.00 2006-01-18 04:41:51.143 018 13262.18 743.37 57308.37 88888.00 2006-01-18 04:41:52.143 018 13262.05 743.62 57308.12 88888.00 2006-01-18 04:41:53.143 018 13261.79 742.88 57308.25 88888.00 2006-01-18 04:41:54.143 018 13262.05 743.37 57307.76 88888.00 2006-01-18 04:41:55.143 018 13261.79 743.00 57307.88 88888.00 2006-01-18 04:41:56.143 018 13262.31 743.49 57308.00 88888.00 2006-01-18 04:41:57.143 018 13262.57 743.74 57308.25 88888.00 2006-01-18 04:41:58.143 018 13262.57 743.12 57307.76 88888.00 2006-01-18 04:41:59.143 018 13263.09 743.12 57307.76 88888.00 2006-01-18 04:42:00.143 018 13263.09 743.37 57308.73 88888.00 2006-01-18 04:42:01.143 018 13262.44 744.24 57307.76 88888.00 2006-01-18 04:42:02.143 018 13263.35 744.24 57307.51 88888.00 2006-01-18 04:42:03.143 018 13262.96 743.37 57307.76 88888.00 2006-01-18 04:42:04.143 018 13262.57 743.99 57308.37 88888.00 2006-01-18 04:42:05.143 018 13263.35 744.24 57307.39 88888.00 2006-01-18 04:42:06.143 018 13263.09 743.62 57308.00 88888.00 2006-01-18 04:42:07.143 018 13262.96 743.99 57308.25 88888.00 2006-01-18 04:42:08.143 018 13263.09 743.87 57308.00 88888.00 2006-01-18 04:42:09.143 018 13263.22 743.49 57307.88 88888.00 2006-01-18 04:42:10.143 018 13263.61 744.11 57308.25 88888.00 2006-01-18 04:42:11.143 018 13262.31 743.62 57307.88 88888.00 2006-01-18 04:42:12.143 018 13262.83 743.87 57308.98 88888.00 2006-01-18 04:42:13.143 018 13262.57 743.49 57308.61 88888.00 2006-01-18 04:42:14.143 018 13262.83 743.00 57307.39 88888.00 2006-01-18 04:42:15.143 018 13263.48 743.74 57307.76 88888.00 2006-01-18 04:42:16.143 018 13263.22 743.74 57308.00 88888.00 2006-01-18 04:42:17.143 018 13263.22 743.49 57307.88 88888.00 2006-01-18 04:42:18.143 018 13263.35 743.87 57308.00 88888.00 2006-01-18 04:42:19.143 018 13263.09 743.25 57307.76 88888.00 2006-01-18 04:42:20.143 018 13263.61 743.12 57307.88 88888.00 2006-01-18 04:42:21.143 018 13263.48 743.37 57307.51 88888.00 2006-01-18 04:42:22.143 018 13263.35 743.62 57308.12 88888.00 2006-01-18 04:42:23.143 018 13263.48 743.99 57307.88 88888.00 2006-01-18 04:42:24.143 018 13263.61 743.49 57307.88 88888.00 2006-01-18 04:42:25.143 018 13263.35 743.49 57307.76 88888.00 2006-01-18 04:42:26.143 018 13263.48 743.62 57308.00 88888.00 2006-01-18 04:42:27.143 018 13264.00 743.74 57307.63 88888.00 2006-01-18 04:42:28.143 018 13263.87 743.00 57307.76 88888.00 2006-01-18 04:42:29.143 018 13264.13 743.74 57307.27 88888.00 2006-01-18 04:42:30.143 018 13263.35 743.12 57307.88 88888.00 2006-01-18 04:42:31.143 018 13263.61 743.87 57308.25 88888.00 2006-01-18 04:42:32.143 018 13263.22 743.49 57306.90 88888.00 2006-01-18 04:42:33.143 018 13263.22 744.24 57308.00 88888.00 2006-01-18 04:42:34.143 018 13263.48 743.49 57307.51 88888.00 2006-01-18 04:42:35.143 018 13263.35 743.25 57307.63 88888.00 2006-01-18 04:42:36.143 018 13263.48 744.36 57308.25 88888.00 2006-01-18 04:42:37.143 018 13263.87 743.99 57308.12 88888.00 2006-01-18 04:42:38.143 018 13263.35 743.74 57308.12 88888.00 2006-01-18 04:42:39.143 018 13264.39 743.37 57308.61 88888.00 2006-01-18 04:42:40.143 018 13263.61 743.62 57308.25 88888.00 2006-01-18 04:42:41.143 018 13264.26 743.74 57308.25 88888.00 2006-01-18 04:42:42.143 018 13263.35 743.99 57308.12 88888.00 2006-01-18 04:42:43.143 018 13263.61 744.11 57308.37 88888.00 2006-01-18 04:42:44.143 018 13264.13 743.37 57308.49 88888.00 2006-01-18 04:42:45.143 018 13263.74 743.87 57308.25 88888.00 2006-01-18 04:42:46.143 018 13263.87 744.49 57308.73 88888.00 2006-01-18 04:42:47.143 018 13263.87 743.99 57308.12 88888.00 2006-01-18 04:42:48.143 018 13264.52 743.74 57308.00 88888.00 2006-01-18 04:42:49.143 018 13264.26 744.36 57308.49 88888.00 2006-01-18 04:42:50.143 018 13264.13 743.37 57308.25 88888.00 2006-01-18 04:42:51.143 018 13264.13 744.11 57308.12 88888.00 2006-01-18 04:42:52.143 018 13264.13 743.74 57308.86 88888.00 2006-01-18 04:42:53.143 018 13263.74 744.11 57308.25 88888.00 2006-01-18 04:42:54.143 018 13263.74 743.49 57308.61 88888.00 2006-01-18 04:42:55.143 018 13264.00 744.73 57308.37 88888.00 2006-01-18 04:42:56.143 018 13264.13 743.62 57308.49 88888.00 2006-01-18 04:42:57.143 018 13263.48 743.62 57308.25 88888.00 2006-01-18 04:42:58.143 018 13264.39 743.99 57308.73 88888.00 2006-01-18 04:42:59.143 018 13263.35 744.11 57308.73 88888.00 2006-01-18 04:43:00.143 018 13263.74 744.36 57308.25 88888.00 2006-01-18 04:43:01.143 018 13263.74 743.74 57308.25 88888.00 2006-01-18 04:43:02.143 018 13263.48 743.87 57308.12 88888.00 2006-01-18 04:43:03.143 018 13263.87 744.11 57308.49 88888.00 2006-01-18 04:43:04.143 018 13264.00 743.99 57308.49 88888.00 2006-01-18 04:43:05.143 018 13264.13 743.87 57308.49 88888.00 2006-01-18 04:43:06.143 018 13264.13 743.49 57308.12 88888.00 2006-01-18 04:43:07.143 018 13263.61 743.99 57308.73 88888.00 2006-01-18 04:43:08.143 018 13263.35 743.87 57308.61 88888.00 2006-01-18 04:43:09.143 018 13263.87 743.87 57308.61 88888.00 2006-01-18 04:43:10.143 018 13264.52 743.99 57308.37 88888.00 2006-01-18 04:43:11.143 018 13263.87 743.74 57308.61 88888.00 2006-01-18 04:43:12.143 018 13264.13 744.11 57308.61 88888.00 2006-01-18 04:43:13.143 018 13263.09 743.87 57308.49 88888.00 2006-01-18 04:43:14.143 018 13263.87 743.49 57308.61 88888.00 2006-01-18 04:43:15.143 018 13263.61 743.49 57308.73 88888.00 2006-01-18 04:43:16.143 018 13263.48 743.99 57308.61 88888.00 2006-01-18 04:43:17.143 018 13263.74 743.49 57308.49 88888.00 2006-01-18 04:43:18.143 018 13262.96 743.25 57308.49 88888.00 2006-01-18 04:43:19.143 018 13264.00 743.25 57308.25 88888.00 2006-01-18 04:43:20.143 018 13263.48 744.36 57308.73 88888.00 2006-01-18 04:43:21.143 018 13263.48 743.49 57308.61 88888.00 2006-01-18 04:43:22.143 018 13263.74 744.49 57308.12 88888.00 2006-01-18 04:43:23.143 018 13263.48 744.11 57308.12 88888.00 2006-01-18 04:43:24.143 018 13263.35 743.49 57308.61 88888.00 2006-01-18 04:43:25.143 018 13263.61 743.37 57308.61 88888.00 2006-01-18 04:43:26.143 018 13264.13 743.62 57308.73 88888.00 2006-01-18 04:43:27.143 018 13263.74 743.49 57309.10 88888.00 2006-01-18 04:43:28.143 018 13263.09 743.25 57309.22 88888.00 2006-01-18 04:43:29.143 018 13263.22 743.74 57309.35 88888.00 2006-01-18 04:43:30.143 018 13263.35 743.74 57308.25 88888.00 2006-01-18 04:43:31.143 018 13263.48 744.36 57308.73 88888.00 2006-01-18 04:43:32.143 018 13263.35 743.49 57308.86 88888.00 2006-01-18 04:43:33.143 018 13263.61 743.25 57308.73 88888.00 2006-01-18 04:43:34.143 018 13262.83 743.87 57309.22 88888.00 2006-01-18 04:43:35.143 018 13262.70 743.62 57308.61 88888.00 2006-01-18 04:43:36.143 018 13263.87 743.74 57308.86 88888.00 2006-01-18 04:43:37.143 018 13263.87 743.49 57308.86 88888.00 2006-01-18 04:43:38.143 018 13263.35 743.87 57308.37 88888.00 2006-01-18 04:43:39.143 018 13263.48 743.74 57308.61 88888.00 2006-01-18 04:43:40.143 018 13263.22 743.99 57308.25 88888.00 2006-01-18 04:43:41.143 018 13263.87 743.37 57308.25 88888.00 2006-01-18 04:43:42.143 018 13263.22 743.87 57308.73 88888.00 2006-01-18 04:43:43.143 018 13263.61 744.11 57309.59 88888.00 2006-01-18 04:43:44.143 018 13263.87 744.11 57309.35 88888.00 2006-01-18 04:43:45.143 018 13263.61 742.75 57308.61 88888.00 2006-01-18 04:43:46.143 018 13264.00 743.74 57308.86 88888.00 2006-01-18 04:43:47.143 018 13263.35 744.11 57308.37 88888.00 2006-01-18 04:43:48.143 018 13263.87 743.37 57308.86 88888.00 2006-01-18 04:43:49.143 018 13263.35 743.37 57308.98 88888.00 2006-01-18 04:43:50.143 018 13263.74 743.74 57309.35 88888.00 2006-01-18 04:43:51.143 018 13262.70 743.74 57309.10 88888.00 2006-01-18 04:43:52.143 018 13263.22 743.25 57308.61 88888.00 2006-01-18 04:43:53.143 018 13263.09 744.11 57308.86 88888.00 2006-01-18 04:43:54.143 018 13263.35 743.62 57308.98 88888.00 2006-01-18 04:43:55.143 018 13263.35 743.62 57308.86 88888.00 2006-01-18 04:43:56.143 018 13263.74 743.25 57308.73 88888.00 2006-01-18 04:43:57.143 018 13263.09 744.11 57308.49 88888.00 2006-01-18 04:43:58.143 018 13263.74 743.62 57308.98 88888.00 2006-01-18 04:43:59.143 018 13263.35 744.11 57308.49 88888.00 2006-01-18 04:44:00.143 018 13263.48 743.74 57309.10 88888.00 2006-01-18 04:44:01.143 018 13263.48 743.99 57309.47 88888.00 2006-01-18 04:44:02.143 018 13263.48 743.74 57309.35 88888.00 2006-01-18 04:44:03.143 018 13263.22 743.49 57309.22 88888.00 2006-01-18 04:44:04.143 018 13263.48 743.12 57308.37 88888.00 2006-01-18 04:44:05.143 018 13263.48 743.49 57308.86 88888.00 2006-01-18 04:44:06.143 018 13263.09 743.37 57308.86 88888.00 2006-01-18 04:44:07.143 018 13263.61 744.24 57308.49 88888.00 2006-01-18 04:44:08.143 018 13263.09 743.74 57308.73 88888.00 2006-01-18 04:44:09.143 018 13262.96 743.74 57309.10 88888.00 2006-01-18 04:44:10.143 018 13263.09 743.87 57309.10 88888.00 2006-01-18 04:44:11.143 018 13263.35 743.62 57308.73 88888.00 2006-01-18 04:44:12.143 018 13263.48 743.87 57308.86 88888.00 2006-01-18 04:44:13.143 018 13262.83 743.74 57308.86 88888.00 2006-01-18 04:44:14.143 018 13262.96 743.99 57309.10 88888.00 2006-01-18 04:44:15.143 018 13262.96 743.99 57309.10 88888.00 2006-01-18 04:44:16.143 018 13263.22 744.11 57308.49 88888.00 2006-01-18 04:44:17.143 018 13262.83 744.61 57309.22 88888.00 2006-01-18 04:44:18.143 018 13262.83 743.37 57309.47 88888.00 2006-01-18 04:44:19.143 018 13263.09 743.99 57308.86 88888.00 2006-01-18 04:44:20.143 018 13262.44 744.36 57308.86 88888.00 2006-01-18 04:44:21.143 018 13262.44 744.49 57308.86 88888.00 2006-01-18 04:44:22.143 018 13263.48 744.36 57309.35 88888.00 2006-01-18 04:44:23.143 018 13262.96 744.61 57309.35 88888.00 2006-01-18 04:44:24.143 018 13262.96 743.62 57309.10 88888.00 2006-01-18 04:44:25.143 018 13262.31 743.87 57308.61 88888.00 2006-01-18 04:44:26.143 018 13261.92 744.36 57309.59 88888.00 2006-01-18 04:44:27.143 018 13263.09 743.87 57309.71 88888.00 2006-01-18 04:44:28.143 018 13262.18 744.36 57308.98 88888.00 2006-01-18 04:44:29.143 018 13262.96 744.61 57309.10 88888.00 2006-01-18 04:44:30.143 018 13262.96 744.24 57309.47 88888.00 2006-01-18 04:44:31.143 018 13262.83 744.49 57309.71 88888.00 2006-01-18 04:44:32.143 018 13262.44 744.61 57309.10 88888.00 2006-01-18 04:44:33.143 018 13262.57 744.36 57309.71 88888.00 2006-01-18 04:44:34.143 018 13262.70 745.10 57309.22 88888.00 2006-01-18 04:44:35.143 018 13262.70 744.36 57308.98 88888.00 2006-01-18 04:44:36.143 018 13263.09 744.86 57309.71 88888.00 2006-01-18 04:44:37.143 018 13263.35 745.10 57308.86 88888.00 2006-01-18 04:44:38.143 018 13263.22 745.23 57309.47 88888.00 2006-01-18 04:44:39.143 018 13263.48 744.73 57309.10 88888.00 2006-01-18 04:44:40.143 018 13263.87 744.98 57309.47 88888.00 2006-01-18 04:44:41.143 018 13264.00 744.73 57308.98 88888.00 2006-01-18 04:44:42.143 018 13262.57 744.98 57308.98 88888.00 2006-01-18 04:44:43.143 018 13262.57 744.73 57309.84 88888.00 2006-01-18 04:44:44.143 018 13262.83 744.36 57308.98 88888.00 2006-01-18 04:44:45.143 018 13263.22 744.49 57309.59 88888.00 2006-01-18 04:44:46.143 018 13263.48 744.49 57309.35 88888.00 2006-01-18 04:44:47.143 018 13262.96 744.73 57308.86 88888.00 2006-01-18 04:44:48.143 018 13262.70 744.98 57309.22 88888.00 2006-01-18 04:44:49.143 018 13262.70 745.23 57308.98 88888.00 2006-01-18 04:44:50.143 018 13262.96 745.48 57309.10 88888.00 2006-01-18 04:44:51.143 018 13262.96 744.86 57309.35 88888.00 2006-01-18 04:44:52.143 018 13263.22 744.73 57309.71 88888.00 2006-01-18 04:44:53.143 018 13262.96 744.73 57309.35 88888.00 2006-01-18 04:44:54.143 018 13263.22 745.35 57309.84 88888.00 2006-01-18 04:44:55.143 018 13264.00 745.10 57309.47 88888.00 2006-01-18 04:44:56.143 018 13263.35 745.10 57309.84 88888.00 2006-01-18 04:44:57.143 018 13262.70 745.10 57309.59 88888.00 2006-01-18 04:44:58.143 018 13263.35 745.23 57309.35 88888.00 2006-01-18 04:44:59.143 018 13262.96 744.36 57309.59 88888.00 2006-01-18 04:45:00.143 018 13263.35 744.86 57309.47 88888.00 2006-01-18 04:45:01.143 018 13264.39 744.98 57310.32 88888.00 2006-01-18 04:45:02.143 018 13263.48 744.73 57309.71 88888.00 2006-01-18 04:45:03.143 018 13263.87 744.98 57309.47 88888.00 2006-01-18 04:45:04.143 018 13263.87 744.36 57309.10 88888.00 2006-01-18 04:45:05.143 018 13262.96 744.73 57309.84 88888.00 2006-01-18 04:45:06.143 018 13264.26 745.10 57309.22 88888.00 2006-01-18 04:45:07.143 018 13263.48 744.49 57309.96 88888.00 2006-01-18 04:45:08.143 018 13264.26 744.73 57309.59 88888.00 2006-01-18 04:45:09.143 018 13264.78 745.48 57309.84 88888.00 2006-01-18 04:45:10.143 018 13263.87 744.73 57310.32 88888.00 2006-01-18 04:45:11.143 018 13263.48 744.86 57309.35 88888.00 2006-01-18 04:45:12.143 018 13264.26 744.86 57309.10 88888.00 2006-01-18 04:45:13.143 018 13263.61 744.73 57310.08 88888.00 2006-01-18 04:45:14.143 018 13264.52 744.36 57310.32 88888.00 2006-01-18 04:45:15.143 018 13263.87 744.61 57310.08 88888.00 2006-01-18 04:45:16.143 018 13264.39 744.86 57310.08 88888.00 2006-01-18 04:45:17.143 018 13264.26 745.10 57309.59 88888.00 2006-01-18 04:45:18.143 018 13264.13 744.49 57310.32 88888.00 2006-01-18 04:45:19.143 018 13264.13 745.10 57309.22 88888.00 2006-01-18 04:45:20.143 018 13264.39 744.86 57309.84 88888.00 2006-01-18 04:45:21.143 018 13264.52 744.61 57309.96 88888.00 2006-01-18 04:45:22.143 018 13264.78 744.73 57309.96 88888.00 2006-01-18 04:45:23.143 018 13264.78 744.98 57310.20 88888.00 2006-01-18 04:45:24.143 018 13264.91 743.99 57310.45 88888.00 2006-01-18 04:45:25.143 018 13264.91 744.98 57310.69 88888.00 2006-01-18 04:45:26.143 018 13264.39 745.10 57310.45 88888.00 2006-01-18 04:45:27.143 018 13265.43 744.49 57310.08 88888.00 2006-01-18 04:45:28.143 018 13264.91 744.73 57309.59 88888.00 2006-01-18 04:45:29.143 018 13265.43 744.73 57309.96 88888.00 2006-01-18 04:45:30.143 018 13265.56 744.49 57310.45 88888.00 2006-01-18 04:45:31.143 018 13265.17 744.61 57309.96 88888.00 2006-01-18 04:45:32.143 018 13265.17 745.48 57310.08 88888.00 2006-01-18 04:45:33.143 018 13264.91 745.10 57310.81 88888.00 2006-01-18 04:45:34.143 018 13265.95 745.23 57310.45 88888.00 2006-01-18 04:45:35.143 018 13265.56 744.98 57310.32 88888.00 2006-01-18 04:45:36.143 018 13265.56 744.98 57309.71 88888.00 2006-01-18 04:45:37.143 018 13265.30 745.10 57310.20 88888.00 2006-01-18 04:45:38.143 018 13265.43 744.98 57310.45 88888.00 2006-01-18 04:45:39.143 018 13266.73 744.98 57310.45 88888.00 2006-01-18 04:45:40.143 018 13265.82 744.73 57310.08 88888.00 2006-01-18 04:45:41.143 018 13265.95 745.23 57310.08 88888.00 2006-01-18 04:45:42.143 018 13266.08 746.10 57310.45 88888.00 2006-01-18 04:45:43.143 018 13266.34 744.86 57310.32 88888.00 2006-01-18 04:45:44.143 018 13266.47 745.10 57310.57 88888.00 2006-01-18 04:45:45.143 018 13266.34 745.10 57310.69 88888.00 2006-01-18 04:45:46.143 018 13266.34 745.48 57310.20 88888.00 2006-01-18 04:45:47.143 018 13266.47 745.60 57310.20 88888.00 2006-01-18 04:45:48.143 018 13265.69 744.86 57309.96 88888.00 2006-01-18 04:45:49.143 018 13266.08 744.86 57311.30 88888.00 2006-01-18 04:45:50.143 018 13266.21 744.61 57310.69 88888.00 2006-01-18 04:45:51.143 018 13266.34 744.86 57310.81 88888.00 2006-01-18 04:45:52.143 018 13266.73 745.48 57310.32 88888.00 2006-01-18 04:45:53.143 018 13266.86 744.36 57310.08 88888.00 2006-01-18 04:45:54.143 018 13266.21 744.73 57310.32 88888.00 2006-01-18 04:45:55.143 018 13266.47 745.48 57310.81 88888.00 2006-01-18 04:45:56.143 018 13265.69 745.10 57310.08 88888.00 2006-01-18 04:45:57.143 018 13266.73 744.86 57310.57 88888.00 2006-01-18 04:45:58.143 018 13265.82 744.86 57310.81 88888.00 2006-01-18 04:45:59.143 018 13266.08 744.24 57310.20 88888.00 2006-01-18 04:46:00.143 018 13265.95 744.86 57310.94 88888.00 2006-01-18 04:46:01.143 018 13266.21 744.86 57310.57 88888.00 2006-01-18 04:46:02.143 018 13265.43 743.87 57310.81 88888.00 2006-01-18 04:46:03.143 018 13266.08 744.24 57310.57 88888.00 2006-01-18 04:46:04.143 018 13266.21 744.73 57310.32 88888.00 2006-01-18 04:46:05.143 018 13265.30 744.11 57310.45 88888.00 2006-01-18 04:46:06.143 018 13265.82 744.24 57311.43 88888.00 2006-01-18 04:46:07.143 018 13265.82 744.36 57310.81 88888.00 2006-01-18 04:46:08.143 018 13265.95 744.11 57311.06 88888.00 2006-01-18 04:46:09.143 018 13266.21 744.11 57310.45 88888.00 2006-01-18 04:46:10.143 018 13265.69 743.49 57311.18 88888.00 2006-01-18 04:46:11.143 018 13264.91 744.24 57311.06 88888.00 2006-01-18 04:46:12.143 018 13264.91 743.99 57310.08 88888.00 2006-01-18 04:46:13.143 018 13265.82 743.74 57311.06 88888.00 2006-01-18 04:46:14.143 018 13265.04 743.62 57310.45 88888.00 2006-01-18 04:46:15.143 018 13265.30 744.24 57310.94 88888.00 2006-01-18 04:46:16.143 018 13265.30 743.74 57310.69 88888.00 2006-01-18 04:46:17.143 018 13264.26 743.74 57310.81 88888.00 2006-01-18 04:46:18.143 018 13264.00 743.74 57310.57 88888.00 2006-01-18 04:46:19.143 018 13264.78 743.00 57310.69 88888.00 2006-01-18 04:46:20.143 018 13264.52 743.87 57310.81 88888.00 2006-01-18 04:46:21.143 018 13264.91 743.12 57310.45 88888.00 2006-01-18 04:46:22.143 018 13264.00 743.12 57310.81 88888.00 2006-01-18 04:46:23.143 018 13264.78 743.25 57310.81 88888.00 2006-01-18 04:46:24.143 018 13264.00 742.75 57310.81 88888.00 2006-01-18 04:46:25.143 018 13264.00 743.37 57310.81 88888.00 2006-01-18 04:46:26.143 018 13264.00 743.49 57310.69 88888.00 2006-01-18 04:46:27.143 018 13264.39 743.37 57310.32 88888.00 2006-01-18 04:46:28.143 018 13263.87 743.37 57310.81 88888.00 2006-01-18 04:46:29.143 018 13264.78 743.62 57310.45 88888.00 2006-01-18 04:46:30.143 018 13264.00 743.62 57310.94 88888.00 2006-01-18 04:46:31.143 018 13264.26 743.25 57310.81 88888.00 2006-01-18 04:46:32.143 018 13264.52 743.37 57310.08 88888.00 2006-01-18 04:46:33.143 018 13264.13 743.12 57310.32 88888.00 2006-01-18 04:46:34.143 018 13264.13 744.11 57311.06 88888.00 2006-01-18 04:46:35.143 018 13263.61 743.25 57309.71 88888.00 2006-01-18 04:46:36.143 018 13264.13 744.36 57310.20 88888.00 2006-01-18 04:46:37.143 018 13264.00 744.24 57310.57 88888.00 2006-01-18 04:46:38.143 018 13263.87 743.99 57310.45 88888.00 2006-01-18 04:46:39.143 018 13263.48 743.99 57310.45 88888.00 2006-01-18 04:46:40.143 018 13263.87 743.37 57310.20 88888.00 2006-01-18 04:46:41.143 018 13264.65 743.87 57310.45 88888.00 2006-01-18 04:46:42.143 018 13263.74 744.24 57309.96 88888.00 2006-01-18 04:46:43.143 018 13263.48 743.87 57311.06 88888.00 2006-01-18 04:46:44.143 018 13264.39 744.24 57310.08 88888.00 2006-01-18 04:46:45.143 018 13264.39 744.36 57310.45 88888.00 2006-01-18 04:46:46.143 018 13264.00 744.36 57310.08 88888.00 2006-01-18 04:46:47.143 018 13264.13 744.24 57310.57 88888.00 2006-01-18 04:46:48.143 018 13264.00 743.99 57310.20 88888.00 2006-01-18 04:46:49.143 018 13264.13 744.36 57310.20 88888.00 2006-01-18 04:46:50.143 018 13264.13 744.73 57310.32 88888.00 2006-01-18 04:46:51.143 018 13263.74 745.10 57310.08 88888.00 2006-01-18 04:46:52.143 018 13263.35 745.35 57309.96 88888.00 2006-01-18 04:46:53.143 018 13264.00 744.86 57310.69 88888.00 2006-01-18 04:46:54.143 018 13263.35 744.86 57310.08 88888.00 2006-01-18 04:46:55.143 018 13264.39 744.49 57310.57 88888.00 2006-01-18 04:46:56.143 018 13264.26 744.61 57310.69 88888.00 2006-01-18 04:46:57.143 018 13264.00 744.86 57310.32 88888.00 2006-01-18 04:46:58.143 018 13263.48 745.10 57310.08 88888.00 2006-01-18 04:46:59.143 018 13263.35 745.60 57310.32 88888.00 2006-01-18 04:47:00.143 018 13263.22 745.23 57310.45 88888.00 2006-01-18 04:47:01.143 018 13263.74 744.61 57310.20 88888.00 2006-01-18 04:47:02.143 018 13263.61 744.36 57310.45 88888.00 2006-01-18 04:47:03.143 018 13263.74 744.24 57310.94 88888.00 2006-01-18 04:47:04.143 018 13263.74 744.61 57309.71 88888.00 2006-01-18 04:47:05.143 018 13264.00 744.73 57310.08 88888.00 2006-01-18 04:47:06.143 018 13264.52 745.35 57310.45 88888.00 2006-01-18 04:47:07.143 018 13264.39 744.61 57310.32 88888.00 2006-01-18 04:47:08.143 018 13263.48 743.99 57309.47 88888.00 2006-01-18 04:47:09.143 018 13263.48 744.61 57310.32 88888.00 2006-01-18 04:47:10.143 018 13263.61 744.73 57310.20 88888.00 2006-01-18 04:47:11.143 018 13263.74 744.49 57310.08 88888.00 2006-01-18 04:47:12.143 018 13263.74 744.98 57309.96 88888.00 2006-01-18 04:47:13.143 018 13264.13 744.49 57309.71 88888.00 2006-01-18 04:47:14.143 018 13264.26 745.48 57310.32 88888.00 2006-01-18 04:47:15.143 018 13264.26 745.10 57310.45 88888.00 2006-01-18 04:47:16.143 018 13263.48 745.23 57310.94 88888.00 2006-01-18 04:47:17.143 018 13263.61 743.99 57309.59 88888.00 2006-01-18 04:47:18.143 018 13263.48 745.10 57310.32 88888.00 2006-01-18 04:47:19.143 018 13263.74 744.98 57310.08 88888.00 2006-01-18 04:47:20.143 018 13264.13 744.73 57309.47 88888.00 2006-01-18 04:47:21.143 018 13263.61 745.23 57310.20 88888.00 2006-01-18 04:47:22.143 018 13264.39 744.61 57309.71 88888.00 2006-01-18 04:47:23.143 018 13263.74 744.98 57310.08 88888.00 2006-01-18 04:47:24.143 018 13264.26 744.86 57311.06 88888.00 2006-01-18 04:47:25.143 018 13264.13 744.11 57309.84 88888.00 2006-01-18 04:47:26.143 018 13263.35 745.10 57309.59 88888.00 2006-01-18 04:47:27.143 018 13263.61 744.61 57310.20 88888.00 2006-01-18 04:47:28.143 018 13264.13 744.61 57310.69 88888.00 2006-01-18 04:47:29.143 018 13264.00 745.10 57310.08 88888.00 2006-01-18 04:47:30.143 018 13264.00 744.61 57310.20 88888.00 2006-01-18 04:47:31.143 018 13263.87 744.24 57309.71 88888.00 2006-01-18 04:47:32.143 018 13264.00 744.86 57310.45 88888.00 2006-01-18 04:47:33.143 018 13263.35 744.61 57310.08 88888.00 2006-01-18 04:47:34.143 018 13264.00 744.73 57310.08 88888.00 2006-01-18 04:47:35.143 018 13264.26 744.24 57309.84 88888.00 2006-01-18 04:47:36.143 018 13263.22 743.99 57309.96 88888.00 2006-01-18 04:47:37.143 018 13263.09 744.11 57309.59 88888.00 2006-01-18 04:47:38.143 018 13264.13 743.49 57309.71 88888.00 2006-01-18 04:47:39.143 018 13263.87 743.49 57309.84 88888.00 2006-01-18 04:47:40.143 018 13263.61 743.62 57308.98 88888.00 2006-01-18 04:47:41.143 018 13264.13 744.11 57309.35 88888.00 2006-01-18 04:47:42.143 018 13264.39 743.87 57309.22 88888.00 2006-01-18 04:47:43.143 018 13264.39 743.37 57309.96 88888.00 2006-01-18 04:47:44.143 018 13263.61 743.99 57309.71 88888.00 2006-01-18 04:47:45.143 018 13264.13 743.00 57309.22 88888.00 2006-01-18 04:47:46.143 018 13264.00 743.37 57310.08 88888.00 2006-01-18 04:47:47.143 018 13263.48 742.88 57310.45 88888.00 2006-01-18 04:47:48.143 018 13263.87 743.00 57309.22 88888.00 2006-01-18 04:47:49.143 018 13263.74 742.88 57309.59 88888.00 2006-01-18 04:47:50.143 018 13263.87 743.00 57309.59 88888.00 2006-01-18 04:47:51.143 018 13263.87 743.12 57310.32 88888.00 2006-01-18 04:47:52.143 018 13263.35 743.37 57309.71 88888.00 2006-01-18 04:47:53.143 018 13264.26 742.75 57309.84 88888.00 2006-01-18 04:47:54.143 018 13264.00 742.75 57309.84 88888.00 2006-01-18 04:47:55.143 018 13263.61 743.25 57309.47 88888.00 2006-01-18 04:47:56.143 018 13262.57 742.63 57308.86 88888.00 2006-01-18 04:47:57.143 018 13262.83 742.88 57308.86 88888.00 2006-01-18 04:47:58.143 018 13263.35 743.25 57309.35 88888.00 2006-01-18 04:47:59.143 018 13262.57 742.50 57309.35 88888.00 2006-01-18 04:48:00.143 018 13263.09 743.12 57309.10 88888.00 2006-01-18 04:48:01.143 018 13262.83 743.62 57308.73 88888.00 2006-01-18 04:48:02.143 018 13262.57 742.88 57308.98 88888.00 2006-01-18 04:48:03.143 018 13262.31 743.62 57309.22 88888.00 2006-01-18 04:48:04.143 018 13262.83 742.88 57309.10 88888.00 2006-01-18 04:48:05.143 018 13261.79 743.12 57309.71 88888.00 2006-01-18 04:48:06.143 018 13262.44 743.49 57308.98 88888.00 2006-01-18 04:48:07.143 018 13262.83 743.37 57309.22 88888.00 2006-01-18 04:48:08.143 018 13262.57 743.12 57309.47 88888.00 2006-01-18 04:48:09.143 018 13262.18 743.12 57308.49 88888.00 2006-01-18 04:48:10.143 018 13262.31 743.49 57308.98 88888.00 2006-01-18 04:48:11.143 018 13262.83 743.00 57308.98 88888.00 2006-01-18 04:48:12.143 018 13262.57 743.49 57308.61 88888.00 2006-01-18 04:48:13.143 018 13262.05 743.74 57308.86 88888.00 2006-01-18 04:48:14.143 018 13261.40 743.00 57308.98 88888.00 2006-01-18 04:48:15.143 018 13262.05 743.49 57309.10 88888.00 2006-01-18 04:48:16.143 018 13262.05 743.62 57309.47 88888.00 2006-01-18 04:48:17.143 018 13261.92 743.49 57308.61 88888.00 2006-01-18 04:48:18.143 018 13262.57 743.37 57308.86 88888.00 2006-01-18 04:48:19.143 018 13261.79 743.99 57308.25 88888.00 2006-01-18 04:48:20.143 018 13262.57 743.49 57308.12 88888.00 2006-01-18 04:48:21.143 018 13261.92 743.74 57308.12 88888.00 2006-01-18 04:48:22.143 018 13262.18 743.12 57308.49 88888.00 2006-01-18 04:48:23.143 018 13262.83 743.87 57308.49 88888.00 2006-01-18 04:48:24.143 018 13262.96 743.99 57308.25 88888.00 2006-01-18 04:48:25.143 018 13263.48 743.87 57308.00 88888.00 2006-01-18 04:48:26.143 018 13262.96 743.74 57308.00 88888.00 2006-01-18 04:48:27.143 018 13262.83 743.62 57308.25 88888.00 2006-01-18 04:48:28.143 018 13263.22 743.74 57308.25 88888.00 2006-01-18 04:48:29.143 018 13263.09 743.12 57308.00 88888.00 2006-01-18 04:48:30.143 018 13263.09 742.88 57308.00 88888.00 2006-01-18 04:48:31.143 018 13262.83 743.37 57308.73 88888.00 2006-01-18 04:48:32.143 018 13263.48 743.74 57308.12 88888.00 2006-01-18 04:48:33.143 018 13263.87 743.37 57308.49 88888.00 2006-01-18 04:48:34.143 018 13263.48 743.00 57308.25 88888.00 2006-01-18 04:48:35.143 018 13263.61 743.62 57307.88 88888.00 2006-01-18 04:48:36.143 018 13264.13 743.00 57308.25 88888.00 2006-01-18 04:48:37.143 018 13263.61 743.12 57308.00 88888.00 2006-01-18 04:48:38.143 018 13264.39 743.25 57307.63 88888.00 2006-01-18 04:48:39.143 018 13264.00 743.74 57308.37 88888.00 2006-01-18 04:48:40.143 018 13263.74 742.75 57308.00 88888.00 2006-01-18 04:48:41.143 018 13264.26 743.00 57308.61 88888.00 2006-01-18 04:48:42.143 018 13264.52 743.00 57307.88 88888.00 2006-01-18 04:48:43.143 018 13265.17 742.13 57308.49 88888.00 2006-01-18 04:48:44.143 018 13264.00 743.12 57308.49 88888.00 2006-01-18 04:48:45.143 018 13264.00 743.25 57308.61 88888.00 2006-01-18 04:48:46.143 018 13263.74 742.63 57308.12 88888.00 2006-01-18 04:48:47.143 018 13263.35 743.00 57307.76 88888.00 2006-01-18 04:48:48.143 018 13264.00 742.63 57307.51 88888.00 2006-01-18 04:48:49.143 018 13264.39 743.25 57308.12 88888.00 2006-01-18 04:48:50.143 018 13263.87 742.26 57308.00 88888.00 2006-01-18 04:48:51.143 018 13264.26 742.63 57308.37 88888.00 2006-01-18 04:48:52.143 018 13264.00 742.38 57307.88 88888.00 2006-01-18 04:48:53.143 018 13263.61 742.75 57307.76 88888.00 2006-01-18 04:48:54.143 018 13264.52 742.75 57307.63 88888.00 2006-01-18 04:48:55.143 018 13264.00 742.75 57307.51 88888.00 2006-01-18 04:48:56.143 018 13264.26 743.00 57308.00 88888.00 2006-01-18 04:48:57.143 018 13264.00 743.25 57308.00 88888.00 2006-01-18 04:48:58.143 018 13264.52 743.00 57308.37 88888.00 2006-01-18 04:48:59.143 018 13264.26 743.49 57307.76 88888.00 2006-01-18 04:49:00.143 018 13264.26 743.25 57307.76 88888.00 2006-01-18 04:49:01.143 018 13264.26 742.88 57307.51 88888.00 2006-01-18 04:49:02.143 018 13264.13 742.13 57307.88 88888.00 2006-01-18 04:49:03.143 018 13264.00 742.38 57308.00 88888.00 2006-01-18 04:49:04.143 018 13263.87 742.50 57308.00 88888.00 2006-01-18 04:49:05.143 018 13264.00 742.75 57307.39 88888.00 2006-01-18 04:49:06.143 018 13264.13 742.75 57308.37 88888.00 2006-01-18 04:49:07.143 018 13264.00 742.38 57308.37 88888.00 2006-01-18 04:49:08.143 018 13263.87 742.50 57308.25 88888.00 2006-01-18 04:49:09.143 018 13263.48 742.75 57308.86 88888.00 2006-01-18 04:49:10.143 018 13264.26 741.76 57308.00 88888.00 2006-01-18 04:49:11.143 018 13264.26 742.75 57307.88 88888.00 2006-01-18 04:49:12.143 018 13264.26 742.88 57308.49 88888.00 2006-01-18 04:49:13.143 018 13263.87 742.13 57308.25 88888.00 2006-01-18 04:49:14.143 018 13264.13 742.63 57309.10 88888.00 2006-01-18 04:49:15.143 018 13264.65 742.88 57308.37 88888.00 2006-01-18 04:49:16.143 018 13263.61 743.12 57308.73 88888.00 2006-01-18 04:49:17.143 018 13263.74 743.25 57308.25 88888.00 2006-01-18 04:49:18.143 018 13263.09 742.88 57308.37 88888.00 2006-01-18 04:49:19.143 018 13264.00 742.75 57308.12 88888.00 2006-01-18 04:49:20.143 018 13263.61 743.00 57308.37 88888.00 2006-01-18 04:49:21.143 018 13264.13 743.12 57308.37 88888.00 2006-01-18 04:49:22.143 018 13264.26 743.12 57308.49 88888.00 2006-01-18 04:49:23.143 018 13263.35 742.75 57307.76 88888.00 2006-01-18 04:49:24.143 018 13263.48 742.63 57308.25 88888.00 2006-01-18 04:49:25.143 018 13263.87 743.00 57308.49 88888.00 2006-01-18 04:49:26.143 018 13264.26 743.49 57309.22 88888.00 2006-01-18 04:49:27.143 018 13263.48 743.00 57308.98 88888.00 2006-01-18 04:49:28.143 018 13264.00 743.74 57308.12 88888.00 2006-01-18 04:49:29.143 018 13263.87 743.62 57308.25 88888.00 2006-01-18 04:49:30.143 018 13264.65 743.25 57308.49 88888.00 2006-01-18 04:49:31.143 018 13263.87 743.00 57308.37 88888.00 2006-01-18 04:49:32.143 018 13264.26 743.25 57308.49 88888.00 2006-01-18 04:49:33.143 018 13264.13 743.49 57308.49 88888.00 2006-01-18 04:49:34.143 018 13264.13 743.49 57308.37 88888.00 2006-01-18 04:49:35.143 018 13264.65 743.37 57309.10 88888.00 2006-01-18 04:49:36.143 018 13264.65 743.37 57308.49 88888.00 2006-01-18 04:49:37.143 018 13264.52 743.62 57309.10 88888.00 2006-01-18 04:49:38.143 018 13264.39 742.50 57309.59 88888.00 2006-01-18 04:49:39.143 018 13264.13 743.62 57308.49 88888.00 2006-01-18 04:49:40.143 018 13264.00 743.37 57308.37 88888.00 2006-01-18 04:49:41.143 018 13264.78 743.74 57308.73 88888.00 2006-01-18 04:49:42.143 018 13264.65 743.49 57309.59 88888.00 2006-01-18 04:49:43.143 018 13263.48 743.49 57308.73 88888.00 2006-01-18 04:49:44.143 018 13264.39 743.25 57308.73 88888.00 2006-01-18 04:49:45.143 018 13264.52 743.62 57308.86 88888.00 2006-01-18 04:49:46.143 018 13264.00 743.37 57308.61 88888.00 2006-01-18 04:49:47.143 018 13264.65 742.63 57308.37 88888.00 2006-01-18 04:49:48.143 018 13264.65 743.25 57308.98 88888.00 2006-01-18 04:49:49.143 018 13264.52 743.00 57309.22 88888.00 2006-01-18 04:49:50.143 018 13263.61 743.37 57308.73 88888.00 2006-01-18 04:49:51.143 018 13264.13 743.37 57309.10 88888.00 2006-01-18 04:49:52.143 018 13264.13 743.12 57308.98 88888.00 2006-01-18 04:49:53.143 018 13264.26 743.74 57308.61 88888.00 2006-01-18 04:49:54.143 018 13264.39 743.12 57309.10 88888.00 2006-01-18 04:49:55.143 018 13264.13 743.12 57309.10 88888.00 2006-01-18 04:49:56.143 018 13264.26 743.62 57309.10 88888.00 2006-01-18 04:49:57.143 018 13265.17 743.25 57308.73 88888.00 2006-01-18 04:49:58.143 018 13264.52 743.00 57308.98 88888.00 2006-01-18 04:49:59.143 018 13264.26 743.62 57309.10 88888.00 2006-01-18 04:50:00.143 018 13264.39 743.87 57308.73 88888.00 2006-01-18 04:50:01.143 018 13264.91 743.49 57308.25 88888.00 2006-01-18 04:50:02.143 018 13264.52 743.99 57308.73 88888.00 2006-01-18 04:50:03.143 018 13265.30 743.37 57308.37 88888.00 2006-01-18 04:50:04.143 018 13264.65 743.74 57308.12 88888.00 2006-01-18 04:50:05.143 018 13264.00 744.24 57308.61 88888.00 2006-01-18 04:50:06.143 018 13265.30 743.49 57309.22 88888.00 2006-01-18 04:50:07.143 018 13264.39 743.25 57308.61 88888.00 2006-01-18 04:50:08.143 018 13264.52 743.49 57309.35 88888.00 2006-01-18 04:50:09.143 018 13264.39 743.62 57309.22 88888.00 2006-01-18 04:50:10.143 018 13265.17 743.37 57308.86 88888.00 2006-01-18 04:50:11.143 018 13265.30 743.37 57308.49 88888.00 2006-01-18 04:50:12.143 018 13264.39 743.49 57308.61 88888.00 2006-01-18 04:50:13.143 018 13264.52 743.62 57309.22 88888.00 2006-01-18 04:50:14.143 018 13264.39 742.75 57308.61 88888.00 2006-01-18 04:50:15.143 018 13265.17 743.12 57308.98 88888.00 2006-01-18 04:50:16.143 018 13264.26 743.49 57308.73 88888.00 2006-01-18 04:50:17.143 018 13264.26 743.37 57308.98 88888.00 2006-01-18 04:50:18.143 018 13265.17 743.37 57308.73 88888.00 2006-01-18 04:50:19.143 018 13264.91 743.00 57307.88 88888.00 2006-01-18 04:50:20.143 018 13264.39 743.87 57308.49 88888.00 2006-01-18 04:50:21.143 018 13264.91 743.49 57308.12 88888.00 2006-01-18 04:50:22.143 018 13264.78 743.37 57309.10 88888.00 2006-01-18 04:50:23.143 018 13264.91 743.62 57309.10 88888.00 2006-01-18 04:50:24.143 018 13264.65 743.37 57308.98 88888.00 2006-01-18 04:50:25.143 018 13264.39 743.49 57308.73 88888.00 2006-01-18 04:50:26.143 018 13264.00 743.37 57308.86 88888.00 2006-01-18 04:50:27.143 018 13265.17 742.88 57308.25 88888.00 2006-01-18 04:50:28.143 018 13264.65 742.75 57309.22 88888.00 2006-01-18 04:50:29.143 018 13264.39 743.87 57309.22 88888.00 2006-01-18 04:50:30.143 018 13264.39 743.25 57309.10 88888.00 2006-01-18 04:50:31.143 018 13264.78 743.25 57309.10 88888.00 2006-01-18 04:50:32.143 018 13264.52 743.12 57309.71 88888.00 2006-01-18 04:50:33.143 018 13264.52 743.25 57308.61 88888.00 2006-01-18 04:50:34.143 018 13264.52 743.25 57308.86 88888.00 2006-01-18 04:50:35.143 018 13264.39 743.00 57309.59 88888.00 2006-01-18 04:50:36.143 018 13263.61 743.12 57309.10 88888.00 2006-01-18 04:50:37.143 018 13264.65 743.12 57308.73 88888.00 2006-01-18 04:50:38.143 018 13264.91 742.88 57309.35 88888.00 2006-01-18 04:50:39.143 018 13263.87 743.12 57308.73 88888.00 2006-01-18 04:50:40.143 018 13263.74 743.49 57308.49 88888.00 2006-01-18 04:50:41.143 018 13263.61 743.25 57308.49 88888.00 2006-01-18 04:50:42.143 018 13264.39 743.87 57308.98 88888.00 2006-01-18 04:50:43.143 018 13263.87 743.00 57309.22 88888.00 2006-01-18 04:50:44.143 018 13264.39 743.25 57309.22 88888.00 2006-01-18 04:50:45.143 018 13263.87 743.12 57309.10 88888.00 2006-01-18 04:50:46.143 018 13263.87 742.75 57309.35 88888.00 2006-01-18 04:50:47.143 018 13263.74 743.00 57308.49 88888.00 2006-01-18 04:50:48.143 018 13264.13 743.12 57308.73 88888.00 2006-01-18 04:50:49.143 018 13263.87 742.88 57308.98 88888.00 2006-01-18 04:50:50.143 018 13263.87 743.37 57309.47 88888.00 2006-01-18 04:50:51.143 018 13263.22 743.49 57309.10 88888.00 2006-01-18 04:50:52.143 018 13263.74 742.75 57309.35 88888.00 2006-01-18 04:50:53.143 018 13264.00 743.49 57309.22 88888.00 2006-01-18 04:50:54.143 018 13263.61 743.37 57309.22 88888.00 2006-01-18 04:50:55.143 018 13263.48 743.62 57308.98 88888.00 2006-01-18 04:50:56.143 018 13263.61 743.87 57308.86 88888.00 2006-01-18 04:50:57.143 018 13263.22 743.99 57308.98 88888.00 2006-01-18 04:50:58.143 018 13263.48 743.25 57309.10 88888.00 2006-01-18 04:50:59.143 018 13262.96 743.00 57309.35 88888.00 2006-01-18 04:51:00.143 018 13262.70 743.99 57309.22 88888.00 2006-01-18 04:51:01.143 018 13263.87 743.74 57309.84 88888.00 2006-01-18 04:51:02.143 018 13263.74 743.74 57308.86 88888.00 2006-01-18 04:51:03.143 018 13263.35 743.74 57308.86 88888.00 2006-01-18 04:51:04.143 018 13264.13 743.49 57309.35 88888.00 2006-01-18 04:51:05.143 018 13263.22 743.62 57309.22 88888.00 2006-01-18 04:51:06.143 018 13263.87 743.74 57309.71 88888.00 2006-01-18 04:51:07.143 018 13264.52 743.99 57309.10 88888.00 2006-01-18 04:51:08.143 018 13264.13 743.87 57308.86 88888.00 2006-01-18 04:51:09.143 018 13264.39 743.74 57309.84 88888.00 2006-01-18 04:51:10.143 018 13263.61 744.36 57309.10 88888.00 2006-01-18 04:51:11.143 018 13263.09 743.49 57309.22 88888.00 2006-01-18 04:51:12.143 018 13263.48 743.87 57309.47 88888.00 2006-01-18 04:51:13.143 018 13264.13 743.25 57308.73 88888.00 2006-01-18 04:51:14.143 018 13263.87 744.11 57308.49 88888.00 2006-01-18 04:51:15.143 018 13263.87 743.74 57309.35 88888.00 2006-01-18 04:51:16.143 018 13263.22 744.24 57309.47 88888.00 2006-01-18 04:51:17.143 018 13264.13 743.37 57308.98 88888.00 2006-01-18 04:51:18.143 018 13263.22 743.49 57308.37 88888.00 2006-01-18 04:51:19.143 018 13264.26 743.62 57309.35 88888.00 2006-01-18 04:51:20.143 018 13263.48 743.87 57309.35 88888.00 2006-01-18 04:51:21.143 018 13263.48 743.49 57309.47 88888.00 2006-01-18 04:51:22.143 018 13264.13 744.61 57309.47 88888.00 2006-01-18 04:51:23.143 018 13263.87 744.11 57309.59 88888.00 2006-01-18 04:51:24.143 018 13263.22 743.00 57309.59 88888.00 2006-01-18 04:51:25.143 018 13263.48 743.00 57308.98 88888.00 2006-01-18 04:51:26.143 018 13264.26 743.37 57308.86 88888.00 2006-01-18 04:51:27.143 018 13264.26 744.11 57308.86 88888.00 2006-01-18 04:51:28.143 018 13262.96 743.49 57309.22 88888.00 2006-01-18 04:51:29.143 018 13263.87 743.87 57309.10 88888.00 2006-01-18 04:51:30.143 018 13264.39 744.11 57309.47 88888.00 2006-01-18 04:51:31.143 018 13263.22 743.62 57309.47 88888.00 2006-01-18 04:51:32.143 018 13264.00 743.74 57309.47 88888.00 2006-01-18 04:51:33.143 018 13264.13 743.74 57309.84 88888.00 2006-01-18 04:51:34.143 018 13264.00 744.11 57309.10 88888.00 2006-01-18 04:51:35.143 018 13264.26 743.87 57309.47 88888.00 2006-01-18 04:51:36.143 018 13263.61 743.99 57309.22 88888.00 2006-01-18 04:51:37.143 018 13263.87 743.62 57309.96 88888.00 2006-01-18 04:51:38.143 018 13263.61 743.99 57308.73 88888.00 2006-01-18 04:51:39.143 018 13263.35 743.99 57309.22 88888.00 2006-01-18 04:51:40.143 018 13264.39 743.87 57309.47 88888.00 2006-01-18 04:51:41.143 018 13264.13 743.99 57309.84 88888.00 2006-01-18 04:51:42.143 018 13263.74 743.87 57309.35 88888.00 2006-01-18 04:51:43.143 018 13264.26 744.11 57308.49 88888.00 2006-01-18 04:51:44.143 018 13263.74 743.99 57309.22 88888.00 2006-01-18 04:51:45.143 018 13264.13 743.25 57309.35 88888.00 2006-01-18 04:51:46.143 018 13264.39 744.49 57309.35 88888.00 2006-01-18 04:51:47.143 018 13263.87 743.99 57309.10 88888.00 2006-01-18 04:51:48.143 018 13264.00 743.87 57309.35 88888.00 2006-01-18 04:51:49.143 018 13264.39 743.25 57309.35 88888.00 2006-01-18 04:51:50.143 018 13264.00 743.99 57309.47 88888.00 2006-01-18 04:51:51.143 018 13263.87 744.49 57309.59 88888.00 2006-01-18 04:51:52.143 018 13263.74 744.73 57309.22 88888.00 2006-01-18 04:51:53.143 018 13264.65 744.36 57309.84 88888.00 2006-01-18 04:51:54.143 018 13264.00 744.73 57309.59 88888.00 2006-01-18 04:51:55.143 018 13264.78 744.36 57309.22 88888.00 2006-01-18 04:51:56.143 018 13264.26 743.74 57308.98 88888.00 2006-01-18 04:51:57.143 018 13263.61 744.73 57309.84 88888.00 2006-01-18 04:51:58.143 018 13264.13 744.49 57309.35 88888.00 2006-01-18 04:51:59.143 018 13264.00 744.49 57309.35 88888.00 2006-01-18 04:52:00.143 018 13264.26 744.11 57310.20 88888.00 2006-01-18 04:52:01.143 018 13264.65 744.61 57309.71 88888.00 2006-01-18 04:52:02.143 018 13263.61 744.36 57310.57 88888.00 2006-01-18 04:52:03.143 018 13264.13 745.23 57309.47 88888.00 2006-01-18 04:52:04.143 018 13264.26 744.86 57309.71 88888.00 2006-01-18 04:52:05.143 018 13264.39 744.49 57308.98 88888.00 2006-01-18 04:52:06.143 018 13264.39 744.36 57309.59 88888.00 2006-01-18 04:52:07.143 018 13263.87 744.61 57310.08 88888.00 2006-01-18 04:52:08.143 018 13264.65 744.24 57309.84 88888.00 2006-01-18 04:52:09.143 018 13263.87 744.73 57309.47 88888.00 2006-01-18 04:52:10.143 018 13264.39 744.36 57309.84 88888.00 2006-01-18 04:52:11.143 018 13265.30 743.99 57309.96 88888.00 2006-01-18 04:52:12.143 018 13264.26 744.24 57309.96 88888.00 2006-01-18 04:52:13.143 018 13264.65 743.99 57309.35 88888.00 2006-01-18 04:52:14.143 018 13264.26 744.49 57310.08 88888.00 2006-01-18 04:52:15.143 018 13264.00 745.10 57309.84 88888.00 2006-01-18 04:52:16.143 018 13264.13 744.24 57309.47 88888.00 2006-01-18 04:52:17.143 018 13264.00 744.61 57309.22 88888.00 2006-01-18 04:52:18.143 018 13263.74 744.49 57309.22 88888.00 2006-01-18 04:52:19.143 018 13263.74 744.36 57310.32 88888.00 2006-01-18 04:52:20.143 018 13264.65 743.99 57309.47 88888.00 2006-01-18 04:52:21.143 018 13264.00 744.49 57309.22 88888.00 2006-01-18 04:52:22.143 018 13263.74 744.73 57309.35 88888.00 2006-01-18 04:52:23.143 018 13263.74 743.99 57308.61 88888.00 2006-01-18 04:52:24.143 018 13264.00 743.99 57309.59 88888.00 2006-01-18 04:52:25.143 018 13264.00 744.24 57309.71 88888.00 2006-01-18 04:52:26.143 018 13264.13 743.49 57310.20 88888.00 2006-01-18 04:52:27.143 018 13264.00 744.49 57309.47 88888.00 2006-01-18 04:52:28.143 018 13263.74 743.87 57309.47 88888.00 2006-01-18 04:52:29.143 018 13263.87 744.11 57309.84 88888.00 2006-01-18 04:52:30.143 018 13264.13 744.24 57309.47 88888.00 2006-01-18 04:52:31.143 018 13263.22 744.98 57309.96 88888.00 2006-01-18 04:52:32.143 018 13264.39 744.61 57309.96 88888.00 2006-01-18 04:52:33.143 018 13264.00 743.99 57309.22 88888.00 2006-01-18 04:52:34.143 018 13264.26 744.73 57309.71 88888.00 2006-01-18 04:52:35.143 018 13263.74 744.36 57310.20 88888.00 2006-01-18 04:52:36.143 018 13263.87 743.99 57310.45 88888.00 2006-01-18 04:52:37.143 018 13263.74 744.98 57310.08 88888.00 2006-01-18 04:52:38.143 018 13264.26 744.11 57310.08 88888.00 2006-01-18 04:52:39.143 018 13264.00 744.11 57309.47 88888.00 2006-01-18 04:52:40.143 018 13264.39 744.24 57310.08 88888.00 2006-01-18 04:52:41.143 018 13263.74 744.49 57309.59 88888.00 2006-01-18 04:52:42.143 018 13264.26 744.11 57309.47 88888.00 2006-01-18 04:52:43.143 018 13263.74 743.87 57309.22 88888.00 2006-01-18 04:52:44.143 018 13264.39 743.99 57309.35 88888.00 2006-01-18 04:52:45.143 018 13263.74 743.87 57308.86 88888.00 2006-01-18 04:52:46.143 018 13264.39 743.87 57309.47 88888.00 2006-01-18 04:52:47.143 018 13263.87 743.87 57309.59 88888.00 2006-01-18 04:52:48.143 018 13264.13 744.49 57308.86 88888.00 2006-01-18 04:52:49.143 018 13264.00 743.62 57309.71 88888.00 2006-01-18 04:52:50.143 018 13263.74 743.87 57309.59 88888.00 2006-01-18 04:52:51.143 018 13263.74 743.87 57309.96 88888.00 2006-01-18 04:52:52.143 018 13263.48 744.61 57309.71 88888.00 2006-01-18 04:52:53.143 018 13264.13 743.49 57308.73 88888.00 2006-01-18 04:52:54.143 018 13263.87 743.87 57309.47 88888.00 2006-01-18 04:52:55.143 018 13263.48 744.24 57309.59 88888.00 2006-01-18 04:52:56.143 018 13264.39 744.36 57309.10 88888.00 2006-01-18 04:52:57.143 018 13263.87 744.24 57309.47 88888.00 2006-01-18 04:52:58.143 018 13263.74 744.24 57309.59 88888.00 2006-01-18 04:52:59.143 018 13263.87 743.62 57309.10 88888.00 2006-01-18 04:53:00.143 018 13264.00 744.11 57308.61 88888.00 2006-01-18 04:53:01.143 018 13263.48 744.11 57309.71 88888.00 2006-01-18 04:53:02.143 018 13263.74 744.24 57309.35 88888.00 2006-01-18 04:53:03.143 018 13264.13 743.49 57308.73 88888.00 2006-01-18 04:53:04.143 018 13263.87 743.87 57309.35 88888.00 2006-01-18 04:53:05.143 018 13264.52 743.12 57309.71 88888.00 2006-01-18 04:53:06.143 018 13263.35 743.87 57309.84 88888.00 2006-01-18 04:53:07.143 018 13264.00 743.49 57308.98 88888.00 2006-01-18 04:53:08.143 018 13264.00 743.99 57309.10 88888.00 2006-01-18 04:53:09.143 018 13263.74 743.74 57309.22 88888.00 2006-01-18 04:53:10.143 018 13264.13 744.36 57309.35 88888.00 2006-01-18 04:53:11.143 018 13264.26 743.62 57309.22 88888.00 2006-01-18 04:53:12.143 018 13264.00 744.36 57309.22 88888.00 2006-01-18 04:53:13.143 018 13264.65 743.74 57309.71 88888.00 2006-01-18 04:53:14.143 018 13264.26 743.87 57309.22 88888.00 2006-01-18 04:53:15.143 018 13263.48 743.74 57309.84 88888.00 2006-01-18 04:53:16.143 018 13264.26 744.36 57309.10 88888.00 2006-01-18 04:53:17.143 018 13264.91 743.74 57309.35 88888.00 2006-01-18 04:53:18.143 018 13264.00 743.87 57309.71 88888.00 2006-01-18 04:53:19.143 018 13264.13 744.36 57309.22 88888.00 2006-01-18 04:53:20.143 018 13264.91 743.62 57309.59 88888.00 2006-01-18 04:53:21.143 018 13264.39 744.49 57309.47 88888.00 2006-01-18 04:53:22.143 018 13264.26 743.87 57308.86 88888.00 2006-01-18 04:53:23.143 018 13264.78 744.61 57309.10 88888.00 2006-01-18 04:53:24.143 018 13264.26 744.24 57309.84 88888.00 2006-01-18 04:53:25.143 018 13264.78 743.62 57309.47 88888.00 2006-01-18 04:53:26.143 018 13264.39 743.87 57309.59 88888.00 2006-01-18 04:53:27.143 018 13264.00 744.86 57309.35 88888.00 2006-01-18 04:53:28.143 018 13264.65 743.37 57309.59 88888.00 2006-01-18 04:53:29.143 018 13264.65 744.49 57310.20 88888.00 2006-01-18 04:53:30.143 018 13264.13 744.61 57308.98 88888.00 2006-01-18 04:53:31.143 018 13264.26 744.11 57309.22 88888.00 2006-01-18 04:53:32.143 018 13264.52 744.36 57308.73 88888.00 2006-01-18 04:53:33.143 018 13263.48 744.24 57309.47 88888.00 2006-01-18 04:53:34.143 018 13264.39 744.11 57309.59 88888.00 2006-01-18 04:53:35.143 018 13264.39 744.49 57309.59 88888.00 2006-01-18 04:53:36.143 018 13264.13 743.25 57309.22 88888.00 2006-01-18 04:53:37.143 018 13263.74 743.74 57309.22 88888.00 2006-01-18 04:53:38.143 018 13264.13 743.74 57309.96 88888.00 2006-01-18 04:53:39.143 018 13264.13 743.87 57309.59 88888.00 2006-01-18 04:53:40.143 018 13263.74 743.99 57309.35 88888.00 2006-01-18 04:53:41.143 018 13264.26 743.74 57309.35 88888.00 2006-01-18 04:53:42.143 018 13264.26 744.49 57309.71 88888.00 2006-01-18 04:53:43.143 018 13263.61 744.11 57310.08 88888.00 2006-01-18 04:53:44.143 018 13264.26 744.11 57309.22 88888.00 2006-01-18 04:53:45.143 018 13263.61 744.11 57309.10 88888.00 2006-01-18 04:53:46.143 018 13264.65 744.61 57309.10 88888.00 2006-01-18 04:53:47.143 018 13264.39 744.36 57309.84 88888.00 2006-01-18 04:53:48.143 018 13264.00 743.87 57309.71 88888.00 2006-01-18 04:53:49.143 018 13264.13 744.86 57309.59 88888.00 2006-01-18 04:53:50.143 018 13263.61 744.86 57309.59 88888.00 2006-01-18 04:53:51.143 018 13264.13 744.49 57309.47 88888.00 2006-01-18 04:53:52.143 018 13264.00 744.61 57309.47 88888.00 2006-01-18 04:53:53.143 018 13264.00 744.36 57309.96 88888.00 2006-01-18 04:53:54.143 018 13265.04 744.61 57309.59 88888.00 2006-01-18 04:53:55.143 018 13264.78 743.74 57309.96 88888.00 2006-01-18 04:53:56.143 018 13264.65 744.36 57310.08 88888.00 2006-01-18 04:53:57.143 018 13264.39 745.10 57309.35 88888.00 2006-01-18 04:53:58.143 018 13264.52 744.61 57309.71 88888.00 2006-01-18 04:53:59.143 018 13264.00 743.99 57309.96 88888.00 2006-01-18 04:54:00.143 018 13264.26 744.36 57309.22 88888.00 2006-01-18 04:54:01.143 018 13264.26 744.61 57309.96 88888.00 2006-01-18 04:54:02.143 018 13264.65 744.86 57309.22 88888.00 2006-01-18 04:54:03.143 018 13264.00 745.23 57309.35 88888.00 2006-01-18 04:54:04.143 018 13264.65 744.86 57309.84 88888.00 2006-01-18 04:54:05.143 018 13265.04 744.73 57309.96 88888.00 2006-01-18 04:54:06.143 018 13264.26 744.61 57309.96 88888.00 2006-01-18 04:54:07.143 018 13264.13 744.49 57310.08 88888.00 2006-01-18 04:54:08.143 018 13264.78 744.49 57309.71 88888.00 2006-01-18 04:54:09.143 018 13265.04 743.99 57309.96 88888.00 2006-01-18 04:54:10.143 018 13264.65 744.49 57310.08 88888.00 2006-01-18 04:54:11.142 018 13264.91 744.61 57310.45 88888.00 2006-01-18 04:54:12.142 018 13264.13 745.10 57309.84 88888.00 2006-01-18 04:54:13.142 018 13263.74 744.98 57309.22 88888.00 2006-01-18 04:54:14.142 018 13264.78 744.73 57309.47 88888.00 2006-01-18 04:54:15.142 018 13264.91 744.73 57309.22 88888.00 2006-01-18 04:54:16.142 018 13263.35 744.86 57309.22 88888.00 2006-01-18 04:54:17.142 018 13264.52 744.86 57309.47 88888.00 2006-01-18 04:54:18.142 018 13264.78 744.49 57309.35 88888.00 2006-01-18 04:54:19.142 018 13264.39 744.61 57309.71 88888.00 2006-01-18 04:54:20.142 018 13264.65 745.10 57309.71 88888.00 2006-01-18 04:54:21.142 018 13264.78 745.60 57309.22 88888.00 2006-01-18 04:54:22.142 018 13264.39 744.86 57309.35 88888.00 2006-01-18 04:54:23.142 018 13264.78 744.36 57309.35 88888.00 2006-01-18 04:54:24.142 018 13264.26 745.60 57309.47 88888.00 2006-01-18 04:54:25.142 018 13264.91 745.10 57309.59 88888.00 2006-01-18 04:54:26.142 018 13264.39 745.48 57309.22 88888.00 2006-01-18 04:54:27.142 018 13264.52 744.86 57309.96 88888.00 2006-01-18 04:54:28.142 018 13264.91 744.98 57309.59 88888.00 2006-01-18 04:54:29.142 018 13264.39 744.61 57309.35 88888.00 2006-01-18 04:54:30.142 018 13264.52 745.35 57309.59 88888.00 2006-01-18 04:54:31.142 018 13264.26 745.10 57309.22 88888.00 2006-01-18 04:54:32.142 018 13264.00 744.49 57310.57 88888.00 2006-01-18 04:54:33.142 018 13264.65 745.35 57310.20 88888.00 2006-01-18 04:54:34.142 018 13265.30 745.23 57310.45 88888.00 2006-01-18 04:54:35.142 018 13265.17 744.61 57310.20 88888.00 2006-01-18 04:54:36.142 018 13265.17 745.10 57309.71 88888.00 2006-01-18 04:54:37.142 018 13264.65 745.72 57309.84 88888.00 2006-01-18 04:54:38.142 018 13264.78 745.35 57310.57 88888.00 2006-01-18 04:54:39.142 018 13264.39 744.98 57310.20 88888.00 2006-01-18 04:54:40.142 018 13264.52 744.73 57309.71 88888.00 2006-01-18 04:54:41.142 018 13264.39 745.35 57310.45 88888.00 2006-01-18 04:54:42.142 018 13264.91 745.60 57310.32 88888.00 2006-01-18 04:54:43.142 018 13265.43 745.85 57310.57 88888.00 2006-01-18 04:54:44.142 018 13264.65 744.86 57310.45 88888.00 2006-01-18 04:54:45.142 018 13264.78 745.10 57309.71 88888.00 2006-01-18 04:54:46.142 018 13264.91 744.98 57310.69 88888.00 2006-01-18 04:54:47.142 018 13265.04 744.61 57310.32 88888.00 2006-01-18 04:54:48.142 018 13265.43 744.86 57310.08 88888.00 2006-01-18 04:54:49.142 018 13264.78 745.35 57309.71 88888.00 2006-01-18 04:54:50.142 018 13265.17 745.10 57310.69 88888.00 2006-01-18 04:54:51.142 018 13265.43 745.23 57309.59 88888.00 2006-01-18 04:54:52.142 018 13265.30 744.98 57310.08 88888.00 2006-01-18 04:54:53.142 018 13264.91 745.35 57310.57 88888.00 2006-01-18 04:54:54.142 018 13265.30 745.60 57310.20 88888.00 2006-01-18 04:54:55.142 018 13265.95 745.23 57310.69 88888.00 2006-01-18 04:54:56.142 018 13265.30 744.98 57310.45 88888.00 2006-01-18 04:54:57.142 018 13265.95 744.98 57310.32 88888.00 2006-01-18 04:54:58.142 018 13265.69 745.85 57310.08 88888.00 2006-01-18 04:54:59.142 018 13265.04 745.35 57309.59 88888.00 2006-01-18 04:55:00.142 018 13265.43 744.86 57309.84 88888.00 2006-01-18 04:55:01.142 018 13265.56 745.10 57309.96 88888.00 2006-01-18 04:55:02.142 018 13265.56 745.72 57311.06 88888.00 2006-01-18 04:55:03.142 018 13266.08 744.73 57310.45 88888.00 2006-01-18 04:55:04.142 018 13265.04 744.98 57310.69 88888.00 2006-01-18 04:55:05.142 018 13265.30 745.35 57310.45 88888.00 2006-01-18 04:55:06.142 018 13265.95 745.48 57309.59 88888.00 2006-01-18 04:55:07.142 018 13266.08 745.23 57310.45 88888.00 2006-01-18 04:55:08.142 018 13265.30 744.86 57310.69 88888.00 2006-01-18 04:55:09.142 018 13266.21 745.10 57310.94 88888.00 2006-01-18 04:55:10.142 018 13265.69 745.48 57309.84 88888.00 2006-01-18 04:55:11.142 018 13265.95 745.23 57310.08 88888.00 2006-01-18 04:55:12.142 018 13266.08 745.85 57309.84 88888.00 2006-01-18 04:55:13.142 018 13265.56 745.10 57310.45 88888.00 2006-01-18 04:55:14.142 018 13265.17 745.48 57310.20 88888.00 2006-01-18 04:55:15.142 018 13265.82 744.98 57310.45 88888.00 2006-01-18 04:55:16.142 018 13265.95 745.35 57310.20 88888.00 2006-01-18 04:55:17.142 018 13265.69 745.23 57310.81 88888.00 2006-01-18 04:55:18.142 018 13266.34 745.10 57310.57 88888.00 2006-01-18 04:55:19.142 018 13266.08 745.23 57310.45 88888.00 2006-01-18 04:55:20.142 018 13265.43 745.23 57310.32 88888.00 2006-01-18 04:55:21.142 018 13265.56 745.23 57310.32 88888.00 2006-01-18 04:55:22.142 018 13265.69 745.10 57310.32 88888.00 2006-01-18 04:55:23.142 018 13265.30 745.48 57310.94 88888.00 2006-01-18 04:55:24.142 018 13266.08 745.35 57310.20 88888.00 2006-01-18 04:55:25.142 018 13265.69 744.86 57310.81 88888.00 2006-01-18 04:55:26.142 018 13266.08 744.86 57310.69 88888.00 2006-01-18 04:55:27.142 018 13265.95 745.10 57309.59 88888.00 2006-01-18 04:55:28.142 018 13265.69 745.10 57310.32 88888.00 2006-01-18 04:55:29.142 018 13265.82 744.73 57309.96 88888.00 2006-01-18 04:55:30.142 018 13265.17 744.86 57309.96 88888.00 2006-01-18 04:55:31.142 018 13265.17 745.23 57310.08 88888.00 2006-01-18 04:55:32.142 018 13266.34 744.98 57310.94 88888.00 2006-01-18 04:55:33.142 018 13265.17 744.98 57310.20 88888.00 2006-01-18 04:55:34.142 018 13265.82 744.73 57310.45 88888.00 2006-01-18 04:55:35.142 018 13265.69 744.49 57309.96 88888.00 2006-01-18 04:55:36.142 018 13265.82 744.61 57310.08 88888.00 2006-01-18 04:55:37.142 018 13265.56 744.98 57310.57 88888.00 2006-01-18 04:55:38.142 018 13265.17 745.10 57310.45 88888.00 2006-01-18 04:55:39.142 018 13265.56 745.23 57309.96 88888.00 2006-01-18 04:55:40.142 018 13265.82 745.60 57310.57 88888.00 2006-01-18 04:55:41.142 018 13266.34 744.86 57309.96 88888.00 2006-01-18 04:55:42.142 018 13265.95 744.73 57310.57 88888.00 2006-01-18 04:55:43.142 018 13265.82 744.73 57309.47 88888.00 2006-01-18 04:55:44.142 018 13265.69 744.73 57309.59 88888.00 2006-01-18 04:55:45.142 018 13265.95 745.23 57310.57 88888.00 2006-01-18 04:55:46.142 018 13266.34 744.98 57309.96 88888.00 2006-01-18 04:55:47.142 018 13265.82 744.49 57309.96 88888.00 2006-01-18 04:55:48.142 018 13265.95 745.10 57310.81 88888.00 2006-01-18 04:55:49.142 018 13265.95 744.61 57310.69 88888.00 2006-01-18 04:55:50.142 018 13266.08 744.24 57310.32 88888.00 2006-01-18 04:55:51.142 018 13265.43 744.36 57309.59 88888.00 2006-01-18 04:55:52.142 018 13265.69 744.86 57310.32 88888.00 2006-01-18 04:55:53.142 018 13265.82 744.98 57309.96 88888.00 2006-01-18 04:55:54.142 018 13265.69 744.86 57310.20 88888.00 2006-01-18 04:55:55.142 018 13265.56 744.49 57310.81 88888.00 2006-01-18 04:55:56.142 018 13265.56 744.73 57310.57 88888.00 2006-01-18 04:55:57.142 018 13265.69 744.11 57309.84 88888.00 2006-01-18 04:55:58.142 018 13265.82 744.73 57309.84 88888.00 2006-01-18 04:55:59.142 018 13265.43 744.61 57310.69 88888.00 2006-01-18 04:56:00.142 018 13265.56 744.36 57309.96 88888.00 2006-01-18 04:56:01.142 018 13265.69 744.86 57310.45 88888.00 2006-01-18 04:56:02.142 018 13265.56 744.73 57309.84 88888.00 2006-01-18 04:56:03.142 018 13265.43 744.36 57309.59 88888.00 2006-01-18 04:56:04.142 018 13265.43 744.36 57309.47 88888.00 2006-01-18 04:56:05.142 018 13266.08 744.73 57310.20 88888.00 2006-01-18 04:56:06.142 018 13265.17 744.36 57309.84 88888.00 2006-01-18 04:56:07.142 018 13265.04 744.36 57309.84 88888.00 2006-01-18 04:56:08.142 018 13264.65 745.10 57310.32 88888.00 2006-01-18 04:56:09.142 018 13265.69 744.86 57309.59 88888.00 2006-01-18 04:56:10.142 018 13265.04 744.24 57309.47 88888.00 2006-01-18 04:56:11.142 018 13264.91 745.10 57309.71 88888.00 2006-01-18 04:56:12.142 018 13265.43 744.49 57310.08 88888.00 2006-01-18 04:56:13.142 018 13265.30 744.86 57310.45 88888.00 2006-01-18 04:56:14.142 018 13264.91 744.61 57309.71 88888.00 2006-01-18 04:56:15.142 018 13264.52 744.36 57310.08 88888.00 2006-01-18 04:56:16.142 018 13265.43 744.11 57310.57 88888.00 2006-01-18 04:56:17.142 018 13265.43 744.61 57310.45 88888.00 2006-01-18 04:56:18.142 018 13265.82 744.86 57309.96 88888.00 2006-01-18 04:56:19.142 018 13265.17 745.35 57309.59 88888.00 2006-01-18 04:56:20.142 018 13264.91 744.49 57309.84 88888.00 2006-01-18 04:56:21.142 018 13265.56 745.10 57309.71 88888.00 2006-01-18 04:56:22.142 018 13265.04 744.98 57309.47 88888.00 2006-01-18 04:56:23.142 018 13264.91 744.49 57310.32 88888.00 2006-01-18 04:56:24.142 018 13265.04 744.36 57309.59 88888.00 2006-01-18 04:56:25.142 018 13265.04 744.24 57309.71 88888.00 2006-01-18 04:56:26.142 018 13264.52 744.61 57310.20 88888.00 2006-01-18 04:56:27.142 018 13265.17 743.99 57309.10 88888.00 2006-01-18 04:56:28.142 018 13264.78 744.36 57309.84 88888.00 2006-01-18 04:56:29.142 018 13264.52 744.24 57309.84 88888.00 2006-01-18 04:56:30.142 018 13265.30 745.23 57309.59 88888.00 2006-01-18 04:56:31.142 018 13264.78 744.49 57309.96 88888.00 2006-01-18 04:56:32.142 018 13264.39 744.61 57309.71 88888.00 2006-01-18 04:56:33.142 018 13264.26 744.24 57309.47 88888.00 2006-01-18 04:56:34.142 018 13265.30 743.87 57309.84 88888.00 2006-01-18 04:56:35.142 018 13264.39 744.36 57309.35 88888.00 2006-01-18 04:56:36.142 018 13264.65 744.61 57309.84 88888.00 2006-01-18 04:56:37.142 018 13264.52 744.98 57309.84 88888.00 2006-01-18 04:56:38.142 018 13264.78 744.36 57309.96 88888.00 2006-01-18 04:56:39.142 018 13265.30 744.49 57309.47 88888.00 2006-01-18 04:56:40.142 018 13264.65 744.11 57309.96 88888.00 2006-01-18 04:56:41.142 018 13265.17 744.11 57309.10 88888.00 2006-01-18 04:56:42.142 018 13264.91 744.11 57309.59 88888.00 2006-01-18 04:56:43.142 018 13264.78 743.99 57309.47 88888.00 2006-01-18 04:56:44.142 018 13264.91 744.11 57309.71 88888.00 2006-01-18 04:56:45.142 018 13264.78 744.24 57309.59 88888.00 2006-01-18 04:56:46.142 018 13264.65 744.11 57309.47 88888.00 2006-01-18 04:56:47.142 018 13264.78 744.24 57309.35 88888.00 2006-01-18 04:56:48.142 018 13264.91 744.11 57309.35 88888.00 2006-01-18 04:56:49.142 018 13265.30 744.11 57308.86 88888.00 2006-01-18 04:56:50.142 018 13265.17 744.11 57309.47 88888.00 2006-01-18 04:56:51.142 018 13264.78 743.99 57309.10 88888.00 2006-01-18 04:56:52.142 018 13265.17 743.99 57308.98 88888.00 2006-01-18 04:56:53.142 018 13265.04 744.61 57309.96 88888.00 2006-01-18 04:56:54.142 018 13265.04 744.49 57310.32 88888.00 2006-01-18 04:56:55.142 018 13264.78 743.74 57309.10 88888.00 2006-01-18 04:56:56.142 018 13265.17 744.49 57309.96 88888.00 2006-01-18 04:56:57.142 018 13265.30 744.86 57308.98 88888.00 2006-01-18 04:56:58.142 018 13265.30 744.24 57309.47 88888.00 2006-01-18 04:56:59.142 018 13265.82 743.49 57309.96 88888.00 2006-01-18 04:57:00.142 018 13264.91 744.73 57309.71 88888.00 2006-01-18 04:57:01.142 018 13265.04 744.36 57308.73 88888.00 2006-01-18 04:57:02.142 018 13264.78 743.99 57309.59 88888.00 2006-01-18 04:57:03.142 018 13265.17 744.24 57309.47 88888.00 2006-01-18 04:57:04.142 018 13265.30 744.36 57308.98 88888.00 2006-01-18 04:57:05.142 018 13265.43 743.62 57309.35 88888.00 2006-01-18 04:57:06.142 018 13265.56 743.99 57309.35 88888.00 2006-01-18 04:57:07.142 018 13264.78 744.11 57309.35 88888.00 2006-01-18 04:57:08.142 018 13265.56 744.24 57309.59 88888.00 2006-01-18 04:57:09.142 018 13265.43 744.11 57310.20 88888.00 2006-01-18 04:57:10.142 018 13265.43 744.49 57309.47 88888.00 2006-01-18 04:57:11.142 018 13265.82 743.99 57309.47 88888.00 2006-01-18 04:57:12.142 018 13265.17 744.61 57309.35 88888.00 2006-01-18 04:57:13.142 018 13265.43 743.99 57309.59 88888.00 2006-01-18 04:57:14.142 018 13265.17 744.11 57309.96 88888.00 2006-01-18 04:57:15.142 018 13266.21 743.99 57308.61 88888.00 2006-01-18 04:57:16.142 018 13265.30 744.61 57309.84 88888.00 2006-01-18 04:57:17.142 018 13264.78 744.36 57310.57 88888.00 2006-01-18 04:57:18.142 018 13265.04 743.99 57308.98 88888.00 2006-01-18 04:57:19.142 018 13265.43 743.99 57309.22 88888.00 2006-01-18 04:57:20.142 018 13265.17 744.11 57309.84 88888.00 2006-01-18 04:57:21.142 018 13265.17 744.73 57309.35 88888.00 2006-01-18 04:57:22.142 018 13265.82 744.36 57309.22 88888.00 2006-01-18 04:57:23.142 018 13265.43 744.86 57309.47 88888.00 2006-01-18 04:57:24.142 018 13264.91 744.86 57308.86 88888.00 2006-01-18 04:57:25.142 018 13264.91 744.11 57308.49 88888.00 2006-01-18 04:57:26.142 018 13265.43 744.11 57309.22 88888.00 2006-01-18 04:57:27.142 018 13265.56 744.36 57309.35 88888.00 2006-01-18 04:57:28.142 018 13265.43 744.49 57308.86 88888.00 2006-01-18 04:57:29.142 018 13264.91 744.36 57309.59 88888.00 2006-01-18 04:57:30.142 018 13266.21 744.11 57309.35 88888.00 2006-01-18 04:57:31.142 018 13265.17 744.86 57309.96 88888.00 2006-01-18 04:57:32.142 018 13265.43 744.49 57309.84 88888.00 2006-01-18 04:57:33.142 018 13265.17 744.11 57309.22 88888.00 2006-01-18 04:57:34.142 018 13265.30 744.36 57309.71 88888.00 2006-01-18 04:57:35.142 018 13265.17 744.61 57309.84 88888.00 2006-01-18 04:57:36.142 018 13264.52 743.74 57309.84 88888.00 2006-01-18 04:57:37.142 018 13264.91 744.49 57309.47 88888.00 2006-01-18 04:57:38.142 018 13265.56 744.49 57309.22 88888.00 2006-01-18 04:57:39.142 018 13265.17 743.99 57310.45 88888.00 2006-01-18 04:57:40.142 018 13264.52 744.36 57309.10 88888.00 2006-01-18 04:57:41.142 018 13265.04 744.24 57310.08 88888.00 2006-01-18 04:57:42.142 018 13264.78 744.11 57309.10 88888.00 2006-01-18 04:57:43.142 018 13265.30 744.36 57309.71 88888.00 2006-01-18 04:57:44.142 018 13264.91 743.87 57309.47 88888.00 2006-01-18 04:57:45.142 018 13264.65 744.49 57308.98 88888.00 2006-01-18 04:57:46.142 018 13265.17 744.49 57309.71 88888.00 2006-01-18 04:57:47.142 018 13264.65 743.74 57309.47 88888.00 2006-01-18 04:57:48.142 018 13265.04 744.24 57309.22 88888.00 2006-01-18 04:57:49.142 018 13265.56 744.11 57308.73 88888.00 2006-01-18 04:57:50.142 018 13265.17 744.11 57308.98 88888.00 2006-01-18 04:57:51.142 018 13264.65 744.49 57309.59 88888.00 2006-01-18 04:57:52.142 018 13264.26 744.49 57309.47 88888.00 2006-01-18 04:57:53.142 018 13265.43 743.99 57309.22 88888.00 2006-01-18 04:57:54.142 018 13264.65 744.49 57308.98 88888.00 2006-01-18 04:57:55.142 018 13264.65 743.74 57309.35 88888.00 2006-01-18 04:57:56.142 018 13265.04 743.87 57309.47 88888.00 2006-01-18 04:57:57.142 018 13264.91 743.99 57309.22 88888.00 2006-01-18 04:57:58.142 018 13265.17 744.36 57309.84 88888.00 2006-01-18 04:57:59.142 018 13264.26 744.24 57309.10 88888.00 2006-01-18 04:58:00.142 018 13264.52 744.61 57309.35 88888.00 2006-01-18 04:58:01.142 018 13264.26 744.73 57309.35 88888.00 2006-01-18 04:58:02.142 018 13265.82 744.36 57309.10 88888.00 2006-01-18 04:58:03.142 018 13265.17 744.24 57309.22 88888.00 2006-01-18 04:58:04.142 018 13264.52 744.11 57309.10 88888.00 2006-01-18 04:58:05.142 018 13265.04 744.61 57309.35 88888.00 2006-01-18 04:58:06.142 018 13265.17 744.61 57309.71 88888.00 2006-01-18 04:58:07.142 018 13265.04 744.49 57309.22 88888.00 2006-01-18 04:58:08.142 018 13264.52 744.36 57309.71 88888.00 2006-01-18 04:58:09.142 018 13264.65 744.36 57309.22 88888.00 2006-01-18 04:58:10.142 018 13264.39 744.36 57309.10 88888.00 2006-01-18 04:58:11.142 018 13265.04 744.61 57308.86 88888.00 2006-01-18 04:58:12.142 018 13265.56 744.36 57309.47 88888.00 2006-01-18 04:58:13.142 018 13264.00 744.24 57309.47 88888.00 2006-01-18 04:58:14.142 018 13264.65 744.73 57309.59 88888.00 2006-01-18 04:58:15.142 018 13264.78 743.62 57308.98 88888.00 2006-01-18 04:58:16.142 018 13264.52 744.36 57309.47 88888.00 2006-01-18 04:58:17.142 018 13264.13 744.73 57308.86 88888.00 2006-01-18 04:58:18.142 018 13264.91 744.49 57309.22 88888.00 2006-01-18 04:58:19.142 018 13265.43 744.11 57309.47 88888.00 2006-01-18 04:58:20.142 018 13264.65 744.61 57309.35 88888.00 2006-01-18 04:58:21.142 018 13264.78 744.49 57309.22 88888.00 2006-01-18 04:58:22.142 018 13265.56 744.11 57309.47 88888.00 2006-01-18 04:58:23.142 018 13264.39 744.49 57309.47 88888.00 2006-01-18 04:58:24.142 018 13264.78 744.36 57309.35 88888.00 2006-01-18 04:58:25.142 018 13264.52 744.24 57309.71 88888.00 2006-01-18 04:58:26.142 018 13264.91 744.24 57309.22 88888.00 2006-01-18 04:58:27.142 018 13264.65 744.11 57309.59 88888.00 2006-01-18 04:58:28.142 018 13264.65 744.49 57309.35 88888.00 2006-01-18 04:58:29.142 018 13265.30 744.11 57309.59 88888.00 2006-01-18 04:58:30.142 018 13264.91 744.11 57309.47 88888.00 2006-01-18 04:58:31.142 018 13265.04 744.49 57308.61 88888.00 2006-01-18 04:58:32.142 018 13264.52 744.49 57309.47 88888.00 2006-01-18 04:58:33.142 018 13265.17 743.87 57309.71 88888.00 2006-01-18 04:58:34.142 018 13265.43 744.11 57309.59 88888.00 2006-01-18 04:58:35.142 018 13264.52 744.86 57309.47 88888.00 2006-01-18 04:58:36.142 018 13265.56 744.36 57308.98 88888.00 2006-01-18 04:58:37.142 018 13264.78 744.98 57309.22 88888.00 2006-01-18 04:58:38.142 018 13264.91 744.61 57309.10 88888.00 2006-01-18 04:58:39.142 018 13264.52 743.99 57309.71 88888.00 2006-01-18 04:58:40.142 018 13265.17 744.61 57308.98 88888.00 2006-01-18 04:58:41.142 018 13264.78 744.73 57309.35 88888.00 2006-01-18 04:58:42.142 018 13264.39 744.11 57309.59 88888.00 2006-01-18 04:58:43.142 018 13264.52 745.23 57309.96 88888.00 2006-01-18 04:58:44.142 018 13264.65 744.49 57309.59 88888.00 2006-01-18 04:58:45.142 018 13264.52 744.11 57308.98 88888.00 2006-01-18 04:58:46.142 018 13263.74 744.98 57309.59 88888.00 2006-01-18 04:58:47.142 018 13264.65 744.49 57309.35 88888.00 2006-01-18 04:58:48.142 018 13264.39 744.98 57308.49 88888.00 2006-01-18 04:58:49.142 018 13263.87 744.11 57309.59 88888.00 2006-01-18 04:58:50.142 018 13264.65 744.73 57309.71 88888.00 2006-01-18 04:58:51.142 018 13264.39 743.99 57309.59 88888.00 2006-01-18 04:58:52.142 018 13264.65 743.99 57309.35 88888.00 2006-01-18 04:58:53.142 018 13264.13 744.49 57309.10 88888.00 2006-01-18 04:58:54.142 018 13264.26 744.86 57309.10 88888.00 2006-01-18 04:58:55.142 018 13264.00 744.86 57308.73 88888.00 2006-01-18 04:58:56.142 018 13263.87 744.86 57308.98 88888.00 2006-01-18 04:58:57.142 018 13263.61 744.36 57309.47 88888.00 2006-01-18 04:58:58.142 018 13263.74 744.11 57309.10 88888.00 2006-01-18 04:58:59.142 018 13264.00 744.61 57309.47 88888.00 2006-01-18 04:59:00.142 018 13264.13 744.86 57309.22 88888.00 2006-01-18 04:59:01.142 018 13263.87 744.98 57309.96 88888.00 2006-01-18 04:59:02.142 018 13264.13 745.35 57308.49 88888.00 2006-01-18 04:59:03.142 018 13264.39 744.86 57308.73 88888.00 2006-01-18 04:59:04.142 018 13264.52 744.86 57309.47 88888.00 2006-01-18 04:59:05.142 018 13264.13 745.10 57309.47 88888.00 2006-01-18 04:59:06.142 018 13264.39 744.86 57310.08 88888.00 2006-01-18 04:59:07.142 018 13264.13 744.24 57310.08 88888.00 2006-01-18 04:59:08.142 018 13264.39 744.73 57309.10 88888.00 2006-01-18 04:59:09.142 018 13263.74 744.86 57308.98 88888.00 2006-01-18 04:59:10.142 018 13264.00 744.73 57310.08 88888.00 2006-01-18 04:59:11.142 018 13264.00 744.98 57309.59 88888.00 2006-01-18 04:59:12.142 018 13263.61 744.61 57309.35 88888.00 2006-01-18 04:59:13.142 018 13264.13 744.86 57309.35 88888.00 2006-01-18 04:59:14.142 018 13264.00 745.60 57308.61 88888.00 2006-01-18 04:59:15.142 018 13263.74 744.98 57308.61 88888.00 2006-01-18 04:59:16.142 018 13263.74 744.61 57309.71 88888.00 2006-01-18 04:59:17.142 018 13264.39 745.23 57309.96 88888.00 2006-01-18 04:59:18.142 018 13263.48 745.35 57309.10 88888.00 2006-01-18 04:59:19.142 018 13264.39 745.48 57308.49 88888.00 2006-01-18 04:59:20.142 018 13263.48 744.98 57308.73 88888.00 2006-01-18 04:59:21.142 018 13263.35 745.10 57308.86 88888.00 2006-01-18 04:59:22.142 018 13264.65 745.10 57309.35 88888.00 2006-01-18 04:59:23.142 018 13264.00 744.73 57309.47 88888.00 2006-01-18 04:59:24.142 018 13264.00 744.86 57308.86 88888.00 2006-01-18 04:59:25.142 018 13263.87 745.10 57309.22 88888.00 2006-01-18 04:59:26.142 018 13263.87 745.10 57308.98 88888.00 2006-01-18 04:59:27.142 018 13264.13 745.35 57308.61 88888.00 2006-01-18 04:59:28.142 018 13263.87 745.10 57309.59 88888.00 2006-01-18 04:59:29.142 018 13264.26 744.61 57309.59 88888.00 2006-01-18 04:59:30.142 018 13264.91 744.73 57309.22 88888.00 2006-01-18 04:59:31.142 018 13264.52 745.23 57309.47 88888.00 2006-01-18 04:59:32.142 018 13264.39 744.49 57308.61 88888.00 2006-01-18 04:59:33.142 018 13264.65 745.10 57308.73 88888.00 2006-01-18 04:59:34.142 018 13265.04 745.10 57309.59 88888.00 2006-01-18 04:59:35.142 018 13265.17 744.73 57309.22 88888.00 2006-01-18 04:59:36.142 018 13264.65 745.35 57308.49 88888.00 2006-01-18 04:59:37.142 018 13264.26 745.23 57309.22 88888.00 2006-01-18 04:59:38.142 018 13265.04 745.35 57309.59 88888.00 2006-01-18 04:59:39.142 018 13265.69 745.48 57308.98 88888.00 2006-01-18 04:59:40.142 018 13265.30 744.61 57308.98 88888.00 2006-01-18 04:59:41.142 018 13265.17 744.86 57308.98 88888.00 2006-01-18 04:59:42.142 018 13265.43 745.23 57309.35 88888.00 2006-01-18 04:59:43.142 018 13265.17 744.61 57309.22 88888.00 2006-01-18 04:59:44.142 018 13264.91 744.36 57309.35 88888.00 2006-01-18 04:59:45.142 018 13265.43 745.35 57308.61 88888.00 2006-01-18 04:59:46.142 018 13265.69 745.23 57309.59 88888.00 2006-01-18 04:59:47.142 018 13264.91 745.35 57309.59 88888.00 2006-01-18 04:59:48.142 018 13264.91 744.98 57308.61 88888.00 2006-01-18 04:59:49.142 018 13265.04 745.48 57309.35 88888.00 2006-01-18 04:59:50.142 018 13265.56 745.10 57309.71 88888.00 2006-01-18 04:59:51.142 018 13265.17 745.23 57309.71 88888.00 2006-01-18 04:59:52.142 018 13265.82 744.49 57308.98 88888.00 2006-01-18 04:59:53.142 018 13265.82 744.86 57308.73 88888.00 2006-01-18 04:59:54.142 018 13264.52 745.35 57309.35 88888.00 2006-01-18 04:59:55.142 018 13265.95 744.86 57309.71 88888.00 2006-01-18 05:00:00.142 018 13265.56 745.23 57309.71 88888.00 2006-01-18 05:00:01.142 018 13266.47 744.61 57309.35 88888.00 2006-01-18 05:00:02.142 018 13265.56 744.98 57309.59 88888.00 2006-01-18 05:00:03.142 018 13266.60 744.49 57309.22 88888.00 2006-01-18 05:00:04.142 018 13265.17 745.48 57309.47 88888.00 2006-01-18 05:00:05.142 018 13265.95 745.23 57309.22 88888.00 2006-01-18 05:00:06.142 018 13265.82 744.73 57308.86 88888.00 2006-01-18 05:00:07.142 018 13265.43 744.73 57309.22 88888.00 2006-01-18 05:00:08.142 018 13266.21 744.49 57309.35 88888.00 2006-01-18 05:00:09.142 018 13265.82 744.98 57309.71 88888.00 2006-01-18 05:00:10.142 018 13265.56 744.61 57309.59 88888.00 2006-01-18 05:00:11.142 018 13265.56 744.73 57308.37 88888.00 2006-01-18 05:00:12.142 018 13265.95 744.61 57308.98 88888.00 2006-01-18 05:00:13.142 018 13265.95 744.98 57309.35 88888.00 2006-01-18 05:00:14.142 018 13265.43 744.24 57308.73 88888.00 2006-01-18 05:00:15.142 018 13265.82 744.49 57309.10 88888.00 2006-01-18 05:00:16.142 018 13265.30 744.73 57309.22 88888.00 2006-01-18 05:00:17.142 018 13265.95 744.98 57309.71 88888.00 2006-01-18 05:00:18.142 018 13266.34 744.86 57308.73 88888.00 2006-01-18 05:00:19.142 018 13266.08 743.99 57309.59 88888.00 2006-01-18 05:00:20.142 018 13266.08 744.24 57309.71 88888.00 2006-01-18 05:00:21.142 018 13265.56 744.49 57309.35 88888.00 2006-01-18 05:00:22.142 018 13265.43 744.36 57309.22 88888.00 2006-01-18 05:00:23.142 018 13265.56 744.61 57309.71 88888.00 2006-01-18 05:00:24.142 018 13265.82 743.99 57309.71 88888.00 2006-01-18 05:00:25.142 018 13266.08 744.49 57309.35 88888.00 2006-01-18 05:00:26.142 018 13266.21 744.73 57309.59 88888.00 2006-01-18 05:00:27.142 018 13265.56 744.61 57309.35 88888.00 2006-01-18 05:00:28.142 018 13265.04 744.36 57309.59 88888.00 2006-01-18 05:00:29.142 018 13264.91 744.36 57309.35 88888.00 2006-01-18 05:00:30.142 018 13264.91 744.49 57309.35 88888.00 2006-01-18 05:00:31.142 018 13264.78 743.99 57309.59 88888.00 2006-01-18 05:00:32.142 018 13265.56 744.61 57308.98 88888.00 2006-01-18 05:00:33.142 018 13264.91 744.24 57309.10 88888.00 2006-01-18 05:00:34.142 018 13265.04 744.49 57308.98 88888.00 2006-01-18 05:00:35.142 018 13264.91 744.36 57309.47 88888.00 2006-01-18 05:00:36.142 018 13265.17 744.24 57309.35 88888.00 2006-01-18 05:00:37.142 018 13265.43 744.98 57309.10 88888.00 2006-01-18 05:00:38.142 018 13265.17 744.73 57308.98 88888.00 2006-01-18 05:00:39.142 018 13264.65 744.98 57309.47 88888.00 2006-01-18 05:00:40.142 018 13265.43 744.86 57309.10 88888.00 2006-01-18 05:00:41.142 018 13265.17 744.73 57308.86 88888.00 2006-01-18 05:00:42.142 018 13265.17 744.61 57309.10 88888.00 2006-01-18 05:00:43.142 018 13264.78 744.61 57309.10 88888.00 2006-01-18 05:00:44.142 018 13265.17 744.24 57309.10 88888.00 2006-01-18 05:00:45.142 018 13265.04 744.73 57309.22 88888.00 2006-01-18 05:00:46.142 018 13265.04 744.61 57309.22 88888.00 2006-01-18 05:00:47.142 018 13265.04 744.86 57309.10 88888.00 2006-01-18 05:00:48.142 018 13265.56 744.49 57309.22 88888.00 2006-01-18 05:00:49.142 018 13264.39 744.61 57308.61 88888.00 2006-01-18 05:00:50.142 018 13264.13 745.23 57309.22 88888.00 2006-01-18 05:00:51.142 018 13265.30 744.24 57308.98 88888.00 2006-01-18 05:00:52.142 018 13265.95 744.86 57308.73 88888.00 2006-01-18 05:00:53.142 018 13265.17 744.86 57308.86 88888.00 2006-01-18 05:00:54.142 018 13265.04 744.36 57308.73 88888.00 2006-01-18 05:00:55.142 018 13266.34 744.73 57308.61 88888.00 2006-01-18 05:00:56.142 018 13264.91 744.49 57309.22 88888.00 2006-01-18 05:00:57.142 018 13265.04 744.73 57308.73 88888.00 2006-01-18 05:00:58.142 018 13265.30 744.86 57309.10 88888.00 2006-01-18 05:00:59.142 018 13265.04 744.24 57308.73 88888.00 2006-01-18 05:01:00.142 018 13264.65 744.36 57309.35 88888.00 2006-01-18 05:01:01.142 018 13265.30 743.99 57308.86 88888.00 2006-01-18 05:01:02.142 018 13265.69 744.24 57308.86 88888.00 2006-01-18 05:01:03.142 018 13265.69 744.36 57309.35 88888.00 2006-01-18 05:01:04.142 018 13265.30 743.87 57308.73 88888.00 2006-01-18 05:01:05.142 018 13265.56 743.74 57309.84 88888.00 2006-01-18 05:01:06.142 018 13265.95 743.99 57309.35 88888.00 2006-01-18 05:01:07.142 018 13265.30 744.11 57309.10 88888.00 2006-01-18 05:01:08.142 018 13265.17 743.87 57308.61 88888.00 2006-01-18 05:01:09.142 018 13265.82 742.88 57309.35 88888.00 2006-01-18 05:01:10.142 018 13265.95 743.37 57308.61 88888.00 2006-01-18 05:01:11.142 018 13265.95 744.11 57308.86 88888.00 2006-01-18 05:01:12.142 018 13266.08 744.36 57308.98 88888.00 2006-01-18 05:01:13.142 018 13265.82 743.87 57308.73 88888.00 2006-01-18 05:01:14.142 018 13265.04 743.49 57308.98 88888.00 2006-01-18 05:01:15.142 018 13265.69 744.11 57308.98 88888.00 2006-01-18 05:01:16.142 018 13265.56 743.87 57308.86 88888.00 2006-01-18 05:01:17.142 018 13265.17 744.11 57308.49 88888.00 2006-01-18 05:01:18.142 018 13265.82 743.49 57309.22 88888.00 2006-01-18 05:01:19.142 018 13265.30 743.87 57308.61 88888.00 2006-01-18 05:01:20.142 018 13265.17 743.74 57309.96 88888.00 2006-01-18 05:01:21.142 018 13264.91 743.74 57308.98 88888.00 2006-01-18 05:01:22.142 018 13264.26 743.99 57308.98 88888.00 2006-01-18 05:01:23.142 018 13264.91 744.36 57308.73 88888.00 2006-01-18 05:01:24.142 018 13264.91 744.24 57309.59 88888.00 2006-01-18 05:01:25.142 018 13264.52 743.99 57309.22 88888.00 2006-01-18 05:01:26.142 018 13264.39 743.37 57309.10 88888.00 2006-01-18 05:01:27.142 018 13264.00 743.49 57308.98 88888.00 2006-01-18 05:01:28.142 018 13264.65 743.87 57308.49 88888.00 2006-01-18 05:01:29.142 018 13264.78 743.99 57309.10 88888.00 2006-01-18 05:01:30.142 018 13264.91 743.62 57308.37 88888.00 2006-01-18 05:01:31.142 018 13264.13 743.87 57308.61 88888.00 2006-01-18 05:01:32.142 018 13263.74 743.37 57309.10 88888.00 2006-01-18 05:01:33.142 018 13264.00 744.11 57309.47 88888.00 2006-01-18 05:01:34.142 018 13264.13 743.62 57309.10 88888.00 2006-01-18 05:01:35.142 018 13263.87 744.11 57308.98 88888.00 2006-01-18 05:01:36.142 018 13264.13 743.49 57309.35 88888.00 2006-01-18 05:01:37.142 018 13263.35 743.87 57308.49 88888.00 2006-01-18 05:01:38.142 018 13264.13 743.87 57308.25 88888.00 2006-01-18 05:01:39.142 018 13263.74 743.99 57308.25 88888.00 2006-01-18 05:01:40.142 018 13262.70 743.99 57308.86 88888.00 2006-01-18 05:01:41.142 018 13263.74 743.87 57309.59 88888.00 2006-01-18 05:01:42.142 018 13264.00 744.49 57309.35 88888.00 2006-01-18 05:01:43.142 018 13263.09 743.87 57308.98 88888.00 2006-01-18 05:01:44.142 018 13263.87 743.87 57309.59 88888.00 2006-01-18 05:01:45.142 018 13262.83 744.11 57309.35 88888.00 2006-01-18 05:01:46.142 018 13263.09 743.74 57309.22 88888.00 2006-01-18 05:01:47.142 018 13263.35 744.11 57309.47 88888.00 2006-01-18 05:01:48.142 018 13263.35 744.98 57309.35 88888.00 2006-01-18 05:01:49.142 018 13263.09 745.10 57308.73 88888.00 2006-01-18 05:01:50.142 018 13263.61 744.24 57308.61 88888.00 2006-01-18 05:01:51.142 018 13263.74 744.36 57309.22 88888.00 2006-01-18 05:01:52.142 018 13263.74 744.61 57308.61 88888.00 2006-01-18 05:01:53.142 018 13264.13 744.49 57308.37 88888.00 2006-01-18 05:01:54.142 018 13263.35 744.73 57309.22 88888.00 2006-01-18 05:01:55.142 018 13263.09 743.99 57308.86 88888.00 2006-01-18 05:01:56.142 018 13263.48 744.49 57308.37 88888.00 2006-01-18 05:01:57.142 018 13263.22 744.61 57308.73 88888.00 2006-01-18 05:01:58.142 018 13262.96 744.61 57308.49 88888.00 2006-01-18 05:01:59.142 018 13263.61 744.61 57308.61 88888.00 2006-01-18 05:02:00.142 018 13263.22 744.11 57308.37 88888.00 2006-01-18 05:02:01.142 018 13263.74 744.98 57308.86 88888.00 2006-01-18 05:02:02.142 018 13264.78 744.11 57308.73 88888.00 2006-01-18 05:02:03.142 018 13264.00 744.86 57308.61 88888.00 2006-01-18 05:02:04.142 018 13263.87 745.10 57308.86 88888.00 2006-01-18 05:02:05.142 018 13263.87 744.36 57308.25 88888.00 2006-01-18 05:02:06.142 018 13264.26 744.36 57308.37 88888.00 2006-01-18 05:02:07.142 018 13264.78 744.73 57309.35 88888.00 2006-01-18 05:02:08.142 018 13264.91 744.98 57308.61 88888.00 2006-01-18 05:02:09.142 018 13264.78 744.61 57308.49 88888.00 2006-01-18 05:02:10.142 018 13264.26 744.36 57308.86 88888.00 2006-01-18 05:02:11.142 018 13264.26 744.24 57309.22 88888.00 2006-01-18 05:02:12.142 018 13264.52 744.61 57308.73 88888.00 2006-01-18 05:02:13.142 018 13264.65 744.61 57308.25 88888.00 2006-01-18 05:02:14.142 018 13264.91 743.99 57308.49 88888.00 2006-01-18 05:02:15.142 018 13264.78 745.10 57308.86 88888.00 2006-01-18 05:02:16.142 018 13264.52 745.10 57308.86 88888.00 2006-01-18 05:02:17.142 018 13265.17 744.49 57308.86 88888.00 2006-01-18 05:02:18.142 018 13265.04 743.99 57309.47 88888.00 2006-01-18 05:02:19.142 018 13265.69 744.98 57308.25 88888.00 2006-01-18 05:02:20.142 018 13265.30 744.49 57308.73 88888.00 2006-01-18 05:02:21.142 018 13265.30 745.10 57308.86 88888.00 2006-01-18 05:02:22.142 018 13264.78 744.11 57308.37 88888.00 2006-01-18 05:02:23.142 018 13265.30 743.99 57308.86 88888.00 2006-01-18 05:02:24.142 018 13265.56 744.49 57308.49 88888.00 2006-01-18 05:02:25.142 018 13264.91 744.61 57309.22 88888.00 2006-01-18 05:02:26.142 018 13265.56 744.73 57308.98 88888.00 2006-01-18 05:02:27.142 018 13265.43 744.73 57309.35 88888.00 2006-01-18 05:02:28.142 018 13265.17 744.49 57309.10 88888.00 2006-01-18 05:02:29.142 018 13265.30 744.49 57308.73 88888.00 2006-01-18 05:02:30.142 018 13265.30 744.49 57308.61 88888.00 2006-01-18 05:02:31.142 018 13265.82 744.24 57308.25 88888.00 2006-01-18 05:02:32.142 018 13265.43 744.24 57308.98 88888.00 2006-01-18 05:02:33.142 018 13266.08 744.73 57309.35 88888.00 2006-01-18 05:02:34.142 018 13265.56 744.11 57309.22 88888.00 2006-01-18 05:02:35.142 018 13265.69 744.11 57309.10 88888.00 2006-01-18 05:02:36.142 018 13266.34 743.74 57308.73 88888.00 2006-01-18 05:02:37.142 018 13265.30 744.49 57308.61 88888.00 2006-01-18 05:02:38.142 018 13265.56 743.99 57308.49 88888.00 2006-01-18 05:02:39.142 018 13265.56 744.98 57308.98 88888.00 2006-01-18 05:02:40.142 018 13265.95 744.86 57309.35 88888.00 2006-01-18 05:02:41.142 018 13265.95 744.73 57308.98 88888.00 2006-01-18 05:02:42.142 018 13265.17 744.24 57308.73 88888.00 2006-01-18 05:02:43.142 018 13265.56 743.87 57309.22 88888.00 2006-01-18 05:02:44.142 018 13265.56 743.87 57308.98 88888.00 2006-01-18 05:02:45.142 018 13265.69 743.74 57309.59 88888.00 2006-01-18 05:02:46.142 018 13265.82 744.36 57309.22 88888.00 2006-01-18 05:02:47.142 018 13265.69 743.99 57308.98 88888.00 2006-01-18 05:02:48.142 018 13265.43 744.49 57309.10 88888.00 2006-01-18 05:02:49.142 018 13266.08 744.36 57309.22 88888.00 2006-01-18 05:02:50.142 018 13264.91 744.11 57309.59 88888.00 2006-01-18 05:02:51.142 018 13265.56 744.24 57309.47 88888.00 2006-01-18 05:02:52.142 018 13265.69 744.11 57308.98 88888.00 2006-01-18 05:02:53.142 018 13265.56 743.25 57309.10 88888.00 2006-01-18 05:02:54.142 018 13265.95 743.99 57309.10 88888.00 2006-01-18 05:02:55.142 018 13265.56 744.36 57309.59 88888.00 2006-01-18 05:02:56.142 018 13266.60 743.87 57309.22 88888.00 2006-01-18 05:02:57.142 018 13265.69 743.87 57309.35 88888.00 2006-01-18 05:02:58.142 018 13266.21 743.49 57308.98 88888.00 2006-01-18 05:02:59.142 018 13265.82 744.24 57308.73 88888.00 2006-01-18 05:03:00.142 018 13265.43 744.11 57309.59 88888.00 2006-01-18 05:03:01.142 018 13265.56 743.74 57309.10 88888.00 2006-01-18 05:03:02.142 018 13266.21 743.99 57309.10 88888.00 2006-01-18 05:03:03.142 018 13265.43 743.99 57308.86 88888.00 2006-01-18 05:03:04.142 018 13266.47 744.24 57309.47 88888.00 2006-01-18 05:03:05.142 018 13265.69 743.87 57309.22 88888.00 2006-01-18 05:03:06.142 018 13265.17 743.74 57308.98 88888.00 2006-01-18 05:03:07.142 018 13265.69 743.25 57309.47 88888.00 2006-01-18 05:03:08.142 018 13266.47 744.36 57308.49 88888.00 2006-01-18 05:03:09.142 018 13265.56 743.99 57309.22 88888.00 2006-01-18 05:03:10.142 018 13266.47 743.62 57308.86 88888.00 2006-01-18 05:03:11.142 018 13265.69 743.25 57309.22 88888.00 2006-01-18 05:03:12.142 018 13265.82 743.12 57308.73 88888.00 2006-01-18 05:03:13.142 018 13266.21 744.11 57309.10 88888.00 2006-01-18 05:03:14.142 018 13265.43 743.49 57309.35 88888.00 2006-01-18 05:03:15.142 018 13265.17 744.11 57309.22 88888.00 2006-01-18 05:03:16.142 018 13265.43 744.11 57308.73 88888.00 2006-01-18 05:03:17.142 018 13265.43 743.74 57308.61 88888.00 2006-01-18 05:03:18.142 018 13264.91 743.37 57309.22 88888.00 2006-01-18 05:03:19.142 018 13265.56 743.62 57308.73 88888.00 2006-01-18 05:03:20.142 018 13265.69 743.74 57309.22 88888.00 2006-01-18 05:03:21.142 018 13264.65 743.62 57308.86 88888.00 2006-01-18 05:03:22.142 018 13265.56 743.87 57308.73 88888.00 2006-01-18 05:03:23.142 018 13265.04 743.99 57309.59 88888.00 2006-01-18 05:03:24.142 018 13265.17 743.87 57309.10 88888.00 2006-01-18 05:03:25.142 018 13265.69 743.99 57309.59 88888.00 2006-01-18 05:03:26.142 018 13264.91 744.24 57308.73 88888.00 2006-01-18 05:03:27.142 018 13265.17 743.62 57309.47 88888.00 2006-01-18 05:03:28.142 018 13265.04 743.74 57308.73 88888.00 2006-01-18 05:03:29.142 018 13264.91 743.62 57308.73 88888.00 2006-01-18 05:03:30.142 018 13264.52 743.74 57308.37 88888.00 2006-01-18 05:03:31.142 018 13264.39 743.74 57309.22 88888.00 2006-01-18 05:03:32.142 018 13264.13 743.87 57308.98 88888.00 2006-01-18 05:03:33.142 018 13264.13 743.62 57309.10 88888.00 2006-01-18 05:03:34.142 018 13264.78 743.62 57308.86 88888.00 2006-01-18 05:03:35.142 018 13265.56 744.24 57309.22 88888.00 2006-01-18 05:03:36.142 018 13264.39 743.87 57308.61 88888.00 2006-01-18 05:03:37.142 018 13264.78 743.49 57309.47 88888.00 2006-01-18 05:03:38.142 018 13264.52 743.25 57308.73 88888.00 2006-01-18 05:03:39.142 018 13265.04 744.24 57309.35 88888.00 2006-01-18 05:03:40.142 018 13263.87 743.74 57308.86 88888.00 2006-01-18 05:03:41.142 018 13264.26 744.36 57309.35 88888.00 2006-01-18 05:03:42.142 018 13264.26 744.11 57309.10 88888.00 2006-01-18 05:03:43.142 018 13264.65 743.62 57309.22 88888.00 2006-01-18 05:03:44.142 018 13264.78 744.11 57309.10 88888.00 2006-01-18 05:03:45.142 018 13264.13 743.99 57308.49 88888.00 2006-01-18 05:03:46.142 018 13264.26 743.99 57308.98 88888.00 2006-01-18 05:03:47.142 018 13264.52 743.99 57309.22 88888.00 2006-01-18 05:03:48.142 018 13264.00 743.99 57309.47 88888.00 2006-01-18 05:03:49.142 018 13264.39 743.87 57308.86 88888.00 2006-01-18 05:03:50.142 018 13263.87 744.11 57308.61 88888.00 2006-01-18 05:03:51.142 018 13264.13 743.74 57308.61 88888.00 2006-01-18 05:03:52.142 018 13264.52 744.11 57309.22 88888.00 2006-01-18 05:03:53.142 018 13264.65 743.49 57308.61 88888.00 2006-01-18 05:03:54.142 018 13264.26 743.74 57308.49 88888.00 2006-01-18 05:03:55.142 018 13264.26 743.37 57309.84 88888.00 2006-01-18 05:03:56.142 018 13263.87 743.87 57308.61 88888.00 2006-01-18 05:03:57.142 018 13265.04 744.24 57309.35 88888.00 2006-01-18 05:03:58.142 018 13264.52 743.87 57309.47 88888.00 2006-01-18 05:03:59.142 018 13263.87 743.74 57308.98 88888.00 2006-01-18 05:04:00.142 018 13264.39 744.61 57308.98 88888.00 2006-01-18 05:04:01.142 018 13264.78 744.24 57309.10 88888.00 2006-01-18 05:04:02.142 018 13265.04 744.24 57308.73 88888.00 2006-01-18 05:04:03.142 018 13264.00 744.11 57309.10 88888.00 2006-01-18 05:04:04.142 018 13263.74 743.87 57308.61 88888.00 2006-01-18 05:04:05.142 018 13263.87 744.24 57309.22 88888.00 2006-01-18 05:04:06.142 018 13263.61 743.62 57308.61 88888.00 2006-01-18 05:04:07.142 018 13264.65 743.87 57308.98 88888.00 2006-01-18 05:04:08.142 018 13264.39 743.87 57308.37 88888.00 2006-01-18 05:04:09.142 018 13263.74 743.99 57308.49 88888.00 2006-01-18 05:04:10.142 018 13264.13 743.87 57308.12 88888.00 2006-01-18 05:04:11.142 018 13263.22 742.88 57308.86 88888.00 2006-01-18 05:04:12.142 018 13264.26 744.11 57308.37 88888.00 2006-01-18 05:04:13.142 018 13264.26 744.24 57307.63 88888.00 2006-01-18 05:04:14.142 018 13264.00 744.11 57308.98 88888.00 2006-01-18 05:04:15.142 018 13264.78 743.87 57308.73 88888.00 2006-01-18 05:04:16.142 018 13264.39 743.74 57308.73 88888.00 2006-01-18 05:04:17.142 018 13263.48 744.11 57308.86 88888.00 2006-01-18 05:04:18.142 018 13263.61 743.99 57308.86 88888.00 2006-01-18 05:04:19.142 018 13264.00 743.87 57308.61 88888.00 2006-01-18 05:04:20.142 018 13263.74 744.49 57308.49 88888.00 2006-01-18 05:04:21.142 018 13263.61 743.99 57308.37 88888.00 2006-01-18 05:04:22.142 018 13263.22 743.99 57307.76 88888.00 2006-01-18 05:04:23.142 018 13263.48 743.74 57308.37 88888.00 2006-01-18 05:04:24.142 018 13264.00 742.75 57308.12 88888.00 2006-01-18 05:04:25.142 018 13263.87 743.74 57308.37 88888.00 2006-01-18 05:04:26.142 018 13263.35 743.62 57308.37 88888.00 2006-01-18 05:04:27.142 018 13263.48 744.11 57308.12 88888.00 2006-01-18 05:04:28.142 018 13263.22 743.87 57307.63 88888.00 2006-01-18 05:04:29.142 018 13263.61 743.99 57308.25 88888.00 2006-01-18 05:04:30.142 018 13263.61 743.99 57308.73 88888.00 2006-01-18 05:04:31.142 018 13263.48 744.36 57308.86 88888.00 2006-01-18 05:04:32.142 018 13264.00 743.87 57308.12 88888.00 2006-01-18 05:04:33.142 018 13263.87 743.25 57308.37 88888.00 2006-01-18 05:04:34.142 018 13263.87 743.49 57308.49 88888.00 2006-01-18 05:04:35.142 018 13264.13 744.11 57308.61 88888.00 2006-01-18 05:04:36.142 018 13263.87 743.12 57307.88 88888.00 2006-01-18 05:04:37.142 018 13263.87 743.87 57307.88 88888.00 2006-01-18 05:04:38.142 018 13263.87 743.74 57308.00 88888.00 2006-01-18 05:04:39.142 018 13264.39 743.74 57308.25 88888.00 2006-01-18 05:04:40.142 018 13264.13 743.99 57308.25 88888.00 2006-01-18 05:04:41.142 018 13264.00 742.88 57308.00 88888.00 2006-01-18 05:04:42.142 018 13264.26 744.11 57308.25 88888.00 2006-01-18 05:04:43.142 018 13264.39 743.25 57308.61 88888.00 2006-01-18 05:04:44.142 018 13263.87 744.36 57308.12 88888.00 2006-01-18 05:04:45.142 018 13264.52 743.25 57308.73 88888.00 2006-01-18 05:04:46.142 018 13264.65 743.00 57307.14 88888.00 2006-01-18 05:04:47.142 018 13264.26 743.87 57307.76 88888.00 2006-01-18 05:04:48.142 018 13264.13 743.87 57307.39 88888.00 2006-01-18 05:04:49.142 018 13263.87 743.74 57308.25 88888.00 2006-01-18 05:04:50.142 018 13263.74 743.62 57307.51 88888.00 2006-01-18 05:04:51.142 018 13264.13 743.87 57307.39 88888.00 2006-01-18 05:04:52.142 018 13264.52 743.74 57308.49 88888.00 2006-01-18 05:04:53.142 018 13263.74 744.11 57308.12 88888.00 2006-01-18 05:04:54.142 018 13264.52 743.62 57308.00 88888.00 2006-01-18 05:04:55.142 018 13264.26 743.87 57307.51 88888.00 2006-01-18 05:04:56.142 018 13264.00 744.11 57307.88 88888.00 2006-01-18 05:04:57.142 018 13264.39 743.37 57308.37 88888.00 2006-01-18 05:04:58.142 018 13264.39 743.87 57308.12 88888.00 2006-01-18 05:04:59.142 018 13264.78 743.25 57307.27 88888.00 2006-01-18 05:05:00.142 018 13264.65 743.49 57307.27 88888.00 2006-01-18 05:05:01.142 018 13264.39 743.49 57307.76 88888.00 2006-01-18 05:05:02.142 018 13265.17 743.62 57307.51 88888.00 2006-01-18 05:05:03.142 018 13264.39 743.25 57307.14 88888.00 2006-01-18 05:05:04.142 018 13265.17 742.88 57308.12 88888.00 2006-01-18 05:05:05.142 018 13264.91 743.49 57307.51 88888.00 2006-01-18 05:05:06.142 018 13265.04 743.74 57308.25 88888.00 2006-01-18 05:05:07.142 018 13264.00 743.37 57307.76 88888.00 2006-01-18 05:05:08.142 018 13264.65 743.74 57307.63 88888.00 2006-01-18 05:05:09.142 018 13264.39 743.12 57307.14 88888.00 2006-01-18 05:05:10.142 018 13264.78 743.00 57307.39 88888.00 2006-01-18 05:05:11.142 018 13264.52 743.12 57307.76 88888.00 2006-01-18 05:05:12.142 018 13264.78 742.63 57307.51 88888.00 2006-01-18 05:05:13.142 018 13264.65 743.37 57308.00 88888.00 2006-01-18 05:05:14.142 018 13264.78 743.25 57308.00 88888.00 2006-01-18 05:05:15.142 018 13265.17 742.38 57307.76 88888.00 2006-01-18 05:05:16.142 018 13264.39 743.25 57307.02 88888.00 2006-01-18 05:05:17.142 018 13264.39 743.87 57308.00 88888.00 2006-01-18 05:05:18.142 018 13264.52 743.00 57307.39 88888.00 2006-01-18 05:05:19.142 018 13265.04 743.12 57307.02 88888.00 2006-01-18 05:05:20.142 018 13264.78 743.49 57308.12 88888.00 2006-01-18 05:05:21.142 018 13265.04 743.00 57308.00 88888.00 2006-01-18 05:05:22.142 018 13265.04 743.25 57308.12 88888.00 2006-01-18 05:05:23.142 018 13264.78 742.88 57308.12 88888.00 2006-01-18 05:05:24.142 018 13264.78 743.12 57307.51 88888.00 2006-01-18 05:05:25.142 018 13264.65 743.25 57307.39 88888.00 2006-01-18 05:05:26.142 018 13264.91 742.50 57307.27 88888.00 2006-01-18 05:05:27.142 018 13264.26 743.62 57306.90 88888.00 2006-01-18 05:05:28.142 018 13264.52 742.75 57307.76 88888.00 2006-01-18 05:05:29.142 018 13265.04 742.50 57307.14 88888.00 2006-01-18 05:05:30.142 018 13265.04 743.00 57307.63 88888.00 2006-01-18 05:05:31.142 018 13264.26 742.88 57307.76 88888.00 2006-01-18 05:05:32.142 018 13264.52 743.25 57307.88 88888.00 2006-01-18 05:05:33.142 018 13264.78 743.25 57307.27 88888.00 2006-01-18 05:05:34.142 018 13264.65 742.75 57307.76 88888.00 2006-01-18 05:05:35.142 018 13264.65 743.25 57307.02 88888.00 2006-01-18 05:05:36.142 018 13264.39 742.38 57308.37 88888.00 2006-01-18 05:05:37.142 018 13264.65 742.88 57307.51 88888.00 2006-01-18 05:05:38.142 018 13264.00 742.88 57307.76 88888.00 2006-01-18 05:05:39.142 018 13263.74 742.88 57307.63 88888.00 2006-01-18 05:05:40.142 018 13264.13 742.26 57307.88 88888.00 2006-01-18 05:05:41.142 018 13264.13 743.00 57308.25 88888.00 2006-01-18 05:05:42.142 018 13264.26 743.62 57307.27 88888.00 2006-01-18 05:05:43.142 018 13263.74 742.63 57307.63 88888.00 2006-01-18 05:05:44.142 018 13264.78 742.75 57307.88 88888.00 2006-01-18 05:05:45.142 018 13264.13 742.75 57307.39 88888.00 2006-01-18 05:05:46.142 018 13264.91 743.12 57307.76 88888.00 2006-01-18 05:05:47.142 018 13263.35 743.12 57307.51 88888.00 2006-01-18 05:05:48.142 018 13264.26 742.88 57307.14 88888.00 2006-01-18 05:05:49.142 018 13263.87 743.37 57307.02 88888.00 2006-01-18 05:05:50.142 018 13263.74 743.62 57307.39 88888.00 2006-01-18 05:05:51.142 018 13263.87 743.62 57307.51 88888.00 2006-01-18 05:05:52.142 018 13263.48 743.49 57307.39 88888.00 2006-01-18 05:05:53.142 018 13263.74 742.88 57307.76 88888.00 2006-01-18 05:05:54.142 018 13263.74 743.00 57307.39 88888.00 2006-01-18 05:05:55.142 018 13263.61 742.75 57307.63 88888.00 2006-01-18 05:05:56.142 018 13263.61 743.99 57307.63 88888.00 2006-01-18 05:05:57.142 018 13264.13 742.88 57307.39 88888.00 2006-01-18 05:05:58.142 018 13263.61 743.25 57307.27 88888.00 2006-01-18 05:05:59.142 018 13263.87 743.25 57306.78 88888.00 2006-01-18 05:06:00.142 018 13264.00 743.49 57307.51 88888.00 2006-01-18 05:06:01.142 018 13263.22 743.00 57307.51 88888.00 2006-01-18 05:06:02.142 018 13263.87 743.12 57307.27 88888.00 2006-01-18 05:06:03.142 018 13263.48 743.00 57307.27 88888.00 2006-01-18 05:06:04.142 018 13263.35 743.37 57306.78 88888.00 2006-01-18 05:06:05.142 018 13263.22 743.25 57306.90 88888.00 2006-01-18 05:06:06.142 018 13263.35 743.37 57307.02 88888.00 2006-01-18 05:06:07.142 018 13263.48 743.12 57307.02 88888.00 2006-01-18 05:06:08.142 018 13263.22 743.49 57307.27 88888.00 2006-01-18 05:06:09.142 018 13263.35 742.88 57307.14 88888.00 2006-01-18 05:06:10.142 018 13262.96 743.87 57307.14 88888.00 2006-01-18 05:06:11.142 018 13263.09 743.37 57307.76 88888.00 2006-01-18 05:06:12.142 018 13262.96 743.49 57307.27 88888.00 2006-01-18 05:06:13.142 018 13263.61 743.12 57307.14 88888.00 2006-01-18 05:06:14.142 018 13262.83 743.49 57307.39 88888.00 2006-01-18 05:06:15.142 018 13263.22 743.49 57307.02 88888.00 2006-01-18 05:06:16.142 018 13264.52 743.12 57307.14 88888.00 2006-01-18 05:06:17.142 018 13263.48 743.00 57307.51 88888.00 2006-01-18 05:06:18.142 018 13263.48 743.12 57307.39 88888.00 2006-01-18 05:06:19.142 018 13264.13 743.37 57307.02 88888.00 2006-01-18 05:06:20.142 018 13264.52 743.62 57307.88 88888.00 2006-01-18 05:06:21.142 018 13263.74 743.37 57307.76 88888.00 2006-01-18 05:06:22.142 018 13263.35 742.88 57306.90 88888.00 2006-01-18 05:06:23.142 018 13263.74 743.49 57307.39 88888.00 2006-01-18 05:06:24.142 018 13263.74 743.37 57307.63 88888.00 2006-01-18 05:06:25.142 018 13264.13 743.12 57307.02 88888.00 2006-01-18 05:06:26.142 018 13263.22 743.99 57307.51 88888.00 2006-01-18 05:06:27.142 018 13263.48 743.37 57307.27 88888.00 2006-01-18 05:06:28.142 018 13264.13 743.00 57307.88 88888.00 2006-01-18 05:06:29.142 018 13263.22 743.62 57306.78 88888.00 2006-01-18 05:06:30.142 018 13263.74 742.75 57307.39 88888.00 2006-01-18 05:06:31.142 018 13263.87 743.12 57306.90 88888.00 2006-01-18 05:06:32.142 018 13263.61 743.49 57307.02 88888.00 2006-01-18 05:06:33.142 018 13263.87 743.87 57307.02 88888.00 2006-01-18 05:06:34.142 018 13264.13 743.87 57306.66 88888.00 2006-01-18 05:06:35.142 018 13263.74 743.99 57306.90 88888.00 2006-01-18 05:06:36.142 018 13263.87 743.62 57306.90 88888.00 2006-01-18 05:06:37.142 018 13264.13 743.49 57307.27 88888.00 2006-01-18 05:06:38.142 018 13263.61 743.12 57307.02 88888.00 2006-01-18 05:06:39.142 018 13263.48 743.37 57306.90 88888.00 2006-01-18 05:06:40.142 018 13263.87 743.00 57307.39 88888.00 2006-01-18 05:06:41.142 018 13264.26 743.25 57307.51 88888.00 2006-01-18 05:06:42.142 018 13263.74 743.37 57307.02 88888.00 2006-01-18 05:06:43.142 018 13263.61 742.88 57307.27 88888.00 2006-01-18 05:06:44.142 018 13263.61 744.11 57307.27 88888.00 2006-01-18 05:06:45.142 018 13263.61 743.87 57306.90 88888.00 2006-01-18 05:06:46.142 018 13263.74 744.24 57307.27 88888.00 2006-01-18 05:06:47.142 018 13263.48 744.49 57306.90 88888.00 2006-01-18 05:06:48.142 018 13264.00 743.25 57306.78 88888.00 2006-01-18 05:06:49.142 018 13263.61 743.87 57307.14 88888.00 2006-01-18 05:06:50.142 018 13264.13 743.74 57306.54 88888.00 2006-01-18 05:06:51.142 018 13264.26 743.25 57306.90 88888.00 2006-01-18 05:06:52.142 018 13263.74 744.73 57306.90 88888.00 2006-01-18 05:06:53.142 018 13263.74 743.49 57307.02 88888.00 2006-01-18 05:06:54.142 018 13264.13 743.12 57306.78 88888.00 2006-01-18 05:06:55.142 018 13264.26 743.62 57306.90 88888.00 2006-01-18 05:06:56.142 018 13263.48 743.37 57307.39 88888.00 2006-01-18 05:06:57.142 018 13263.35 743.87 57306.66 88888.00 2006-01-18 05:06:58.142 018 13264.26 743.49 57307.27 88888.00 2006-01-18 05:06:59.142 018 13264.39 743.49 57306.90 88888.00 2006-01-18 05:07:00.142 018 13264.00 744.24 57306.54 88888.00 2006-01-18 05:07:01.142 018 13263.74 743.49 57307.14 88888.00 2006-01-18 05:07:02.142 018 13263.74 743.62 57306.78 88888.00 2006-01-18 05:07:03.142 018 13263.87 743.99 57306.54 88888.00 2006-01-18 05:07:04.142 018 13264.00 743.87 57307.39 88888.00 2006-01-18 05:07:05.142 018 13263.87 743.99 57307.14 88888.00 2006-01-18 05:07:06.142 018 13263.74 743.62 57306.90 88888.00 2006-01-18 05:07:07.142 018 13264.13 743.87 57307.27 88888.00 2006-01-18 05:07:08.142 018 13263.87 743.37 57306.05 88888.00 2006-01-18 05:07:09.142 018 13264.39 743.74 57306.54 88888.00 2006-01-18 05:07:10.142 018 13263.74 743.74 57306.29 88888.00 2006-01-18 05:07:11.142 018 13264.00 744.24 57307.14 88888.00 2006-01-18 05:07:12.142 018 13263.74 743.87 57307.14 88888.00 2006-01-18 05:07:13.142 018 13264.26 743.62 57307.02 88888.00 2006-01-18 05:07:14.142 018 13264.13 743.25 57307.27 88888.00 2006-01-18 05:07:15.142 018 13263.87 743.87 57306.66 88888.00 2006-01-18 05:07:16.142 018 13264.26 743.99 57307.02 88888.00 2006-01-18 05:07:17.142 018 13264.39 743.87 57306.66 88888.00 2006-01-18 05:07:18.142 018 13263.61 743.74 57306.66 88888.00 2006-01-18 05:07:19.142 018 13263.48 743.12 57306.90 88888.00 2006-01-18 05:07:20.142 018 13264.00 743.74 57306.90 88888.00 2006-01-18 05:07:21.142 018 13263.87 743.87 57307.14 88888.00 2006-01-18 05:07:22.142 018 13263.35 743.74 57306.29 88888.00 2006-01-18 05:07:23.142 018 13263.74 744.11 57306.66 88888.00 2006-01-18 05:07:24.142 018 13264.52 743.62 57307.02 88888.00 2006-01-18 05:07:25.142 018 13264.13 744.36 57306.90 88888.00 2006-01-18 05:07:26.142 018 13263.87 743.25 57306.66 88888.00 2006-01-18 05:07:27.142 018 13263.48 743.62 57306.66 88888.00 2006-01-18 05:07:28.142 018 13263.22 743.74 57307.14 88888.00 2006-01-18 05:07:29.142 018 13264.00 744.11 57306.41 88888.00 2006-01-18 05:07:30.142 018 13264.91 743.74 57307.02 88888.00 2006-01-18 05:07:31.142 018 13263.48 744.11 57306.29 88888.00 2006-01-18 05:07:32.142 018 13264.00 743.87 57307.14 88888.00 2006-01-18 05:07:33.142 018 13264.13 743.62 57307.27 88888.00 2006-01-18 05:07:34.142 018 13263.61 743.49 57307.02 88888.00 2006-01-18 05:07:35.142 018 13263.48 743.74 57307.02 88888.00 2006-01-18 05:07:36.142 018 13264.39 743.74 57306.54 88888.00 2006-01-18 05:07:37.142 018 13264.13 743.49 57307.02 88888.00 2006-01-18 05:07:38.142 018 13263.74 743.49 57307.02 88888.00 2006-01-18 05:07:39.142 018 13264.39 743.74 57306.78 88888.00 2006-01-18 05:07:40.142 018 13264.00 743.87 57306.66 88888.00 2006-01-18 05:07:41.142 018 13263.35 743.62 57307.02 88888.00 2006-01-18 05:07:42.142 018 13264.00 744.11 57307.14 88888.00 2006-01-18 05:07:43.142 018 13264.00 743.62 57306.29 88888.00 2006-01-18 05:07:44.142 018 13263.48 744.11 57306.29 88888.00 2006-01-18 05:07:45.142 018 13264.26 743.74 57306.90 88888.00 2006-01-18 05:07:46.142 018 13264.52 744.11 57306.78 88888.00 2006-01-18 05:07:47.142 018 13264.13 744.24 57306.05 88888.00 2006-01-18 05:07:48.142 018 13263.35 743.99 57307.76 88888.00 2006-01-18 05:07:49.142 018 13264.00 743.62 57306.78 88888.00 2006-01-18 05:07:50.142 018 13264.00 743.74 57307.39 88888.00 2006-01-18 05:07:51.142 018 13264.39 743.99 57307.14 88888.00 2006-01-18 05:07:52.142 018 13264.65 743.87 57306.66 88888.00 2006-01-18 05:07:53.141 018 13264.39 743.87 57307.39 88888.00 2006-01-18 05:07:54.141 018 13263.74 743.87 57307.39 88888.00 2006-01-18 05:07:55.141 018 13263.61 744.11 57306.41 88888.00 2006-01-18 05:07:56.141 018 13263.87 743.49 57307.02 88888.00 2006-01-18 05:07:57.141 018 13264.39 744.36 57306.90 88888.00 2006-01-18 05:07:58.141 018 13263.22 744.49 57307.02 88888.00 2006-01-18 05:07:59.141 018 13263.48 743.99 57307.14 88888.00 2006-01-18 05:08:00.141 018 13264.13 744.24 57306.78 88888.00 2006-01-18 05:08:01.141 018 13263.48 743.25 57306.66 88888.00 2006-01-18 05:08:02.141 018 13263.22 743.74 57306.78 88888.00 2006-01-18 05:08:03.141 018 13263.74 744.24 57307.27 88888.00 2006-01-18 05:08:04.141 018 13263.74 744.36 57306.78 88888.00 2006-01-18 05:08:05.141 018 13264.00 744.24 57307.02 88888.00 2006-01-18 05:08:06.141 018 13264.52 744.24 57307.39 88888.00 2006-01-18 05:08:07.141 018 13263.74 743.87 57307.02 88888.00 2006-01-18 05:08:08.141 018 13264.00 743.74 57307.02 88888.00 2006-01-18 05:08:09.141 018 13263.61 743.74 57306.90 88888.00 2006-01-18 05:08:10.141 018 13263.61 743.99 57307.51 88888.00 2006-01-18 05:08:11.141 018 13263.61 744.36 57307.27 88888.00 2006-01-18 05:08:12.141 018 13263.74 744.11 57307.02 88888.00 2006-01-18 05:08:13.141 018 13264.26 744.11 57306.41 88888.00 2006-01-18 05:08:14.141 018 13263.61 743.99 57306.90 88888.00 2006-01-18 05:08:15.141 018 13264.26 744.11 57306.90 88888.00 2006-01-18 05:08:16.141 018 13264.00 743.74 57307.02 88888.00 2006-01-18 05:08:17.141 018 13263.74 744.24 57306.17 88888.00 2006-01-18 05:08:18.141 018 13263.09 743.87 57307.63 88888.00 2006-01-18 05:08:19.141 018 13263.61 743.62 57306.66 88888.00 2006-01-18 05:08:20.141 018 13264.00 744.24 57306.66 88888.00 2006-01-18 05:08:21.141 018 13263.48 744.24 57306.78 88888.00 2006-01-18 05:08:22.141 018 13263.74 743.74 57307.02 88888.00 2006-01-18 05:08:23.141 018 13263.48 744.61 57307.27 88888.00 2006-01-18 05:08:24.141 018 13264.00 744.36 57306.29 88888.00 2006-01-18 05:08:25.141 018 13264.39 744.36 57306.66 88888.00 2006-01-18 05:08:26.141 018 13263.74 744.61 57306.29 88888.00 2006-01-18 05:08:27.141 018 13264.52 744.49 57306.17 88888.00 2006-01-18 05:08:28.141 018 13263.61 744.24 57306.54 88888.00 2006-01-18 05:08:29.141 018 13264.39 744.49 57306.54 88888.00 2006-01-18 05:08:30.141 018 13264.00 743.87 57306.54 88888.00 2006-01-18 05:08:31.141 018 13264.26 743.74 57306.05 88888.00 2006-01-18 05:08:32.141 018 13263.48 744.11 57306.90 88888.00 2006-01-18 05:08:33.141 018 13264.26 744.24 57307.14 88888.00 2006-01-18 05:08:34.141 018 13264.26 744.73 57306.17 88888.00 2006-01-18 05:08:35.141 018 13264.65 744.49 57306.66 88888.00 2006-01-18 05:08:36.141 018 13264.39 744.36 57305.92 88888.00 2006-01-18 05:08:37.141 018 13264.00 743.99 57306.78 88888.00 2006-01-18 05:08:38.141 018 13263.61 744.11 57306.29 88888.00 2006-01-18 05:08:39.141 018 13264.13 743.99 57307.27 88888.00 2006-01-18 05:08:40.141 018 13263.48 744.36 57306.29 88888.00 2006-01-18 05:08:41.141 018 13263.87 744.11 57306.78 88888.00 2006-01-18 05:08:42.141 018 13264.52 744.24 57306.41 88888.00 2006-01-18 05:08:43.141 018 13264.78 744.24 57306.41 88888.00 2006-01-18 05:08:44.141 018 13264.13 744.49 57306.66 88888.00 2006-01-18 05:08:45.141 018 13264.39 744.49 57306.54 88888.00 2006-01-18 05:08:46.141 018 13263.74 743.99 57306.78 88888.00 2006-01-18 05:08:47.141 018 13263.61 743.87 57306.54 88888.00 2006-01-18 05:08:48.141 018 13264.13 744.11 57306.78 88888.00 2006-01-18 05:08:49.141 018 13264.39 744.24 57307.39 88888.00 2006-01-18 05:08:50.141 018 13264.78 744.24 57306.29 88888.00 2006-01-18 05:08:51.141 018 13264.13 744.36 57307.02 88888.00 2006-01-18 05:08:52.141 018 13264.26 743.99 57305.92 88888.00 2006-01-18 05:08:53.141 018 13264.00 744.49 57306.54 88888.00 2006-01-18 05:08:54.141 018 13264.39 744.36 57306.05 88888.00 2006-01-18 05:08:55.141 018 13264.65 744.61 57306.90 88888.00 2006-01-18 05:08:56.141 018 13264.26 743.99 57306.17 88888.00 2006-01-18 05:08:57.141 018 13264.65 744.86 57306.05 88888.00 2006-01-18 05:08:58.141 018 13264.91 743.99 57306.66 88888.00 2006-01-18 05:08:59.141 018 13264.13 744.49 57306.54 88888.00 2006-01-18 05:09:00.141 018 13264.65 743.87 57306.17 88888.00 2006-01-18 05:09:01.141 018 13264.26 744.24 57306.05 88888.00 2006-01-18 05:09:02.141 018 13264.91 744.24 57305.68 88888.00 2006-01-18 05:09:03.141 018 13264.13 744.73 57305.80 88888.00 2006-01-18 05:09:04.141 018 13264.78 743.49 57306.29 88888.00 2006-01-18 05:09:05.141 018 13264.78 743.99 57306.54 88888.00 2006-01-18 05:09:06.141 018 13264.26 744.11 57306.66 88888.00 2006-01-18 05:09:07.141 018 13264.52 744.24 57306.78 88888.00 2006-01-18 05:09:08.141 018 13265.04 744.11 57305.80 88888.00 2006-01-18 05:09:09.141 018 13264.13 743.99 57307.02 88888.00 2006-01-18 05:09:10.141 018 13265.17 744.11 57306.54 88888.00 2006-01-18 05:09:11.141 018 13264.13 744.11 57306.78 88888.00 2006-01-18 05:09:12.141 018 13264.78 744.36 57306.90 88888.00 2006-01-18 05:09:13.141 018 13264.00 744.11 57306.78 88888.00 2006-01-18 05:09:14.141 018 13265.17 743.62 57306.17 88888.00 2006-01-18 05:09:15.141 018 13264.91 743.87 57306.78 88888.00 2006-01-18 05:09:16.141 018 13264.26 744.36 57307.02 88888.00 2006-01-18 05:09:17.141 018 13265.17 743.37 57306.54 88888.00 2006-01-18 05:09:18.141 018 13264.91 743.62 57306.05 88888.00 2006-01-18 05:09:19.141 018 13264.52 744.11 57306.78 88888.00 2006-01-18 05:09:20.141 018 13264.91 743.99 57306.54 88888.00 2006-01-18 05:09:21.141 018 13263.87 744.49 57305.92 88888.00 2006-01-18 05:09:22.141 018 13265.04 743.74 57306.17 88888.00 2006-01-18 05:09:23.141 018 13264.65 744.36 57306.05 88888.00 2006-01-18 05:09:24.141 018 13264.65 743.99 57306.54 88888.00 2006-01-18 05:09:25.141 018 13264.91 743.99 57306.66 88888.00 2006-01-18 05:09:26.141 018 13264.65 744.11 57306.66 88888.00 2006-01-18 05:09:27.141 018 13265.04 744.61 57306.54 88888.00 2006-01-18 05:09:28.141 018 13264.78 744.36 57305.43 88888.00 2006-01-18 05:09:29.141 018 13264.78 744.24 57306.54 88888.00 2006-01-18 05:09:30.141 018 13264.52 743.99 57306.54 88888.00 2006-01-18 05:09:31.141 018 13264.91 744.11 57306.54 88888.00 2006-01-18 05:09:32.141 018 13265.17 744.61 57306.90 88888.00 2006-01-18 05:09:33.141 018 13264.65 744.36 57306.29 88888.00 2006-01-18 05:09:34.141 018 13264.26 743.74 57306.54 88888.00 2006-01-18 05:09:35.141 018 13265.17 744.24 57306.17 88888.00 2006-01-18 05:09:36.141 018 13264.52 744.24 57306.41 88888.00 2006-01-18 05:09:37.141 018 13265.04 744.24 57306.90 88888.00 2006-01-18 05:09:38.141 018 13264.52 744.24 57307.02 88888.00 2006-01-18 05:09:39.141 018 13264.39 744.49 57306.66 88888.00 2006-01-18 05:09:40.141 018 13264.52 744.11 57307.14 88888.00 2006-01-18 05:09:41.141 018 13264.78 743.87 57306.66 88888.00 2006-01-18 05:09:42.141 018 13264.78 744.73 57306.66 88888.00 2006-01-18 05:09:43.141 018 13264.26 744.11 57306.41 88888.00 2006-01-18 05:09:44.141 018 13264.13 744.11 57306.66 88888.00 2006-01-18 05:09:45.141 018 13264.52 744.61 57306.05 88888.00 2006-01-18 05:09:46.141 018 13265.04 744.49 57306.66 88888.00 2006-01-18 05:09:47.141 018 13264.91 743.74 57305.68 88888.00 2006-01-18 05:09:48.141 018 13265.04 744.24 57306.90 88888.00 2006-01-18 05:09:49.141 018 13264.52 744.24 57306.66 88888.00 2006-01-18 05:09:50.141 018 13264.91 743.87 57306.66 88888.00 2006-01-18 05:09:51.141 018 13264.39 743.87 57307.14 88888.00 2006-01-18 05:09:52.141 018 13264.52 743.62 57305.92 88888.00 2006-01-18 05:09:53.141 018 13264.52 744.24 57306.41 88888.00 2006-01-18 05:09:54.141 018 13264.65 744.24 57306.17 88888.00 2006-01-18 05:09:55.141 018 13264.26 744.49 57307.02 88888.00 2006-01-18 05:09:56.141 018 13264.26 744.49 57306.17 88888.00 2006-01-18 05:09:57.141 018 13264.65 743.87 57306.41 88888.00 2006-01-18 05:09:58.141 018 13264.39 744.36 57306.41 88888.00 2006-01-18 05:09:59.141 018 13264.52 744.61 57306.29 88888.00 2006-01-18 05:10:00.141 018 13264.26 743.49 57306.41 88888.00 2006-01-18 05:10:01.141 018 13264.91 744.11 57307.14 88888.00 2006-01-18 05:10:02.141 018 13264.78 744.49 57306.90 88888.00 2006-01-18 05:10:03.141 018 13265.17 744.24 57307.14 88888.00 2006-01-18 05:10:04.141 018 13264.26 744.49 57306.29 88888.00 2006-01-18 05:10:05.141 018 13264.91 743.87 57306.54 88888.00 2006-01-18 05:10:06.141 018 13264.26 743.62 57306.05 88888.00 2006-01-18 05:10:07.141 018 13264.65 744.61 57306.17 88888.00 2006-01-18 05:10:08.141 018 13264.65 744.24 57307.27 88888.00 2006-01-18 05:10:09.141 018 13264.39 744.49 57306.54 88888.00 2006-01-18 05:10:10.141 018 13264.91 744.24 57306.66 88888.00 2006-01-18 05:10:11.141 018 13264.26 744.36 57305.68 88888.00 2006-01-18 05:10:12.141 018 13264.52 744.86 57305.43 88888.00 2006-01-18 05:10:13.141 018 13264.78 744.36 57306.41 88888.00 2006-01-18 05:10:14.141 018 13264.39 744.24 57306.54 88888.00 2006-01-18 05:10:15.141 018 13264.78 744.11 57306.17 88888.00 2006-01-18 05:10:16.141 018 13264.78 744.36 57306.17 88888.00 2006-01-18 05:10:17.141 018 13264.91 744.24 57306.90 88888.00 2006-01-18 05:10:18.141 018 13264.52 744.49 57306.17 88888.00 2006-01-18 05:10:19.141 018 13264.78 744.36 57306.54 88888.00 2006-01-18 05:10:20.141 018 13264.26 744.36 57305.92 88888.00 2006-01-18 05:10:21.141 018 13264.26 744.11 57306.05 88888.00 2006-01-18 05:10:22.141 018 13265.04 743.74 57306.66 88888.00 2006-01-18 05:10:23.141 018 13265.17 744.36 57305.19 88888.00 2006-01-18 05:10:24.141 018 13264.52 744.73 57305.68 88888.00 2006-01-18 05:10:25.141 018 13265.04 744.24 57306.17 88888.00 2006-01-18 05:10:26.141 018 13264.52 744.11 57306.41 88888.00 2006-01-18 05:10:27.141 018 13265.17 744.11 57305.80 88888.00 2006-01-18 05:10:28.141 018 13264.52 744.49 57306.78 88888.00 2006-01-18 05:10:29.141 018 13264.65 744.49 57306.54 88888.00 2006-01-18 05:10:30.141 018 13265.43 744.98 57306.05 88888.00 2006-01-18 05:10:31.141 018 13265.30 744.36 57306.78 88888.00 2006-01-18 05:10:32.141 018 13264.78 744.49 57306.05 88888.00 2006-01-18 05:10:33.141 018 13264.78 744.49 57306.54 88888.00 2006-01-18 05:10:34.141 018 13264.91 744.36 57306.78 88888.00 2006-01-18 05:10:35.141 018 13264.78 744.24 57306.17 88888.00 2006-01-18 05:10:36.141 018 13264.78 744.24 57306.17 88888.00 2006-01-18 05:10:37.141 018 13264.78 744.49 57306.17 88888.00 2006-01-18 05:10:38.141 018 13264.78 743.37 57306.05 88888.00 2006-01-18 05:10:39.141 018 13264.39 744.11 57306.17 88888.00 2006-01-18 05:10:40.141 018 13265.04 744.61 57306.17 88888.00 2006-01-18 05:10:41.141 018 13264.78 744.86 57306.17 88888.00 2006-01-18 05:10:42.141 018 13264.78 744.49 57306.17 88888.00 2006-01-18 05:10:43.141 018 13264.65 744.36 57306.54 88888.00 2006-01-18 05:10:44.141 018 13264.52 744.36 57306.41 88888.00 2006-01-18 05:10:45.141 018 13264.26 744.49 57306.05 88888.00 2006-01-18 05:10:46.141 018 13264.65 744.98 57306.05 88888.00 2006-01-18 05:10:47.141 018 13264.78 744.11 57306.66 88888.00 2006-01-18 05:10:48.141 018 13265.04 744.11 57306.29 88888.00 2006-01-18 05:10:49.141 018 13264.39 744.49 57306.17 88888.00 2006-01-18 05:10:50.141 018 13265.43 744.11 57306.29 88888.00 2006-01-18 05:10:51.141 018 13264.65 744.36 57305.68 88888.00 2006-01-18 05:10:52.141 018 13265.04 744.73 57305.68 88888.00 2006-01-18 05:10:53.141 018 13265.17 743.49 57305.80 88888.00 2006-01-18 05:10:54.141 018 13264.78 744.36 57306.66 88888.00 2006-01-18 05:10:55.141 018 13264.65 744.36 57306.05 88888.00 2006-01-18 05:10:56.141 018 13265.17 743.99 57306.17 88888.00 2006-01-18 05:10:57.141 018 13265.17 744.24 57306.90 88888.00 2006-01-18 05:10:58.141 018 13265.04 744.24 57305.92 88888.00 2006-01-18 05:10:59.141 018 13264.78 743.62 57305.80 88888.00 2006-01-18 05:11:00.141 018 13264.65 743.49 57306.05 88888.00 2006-01-18 05:11:01.141 018 13265.17 743.62 57305.43 88888.00 2006-01-18 05:11:02.141 018 13264.78 744.36 57306.54 88888.00 2006-01-18 05:11:03.141 018 13264.65 744.24 57306.17 88888.00 2006-01-18 05:11:04.141 018 13264.52 745.10 57305.92 88888.00 2006-01-18 05:11:05.141 018 13264.26 744.61 57305.68 88888.00 2006-01-18 05:11:06.141 018 13264.65 744.61 57305.31 88888.00 2006-01-18 05:11:07.141 018 13264.78 744.11 57306.05 88888.00 2006-01-18 05:11:08.141 018 13264.78 743.99 57305.92 88888.00 2006-01-18 05:11:09.141 018 13264.91 744.36 57305.92 88888.00 2006-01-18 05:11:10.141 018 13265.56 744.36 57306.05 88888.00 2006-01-18 05:11:11.141 018 13264.91 744.73 57306.05 88888.00 2006-01-18 05:11:12.141 018 13264.65 744.49 57306.17 88888.00 2006-01-18 05:11:13.141 018 13264.78 743.74 57306.05 88888.00 2006-01-18 05:11:14.141 018 13264.78 744.73 57305.92 88888.00 2006-01-18 05:11:15.141 018 13264.91 743.99 57305.68 88888.00 2006-01-18 05:11:16.141 018 13265.04 744.24 57305.31 88888.00 2006-01-18 05:11:17.141 018 13264.78 744.36 57305.92 88888.00 2006-01-18 05:11:18.141 018 13264.26 744.98 57305.92 88888.00 2006-01-18 05:11:19.141 018 13265.04 744.61 57306.17 88888.00 2006-01-18 05:11:20.141 018 13264.78 744.11 57305.68 88888.00 2006-01-18 05:11:21.141 018 13264.13 744.49 57305.92 88888.00 2006-01-18 05:11:22.141 018 13265.17 744.73 57305.19 88888.00 2006-01-18 05:11:23.141 018 13265.17 743.37 57305.92 88888.00 2006-01-18 05:11:24.141 018 13264.78 744.24 57305.55 88888.00 2006-01-18 05:11:25.141 018 13264.91 744.49 57306.29 88888.00 2006-01-18 05:11:26.141 018 13264.52 744.11 57305.43 88888.00 2006-01-18 05:11:27.141 018 13265.43 743.62 57305.80 88888.00 2006-01-18 05:11:28.141 018 13264.65 743.87 57305.92 88888.00 2006-01-18 05:11:29.141 018 13264.00 744.24 57305.31 88888.00 2006-01-18 05:11:30.141 018 13264.52 743.99 57305.92 88888.00 2006-01-18 05:11:31.141 018 13264.65 743.99 57306.54 88888.00 2006-01-18 05:11:32.141 018 13265.17 744.11 57305.43 88888.00 2006-01-18 05:11:33.141 018 13265.56 744.49 57305.80 88888.00 2006-01-18 05:11:34.141 018 13265.30 744.36 57305.80 88888.00 2006-01-18 05:11:35.141 018 13264.65 744.61 57305.92 88888.00 2006-01-18 05:11:36.141 018 13264.52 744.98 57305.43 88888.00 2006-01-18 05:11:37.141 018 13265.04 744.49 57305.80 88888.00 2006-01-18 05:11:38.141 018 13265.17 744.11 57305.68 88888.00 2006-01-18 05:11:39.141 018 13265.04 744.11 57305.68 88888.00 2006-01-18 05:11:40.141 018 13265.17 744.24 57306.05 88888.00 2006-01-18 05:11:41.141 018 13264.91 744.49 57304.95 88888.00 2006-01-18 05:11:42.141 018 13264.91 744.61 57306.41 88888.00 2006-01-18 05:11:43.141 018 13265.30 744.73 57305.92 88888.00 2006-01-18 05:11:44.141 018 13264.65 744.73 57305.55 88888.00 2006-01-18 05:11:45.141 018 13264.65 744.86 57304.95 88888.00 2006-01-18 05:11:46.141 018 13265.04 744.86 57305.55 88888.00 2006-01-18 05:11:47.141 018 13264.39 743.49 57305.19 88888.00 2006-01-18 05:11:48.141 018 13264.39 744.61 57305.68 88888.00 2006-01-18 05:11:49.141 018 13265.82 744.49 57305.31 88888.00 2006-01-18 05:11:50.141 018 13265.04 744.49 57305.07 88888.00 2006-01-18 05:11:51.141 018 13264.52 744.24 57305.55 88888.00 2006-01-18 05:11:52.141 018 13265.43 745.23 57305.31 88888.00 2006-01-18 05:11:53.141 018 13265.56 744.49 57305.92 88888.00 2006-01-18 05:11:54.141 018 13265.17 744.36 57305.68 88888.00 2006-01-18 05:11:55.141 018 13265.17 743.99 57305.92 88888.00 2006-01-18 05:11:56.141 018 13264.78 744.61 57305.68 88888.00 2006-01-18 05:11:57.141 018 13265.43 744.24 57305.80 88888.00 2006-01-18 05:11:58.141 018 13265.17 744.49 57305.55 88888.00 2006-01-18 05:11:59.141 018 13264.39 744.49 57305.80 88888.00 2006-01-18 05:12:00.141 018 13264.91 744.61 57306.05 88888.00 2006-01-18 05:12:01.141 018 13264.91 744.61 57306.05 88888.00 2006-01-18 05:12:02.141 018 13264.52 744.86 57305.68 88888.00 2006-01-18 05:12:03.141 018 13265.30 744.86 57305.43 88888.00 2006-01-18 05:12:04.141 018 13264.78 744.36 57306.05 88888.00 2006-01-18 05:12:05.141 018 13265.17 744.61 57304.95 88888.00 2006-01-18 05:12:06.141 018 13265.17 744.24 57306.17 88888.00 2006-01-18 05:12:07.141 018 13264.91 744.61 57305.92 88888.00 2006-01-18 05:12:08.141 018 13265.56 744.61 57305.43 88888.00 2006-01-18 05:12:09.141 018 13265.04 745.35 57305.43 88888.00 2006-01-18 05:12:10.141 018 13264.65 744.61 57306.17 88888.00 2006-01-18 05:12:11.141 018 13264.65 744.24 57305.55 88888.00 2006-01-18 05:12:12.141 018 13265.30 745.23 57306.05 88888.00 2006-01-18 05:12:13.141 018 13265.17 744.24 57306.17 88888.00 2006-01-18 05:12:14.141 018 13265.30 744.61 57305.80 88888.00 2006-01-18 05:12:15.141 018 13265.17 744.86 57305.92 88888.00 2006-01-18 05:12:16.141 018 13264.39 744.73 57305.43 88888.00 2006-01-18 05:12:17.141 018 13265.30 743.99 57305.92 88888.00 2006-01-18 05:12:18.141 018 13265.30 744.86 57305.92 88888.00 2006-01-18 05:12:19.141 018 13265.17 744.61 57305.31 88888.00 2006-01-18 05:12:20.141 018 13264.91 744.98 57305.92 88888.00 2006-01-18 05:12:21.141 018 13264.91 744.49 57305.55 88888.00 2006-01-18 05:12:22.141 018 13265.17 744.49 57305.07 88888.00 2006-01-18 05:12:23.141 018 13265.56 744.61 57306.05 88888.00 2006-01-18 05:12:24.141 018 13265.43 744.73 57305.31 88888.00 2006-01-18 05:12:25.141 018 13265.30 744.49 57304.95 88888.00 2006-01-18 05:12:26.141 018 13265.43 744.98 57305.92 88888.00 2006-01-18 05:12:27.141 018 13265.56 744.86 57305.68 88888.00 2006-01-18 05:12:28.141 018 13265.82 744.36 57305.68 88888.00 2006-01-18 05:12:29.141 018 13265.56 744.73 57305.43 88888.00 2006-01-18 05:12:30.141 018 13265.56 744.73 57305.07 88888.00 2006-01-18 05:12:31.141 018 13265.17 745.10 57305.07 88888.00 2006-01-18 05:12:32.141 018 13264.91 744.11 57305.55 88888.00 2006-01-18 05:12:33.141 018 13265.82 744.73 57304.82 88888.00 2006-01-18 05:12:34.141 018 13265.30 744.11 57305.80 88888.00 2006-01-18 05:12:35.141 018 13265.04 744.73 57305.19 88888.00 2006-01-18 05:12:36.141 018 13265.43 744.49 57304.82 88888.00 2006-01-18 05:12:37.141 018 13265.04 744.98 57305.19 88888.00 2006-01-18 05:12:38.141 018 13264.78 745.10 57305.80 88888.00 2006-01-18 05:12:39.141 018 13264.91 745.35 57304.95 88888.00 2006-01-18 05:12:40.141 018 13265.04 744.73 57305.07 88888.00 2006-01-18 05:12:41.141 018 13265.30 744.24 57305.55 88888.00 2006-01-18 05:12:42.141 018 13265.95 744.49 57305.31 88888.00 2006-01-18 05:12:43.141 018 13265.17 743.74 57305.68 88888.00 2006-01-18 05:12:44.141 018 13265.04 744.61 57305.07 88888.00 2006-01-18 05:12:45.141 018 13265.17 745.23 57305.43 88888.00 2006-01-18 05:12:46.141 018 13265.04 744.61 57305.55 88888.00 2006-01-18 05:12:47.141 018 13265.30 745.48 57305.80 88888.00 2006-01-18 05:12:48.141 018 13265.82 744.61 57305.31 88888.00 2006-01-18 05:12:49.141 018 13265.30 744.24 57305.07 88888.00 2006-01-18 05:12:50.141 018 13264.91 744.73 57305.43 88888.00 2006-01-18 05:12:51.141 018 13264.39 744.49 57305.07 88888.00 2006-01-18 05:12:52.141 018 13265.17 744.36 57305.07 88888.00 2006-01-18 05:12:53.141 018 13265.43 744.36 57305.19 88888.00 2006-01-18 05:12:54.141 018 13265.30 744.49 57304.46 88888.00 2006-01-18 05:12:55.141 018 13265.17 744.36 57304.82 88888.00 2006-01-18 05:12:56.141 018 13264.91 744.73 57305.07 88888.00 2006-01-18 05:12:57.141 018 13264.52 744.36 57305.19 88888.00 2006-01-18 05:12:58.141 018 13265.17 744.36 57305.07 88888.00 2006-01-18 05:12:59.141 018 13265.30 744.36 57305.55 88888.00 2006-01-18 05:13:00.141 018 13265.17 744.49 57305.07 88888.00 2006-01-18 05:13:01.141 018 13265.17 744.98 57304.95 88888.00 2006-01-18 05:13:02.141 018 13265.17 744.73 57304.58 88888.00 2006-01-18 05:13:03.141 018 13264.52 744.98 57305.19 88888.00 2006-01-18 05:13:04.141 018 13265.04 744.73 57304.82 88888.00 2006-01-18 05:13:05.141 018 13265.56 744.61 57305.19 88888.00 2006-01-18 05:13:06.141 018 13265.43 744.24 57304.95 88888.00 2006-01-18 05:13:07.141 018 13265.69 744.98 57305.19 88888.00 2006-01-18 05:13:08.141 018 13265.17 744.49 57304.70 88888.00 2006-01-18 05:13:09.141 018 13264.91 744.24 57304.82 88888.00 2006-01-18 05:13:10.141 018 13264.39 744.36 57304.58 88888.00 2006-01-18 05:13:11.141 018 13265.43 744.73 57304.95 88888.00 2006-01-18 05:13:12.141 018 13264.52 744.98 57304.95 88888.00 2006-01-18 05:13:13.141 018 13265.17 744.24 57304.82 88888.00 2006-01-18 05:13:14.141 018 13265.17 744.24 57304.70 88888.00 2006-01-18 05:13:15.141 018 13265.17 744.61 57305.07 88888.00 2006-01-18 05:13:16.141 018 13265.17 744.86 57304.70 88888.00 2006-01-18 05:13:17.141 018 13265.30 744.61 57305.19 88888.00 2006-01-18 05:13:18.141 018 13265.30 744.61 57305.07 88888.00 2006-01-18 05:13:19.141 018 13265.95 744.49 57305.07 88888.00 2006-01-18 05:13:20.141 018 13264.78 744.61 57305.43 88888.00 2006-01-18 05:13:21.141 018 13264.91 744.61 57304.70 88888.00 2006-01-18 05:13:22.141 018 13265.30 744.73 57305.31 88888.00 2006-01-18 05:13:23.141 018 13265.95 744.49 57305.19 88888.00 2006-01-18 05:13:24.141 018 13265.56 745.10 57305.31 88888.00 2006-01-18 05:13:25.141 018 13265.69 744.61 57305.31 88888.00 2006-01-18 05:13:26.141 018 13264.91 745.10 57305.19 88888.00 2006-01-18 05:13:27.141 018 13265.17 744.61 57305.07 88888.00 2006-01-18 05:13:28.141 018 13265.43 744.98 57305.07 88888.00 2006-01-18 05:13:29.141 018 13265.95 745.85 57304.95 88888.00 2006-01-18 05:13:30.141 018 13265.56 743.99 57305.07 88888.00 2006-01-18 05:13:31.141 018 13265.43 744.86 57304.95 88888.00 2006-01-18 05:13:32.141 018 13264.78 744.61 57304.82 88888.00 2006-01-18 05:13:33.141 018 13265.56 744.36 57304.70 88888.00 2006-01-18 05:13:34.141 018 13265.30 744.61 57305.43 88888.00 2006-01-18 05:13:35.141 018 13265.69 744.86 57304.95 88888.00 2006-01-18 05:13:36.141 018 13265.17 744.61 57304.70 88888.00 2006-01-18 05:13:37.141 018 13265.30 744.73 57305.31 88888.00 2006-01-18 05:13:38.141 018 13265.69 745.10 57304.58 88888.00 2006-01-18 05:13:39.141 018 13265.95 744.24 57304.58 88888.00 2006-01-18 05:13:40.141 018 13265.04 744.86 57305.07 88888.00 2006-01-18 05:13:41.141 018 13265.43 744.49 57304.95 88888.00 2006-01-18 05:13:42.141 018 13265.30 745.23 57305.43 88888.00 2006-01-18 05:13:43.141 018 13265.82 744.36 57304.09 88888.00 2006-01-18 05:13:44.141 018 13265.17 744.61 57304.46 88888.00 2006-01-18 05:13:45.141 018 13265.43 745.10 57305.07 88888.00 2006-01-18 05:13:46.141 018 13266.08 744.61 57304.82 88888.00 2006-01-18 05:13:47.141 018 13265.69 744.86 57305.43 88888.00 2006-01-18 05:13:48.141 018 13265.82 744.86 57304.95 88888.00 2006-01-18 05:13:49.141 018 13266.34 744.86 57305.55 88888.00 2006-01-18 05:13:50.141 018 13265.82 744.86 57304.58 88888.00 2006-01-18 05:13:51.141 018 13264.78 744.36 57305.43 88888.00 2006-01-18 05:13:52.141 018 13265.04 744.24 57304.95 88888.00 2006-01-18 05:13:53.141 018 13265.82 745.10 57304.46 88888.00 2006-01-18 05:13:54.141 018 13264.65 744.86 57305.19 88888.00 2006-01-18 05:13:55.141 018 13265.04 744.61 57305.07 88888.00 2006-01-18 05:13:56.141 018 13265.69 744.49 57305.07 88888.00 2006-01-18 05:13:57.141 018 13265.30 744.61 57304.46 88888.00 2006-01-18 05:13:58.141 018 13265.95 744.61 57305.07 88888.00 2006-01-18 05:13:59.141 018 13265.30 744.98 57305.80 88888.00 2006-01-18 05:14:00.141 018 13265.17 744.61 57304.70 88888.00 2006-01-18 05:14:01.141 018 13265.69 745.48 57304.95 88888.00 2006-01-18 05:14:02.141 018 13265.30 744.98 57304.46 88888.00 2006-01-18 05:14:03.141 018 13265.43 745.35 57304.95 88888.00 2006-01-18 05:14:04.141 018 13265.56 744.24 57304.58 88888.00 2006-01-18 05:14:05.141 018 13265.30 744.11 57305.19 88888.00 2006-01-18 05:14:06.141 018 13265.17 744.61 57304.33 88888.00 2006-01-18 05:14:07.141 018 13264.91 744.61 57305.07 88888.00 2006-01-18 05:14:08.141 018 13265.95 744.73 57304.46 88888.00 2006-01-18 05:14:09.141 018 13265.30 744.98 57305.19 88888.00 2006-01-18 05:14:10.141 018 13265.82 745.60 57305.19 88888.00 2006-01-18 05:14:11.141 018 13265.43 744.73 57304.70 88888.00 2006-01-18 05:14:12.141 018 13265.43 744.98 57305.07 88888.00 2006-01-18 05:14:13.141 018 13265.82 744.24 57304.82 88888.00 2006-01-18 05:14:14.141 018 13264.78 744.24 57304.33 88888.00 2006-01-18 05:14:15.141 018 13265.56 744.36 57304.82 88888.00 2006-01-18 05:14:16.141 018 13264.91 744.49 57304.82 88888.00 2006-01-18 05:14:17.141 018 13265.82 743.99 57304.70 88888.00 2006-01-18 05:14:18.141 018 13265.04 744.73 57305.07 88888.00 2006-01-18 05:14:19.141 018 13265.69 744.86 57304.70 88888.00 2006-01-18 05:14:20.141 018 13265.69 744.24 57304.21 88888.00 2006-01-18 05:14:21.141 018 13264.91 744.73 57304.82 88888.00 2006-01-18 05:14:22.141 018 13264.91 744.24 57304.46 88888.00 2006-01-18 05:14:23.141 018 13264.65 744.36 57304.70 88888.00 2006-01-18 05:14:24.141 018 13265.43 745.10 57305.07 88888.00 2006-01-18 05:14:25.141 018 13265.56 744.24 57305.07 88888.00 2006-01-18 05:14:26.141 018 13265.56 744.49 57304.70 88888.00 2006-01-18 05:14:27.141 018 13265.17 744.11 57304.33 88888.00 2006-01-18 05:14:28.141 018 13264.91 744.36 57304.70 88888.00 2006-01-18 05:14:29.141 018 13264.91 744.98 57304.33 88888.00 2006-01-18 05:14:30.141 018 13265.30 744.49 57304.58 88888.00 2006-01-18 05:14:31.141 018 13265.04 745.10 57305.07 88888.00 2006-01-18 05:14:32.141 018 13265.56 744.61 57304.58 88888.00 2006-01-18 05:14:33.141 018 13265.43 745.10 57305.07 88888.00 2006-01-18 05:14:34.141 018 13264.91 744.73 57305.07 88888.00 2006-01-18 05:14:35.141 018 13265.43 745.23 57304.46 88888.00 2006-01-18 05:14:36.141 018 13264.91 744.86 57304.58 88888.00 2006-01-18 05:14:37.141 018 13265.30 744.24 57304.21 88888.00 2006-01-18 05:14:38.141 018 13264.65 744.98 57304.09 88888.00 2006-01-18 05:14:39.141 018 13265.56 744.73 57304.58 88888.00 2006-01-18 05:14:40.141 018 13265.56 744.73 57304.70 88888.00 2006-01-18 05:14:41.141 018 13265.95 744.24 57305.07 88888.00 2006-01-18 05:14:42.141 018 13264.91 744.86 57303.96 88888.00 2006-01-18 05:14:43.141 018 13265.43 743.99 57304.21 88888.00 2006-01-18 05:14:44.141 018 13265.69 744.61 57304.33 88888.00 2006-01-18 05:14:45.141 018 13264.91 744.61 57304.82 88888.00 2006-01-18 05:14:46.141 018 13265.43 745.10 57304.21 88888.00 2006-01-18 05:14:47.141 018 13265.56 744.11 57304.33 88888.00 2006-01-18 05:14:48.141 018 13264.39 744.36 57304.21 88888.00 2006-01-18 05:14:49.141 018 13264.91 744.73 57304.33 88888.00 2006-01-18 05:14:50.141 018 13265.56 744.49 57304.70 88888.00 2006-01-18 05:14:51.141 018 13265.43 744.86 57304.33 88888.00 2006-01-18 05:14:52.141 018 13264.91 744.24 57304.82 88888.00 2006-01-18 05:14:53.141 018 13265.56 744.49 57304.70 88888.00 2006-01-18 05:14:54.141 018 13265.69 744.61 57304.70 88888.00 2006-01-18 05:14:55.141 018 13265.56 744.86 57304.58 88888.00 2006-01-18 05:14:56.141 018 13265.43 744.36 57304.70 88888.00 2006-01-18 05:14:57.141 018 13265.17 744.36 57304.46 88888.00 2006-01-18 05:14:58.141 018 13265.17 744.98 57304.46 88888.00 2006-01-18 05:14:59.141 018 13265.04 744.73 57305.07 88888.00 2006-01-18 05:15:00.141 018 13265.30 744.36 57304.82 88888.00 2006-01-18 05:15:01.141 018 13265.95 744.11 57304.58 88888.00 2006-01-18 05:15:02.141 018 13265.17 744.61 57303.84 88888.00 2006-01-18 05:15:03.141 018 13265.95 744.49 57304.21 88888.00 2006-01-18 05:15:04.141 018 13265.82 744.61 57305.07 88888.00 2006-01-18 05:15:05.141 018 13265.30 744.73 57304.95 88888.00 2006-01-18 05:15:06.141 018 13266.08 744.24 57305.19 88888.00 2006-01-18 05:15:07.141 018 13265.69 744.49 57304.70 88888.00 2006-01-18 05:15:08.141 018 13266.21 744.49 57304.95 88888.00 2006-01-18 05:15:09.141 018 13266.08 744.24 57304.46 88888.00 2006-01-18 05:15:10.141 018 13265.17 744.61 57304.46 88888.00 2006-01-18 05:15:11.141 018 13264.78 745.10 57304.33 88888.00 2006-01-18 05:15:12.141 018 13265.69 745.48 57305.07 88888.00 2006-01-18 05:15:13.141 018 13265.43 744.61 57304.82 88888.00 2006-01-18 05:15:14.141 018 13265.17 744.73 57304.95 88888.00 2006-01-18 05:15:15.141 018 13265.69 744.49 57304.70 88888.00 2006-01-18 05:15:16.141 018 13265.17 744.73 57305.07 88888.00 2006-01-18 05:15:17.141 018 13265.30 744.86 57304.46 88888.00 2006-01-18 05:15:18.141 018 13265.82 744.49 57304.82 88888.00 2006-01-18 05:15:19.141 018 13265.43 745.72 57304.58 88888.00 2006-01-18 05:15:20.141 018 13264.91 745.10 57304.58 88888.00 2006-01-18 05:15:21.141 018 13265.30 744.49 57305.07 88888.00 2006-01-18 05:15:22.141 018 13265.69 744.86 57304.95 88888.00 2006-01-18 05:15:23.141 018 13265.30 744.61 57304.70 88888.00 2006-01-18 05:15:24.141 018 13265.30 744.73 57304.95 88888.00 2006-01-18 05:15:25.141 018 13265.69 744.61 57304.33 88888.00 2006-01-18 05:15:26.141 018 13265.43 744.36 57305.19 88888.00 2006-01-18 05:15:27.141 018 13265.43 745.23 57304.58 88888.00 2006-01-18 05:15:28.141 018 13265.43 745.48 57304.82 88888.00 2006-01-18 05:15:29.141 018 13265.17 744.49 57304.95 88888.00 2006-01-18 05:15:30.141 018 13264.65 744.86 57304.82 88888.00 2006-01-18 05:15:31.141 018 13265.04 744.86 57304.09 88888.00 2006-01-18 05:15:32.141 018 13264.78 744.24 57305.07 88888.00 2006-01-18 05:15:33.141 018 13264.91 744.86 57304.58 88888.00 2006-01-18 05:15:34.141 018 13265.43 744.24 57304.70 88888.00 2006-01-18 05:15:35.141 018 13265.56 744.49 57304.82 88888.00 2006-01-18 05:15:36.141 018 13265.30 744.36 57304.58 88888.00 2006-01-18 05:15:37.141 018 13265.69 744.49 57304.58 88888.00 2006-01-18 05:15:38.141 018 13265.69 744.61 57304.70 88888.00 2006-01-18 05:15:39.141 018 13265.69 744.49 57304.82 88888.00 2006-01-18 05:15:40.141 018 13265.30 744.49 57304.58 88888.00 2006-01-18 05:15:41.141 018 13264.78 744.86 57304.33 88888.00 2006-01-18 05:15:42.141 018 13265.17 744.49 57305.43 88888.00 2006-01-18 05:15:43.141 018 13265.56 744.73 57305.07 88888.00 2006-01-18 05:15:44.141 018 13265.04 744.61 57305.31 88888.00 2006-01-18 05:15:45.141 018 13265.82 744.11 57304.95 88888.00 2006-01-18 05:15:46.141 018 13266.08 744.98 57304.58 88888.00 2006-01-18 05:15:47.141 018 13265.17 744.98 57304.21 88888.00 2006-01-18 05:15:48.141 018 13265.43 744.73 57304.70 88888.00 2006-01-18 05:15:49.141 018 13265.17 744.86 57304.82 88888.00 2006-01-18 05:15:50.141 018 13265.43 744.98 57304.46 88888.00 2006-01-18 05:15:51.141 018 13265.30 745.10 57304.70 88888.00 2006-01-18 05:15:52.141 018 13265.82 744.49 57304.33 88888.00 2006-01-18 05:15:53.141 018 13266.08 744.98 57305.19 88888.00 2006-01-18 05:15:54.141 018 13265.95 745.10 57304.21 88888.00 2006-01-18 05:15:55.141 018 13265.17 744.49 57304.70 88888.00 2006-01-18 05:15:56.141 018 13265.30 745.48 57304.95 88888.00 2006-01-18 05:15:57.141 018 13265.69 744.24 57304.33 88888.00 2006-01-18 05:15:58.141 018 13265.17 744.86 57304.58 88888.00 2006-01-18 05:15:59.141 018 13265.56 744.73 57304.95 88888.00 2006-01-18 05:16:00.141 018 13265.43 744.49 57304.58 88888.00 2006-01-18 05:16:01.141 018 13265.82 744.24 57304.58 88888.00 2006-01-18 05:16:02.141 018 13266.21 744.73 57304.82 88888.00 2006-01-18 05:16:03.141 018 13265.30 744.61 57304.58 88888.00 2006-01-18 05:16:04.141 018 13266.34 744.73 57305.19 88888.00 2006-01-18 05:16:05.141 018 13265.82 744.98 57304.09 88888.00 2006-01-18 05:16:06.141 018 13265.17 744.86 57304.58 88888.00 2006-01-18 05:16:07.141 018 13266.21 744.86 57304.58 88888.00 2006-01-18 05:16:08.141 018 13265.69 744.98 57304.09 88888.00 2006-01-18 05:16:09.141 018 13266.34 745.10 57304.95 88888.00 2006-01-18 05:16:10.141 018 13265.69 744.49 57304.70 88888.00 2006-01-18 05:16:11.141 018 13265.56 744.49 57304.58 88888.00 2006-01-18 05:16:12.141 018 13265.30 744.36 57304.33 88888.00 2006-01-18 05:16:13.141 018 13266.08 744.49 57305.07 88888.00 2006-01-18 05:16:14.141 018 13266.60 744.86 57305.07 88888.00 2006-01-18 05:16:15.141 018 13265.95 744.61 57304.58 88888.00 2006-01-18 05:16:16.141 018 13265.56 744.24 57304.82 88888.00 2006-01-18 05:16:17.141 018 13265.95 743.99 57304.33 88888.00 2006-01-18 05:16:18.141 018 13265.69 744.49 57303.72 88888.00 2006-01-18 05:16:19.141 018 13266.21 744.36 57304.58 88888.00 2006-01-18 05:16:20.141 018 13266.21 743.87 57305.31 88888.00 2006-01-18 05:16:21.141 018 13265.30 743.99 57304.70 88888.00 2006-01-18 05:16:22.141 018 13265.56 744.36 57304.82 88888.00 2006-01-18 05:16:23.141 018 13266.21 744.49 57305.19 88888.00 2006-01-18 05:16:24.141 018 13265.82 744.73 57304.82 88888.00 2006-01-18 05:16:25.141 018 13265.69 744.36 57305.31 88888.00 2006-01-18 05:16:26.141 018 13265.43 744.49 57304.58 88888.00 2006-01-18 05:16:27.141 018 13265.95 744.98 57304.09 88888.00 2006-01-18 05:16:28.141 018 13265.69 744.36 57304.46 88888.00 2006-01-18 05:16:29.141 018 13265.30 743.87 57304.58 88888.00 2006-01-18 05:16:30.141 018 13266.34 744.61 57304.58 88888.00 2006-01-18 05:16:31.141 018 13265.17 744.73 57304.58 88888.00 2006-01-18 05:16:32.141 018 13265.56 744.24 57304.09 88888.00 2006-01-18 05:16:33.141 018 13265.43 744.86 57304.58 88888.00 2006-01-18 05:16:34.141 018 13266.34 744.36 57305.31 88888.00 2006-01-18 05:16:35.141 018 13265.56 744.49 57304.95 88888.00 2006-01-18 05:16:36.141 018 13266.21 744.36 57304.33 88888.00 2006-01-18 05:16:37.141 018 13265.82 744.24 57304.58 88888.00 2006-01-18 05:16:38.141 018 13265.95 744.73 57304.82 88888.00 2006-01-18 05:16:39.141 018 13265.69 744.11 57304.09 88888.00 2006-01-18 05:16:40.141 018 13266.08 744.11 57304.21 88888.00 2006-01-18 05:16:41.141 018 13266.08 744.36 57304.33 88888.00 2006-01-18 05:16:42.141 018 13265.56 744.61 57304.70 88888.00 2006-01-18 05:16:43.141 018 13265.82 744.11 57304.46 88888.00 2006-01-18 05:16:44.141 018 13266.21 744.36 57304.70 88888.00 2006-01-18 05:16:45.141 018 13265.56 744.24 57304.46 88888.00 2006-01-18 05:16:46.141 018 13266.21 743.99 57304.70 88888.00 2006-01-18 05:16:47.141 018 13265.82 743.74 57304.82 88888.00 2006-01-18 05:16:48.141 018 13265.95 744.11 57304.58 88888.00 2006-01-18 05:16:49.141 018 13265.95 743.99 57305.31 88888.00 2006-01-18 05:16:50.141 018 13265.95 744.24 57304.46 88888.00 2006-01-18 05:16:51.141 018 13265.95 743.87 57304.33 88888.00 2006-01-18 05:16:52.141 018 13265.69 744.36 57304.82 88888.00 2006-01-18 05:16:53.141 018 13266.47 743.87 57304.82 88888.00 2006-01-18 05:16:54.141 018 13266.21 744.49 57304.21 88888.00 2006-01-18 05:16:55.141 018 13266.47 744.11 57304.21 88888.00 2006-01-18 05:16:56.141 018 13266.08 744.61 57304.58 88888.00 2006-01-18 05:16:57.141 018 13267.51 744.24 57304.58 88888.00 2006-01-18 05:16:58.141 018 13266.21 744.61 57304.33 88888.00 2006-01-18 05:16:59.141 018 13266.21 744.36 57304.46 88888.00 2006-01-18 05:17:00.141 018 13265.17 744.11 57304.46 88888.00 2006-01-18 05:17:01.141 018 13266.60 743.99 57303.96 88888.00 2006-01-18 05:17:02.141 018 13265.95 744.73 57305.07 88888.00 2006-01-18 05:17:03.141 018 13265.95 744.36 57304.58 88888.00 2006-01-18 05:17:04.141 018 13265.69 744.49 57303.96 88888.00 2006-01-18 05:17:05.141 018 13266.21 743.99 57303.84 88888.00 2006-01-18 05:17:06.141 018 13265.82 744.36 57304.09 88888.00 2006-01-18 05:17:07.141 018 13265.56 743.87 57304.82 88888.00 2006-01-18 05:17:08.141 018 13266.47 743.99 57304.82 88888.00 2006-01-18 05:17:09.141 018 13266.08 744.61 57304.33 88888.00 2006-01-18 05:17:10.141 018 13266.08 744.24 57304.58 88888.00 2006-01-18 05:17:11.141 018 13266.34 744.61 57304.09 88888.00 2006-01-18 05:17:12.141 018 13265.82 744.24 57304.33 88888.00 2006-01-18 05:17:13.141 018 13266.47 743.99 57305.31 88888.00 2006-01-18 05:17:14.141 018 13266.60 743.99 57304.58 88888.00 2006-01-18 05:17:15.141 018 13266.21 743.99 57304.82 88888.00 2006-01-18 05:17:16.141 018 13265.82 744.49 57303.96 88888.00 2006-01-18 05:17:17.141 018 13265.95 744.61 57304.46 88888.00 2006-01-18 05:17:18.141 018 13266.47 744.24 57304.58 88888.00 2006-01-18 05:17:19.141 018 13266.34 743.62 57303.84 88888.00 2006-01-18 05:17:20.141 018 13266.86 743.99 57304.58 88888.00 2006-01-18 05:17:21.141 018 13266.08 743.62 57304.33 88888.00 2006-01-18 05:17:22.141 018 13266.08 744.98 57304.21 88888.00 2006-01-18 05:17:23.141 018 13266.08 744.49 57304.09 88888.00 2006-01-18 05:17:24.141 018 13266.08 744.36 57304.33 88888.00 2006-01-18 05:17:25.141 018 13266.60 745.48 57303.84 88888.00 2006-01-18 05:17:26.141 018 13266.08 743.99 57304.70 88888.00 2006-01-18 05:17:27.141 018 13265.43 744.36 57304.95 88888.00 2006-01-18 05:17:28.141 018 13266.21 744.49 57304.58 88888.00 2006-01-18 05:17:29.141 018 13266.73 743.99 57303.96 88888.00 2006-01-18 05:17:30.141 018 13265.82 744.49 57303.96 88888.00 2006-01-18 05:17:31.141 018 13265.95 744.61 57304.09 88888.00 2006-01-18 05:17:32.141 018 13266.21 743.99 57303.96 88888.00 2006-01-18 05:17:33.141 018 13266.21 744.73 57304.70 88888.00 2006-01-18 05:17:34.141 018 13266.34 743.99 57304.46 88888.00 2006-01-18 05:17:35.141 018 13266.60 744.86 57304.09 88888.00 2006-01-18 05:17:36.141 018 13265.56 744.36 57303.72 88888.00 2006-01-18 05:17:37.141 018 13265.69 743.49 57304.09 88888.00 2006-01-18 05:17:38.141 018 13266.08 743.87 57304.58 88888.00 2006-01-18 05:17:39.141 018 13265.43 744.73 57303.72 88888.00 2006-01-18 05:17:40.141 018 13266.34 744.11 57304.09 88888.00 2006-01-18 05:17:41.141 018 13265.82 743.99 57304.58 88888.00 2006-01-18 05:17:42.141 018 13266.21 744.49 57303.96 88888.00 2006-01-18 05:17:43.141 018 13265.69 744.24 57303.72 88888.00 2006-01-18 05:17:44.141 018 13266.86 744.61 57304.70 88888.00 2006-01-18 05:17:45.141 018 13266.21 743.87 57304.21 88888.00 2006-01-18 05:17:46.141 018 13266.47 743.62 57304.21 88888.00 2006-01-18 05:17:47.141 018 13265.82 743.99 57305.07 88888.00 2006-01-18 05:17:48.141 018 13266.60 743.87 57304.82 88888.00 2006-01-18 05:17:49.141 018 13265.56 744.24 57304.46 88888.00 2006-01-18 05:17:50.141 018 13265.95 744.24 57304.46 88888.00 2006-01-18 05:17:51.141 018 13265.95 743.87 57304.21 88888.00 2006-01-18 05:17:52.141 018 13265.69 743.99 57304.70 88888.00 2006-01-18 05:17:53.141 018 13266.60 744.11 57304.82 88888.00 2006-01-18 05:17:54.141 018 13266.21 744.73 57304.70 88888.00 2006-01-18 05:17:55.141 018 13265.95 743.62 57304.46 88888.00 2006-01-18 05:17:56.141 018 13265.95 744.24 57303.84 88888.00 2006-01-18 05:17:57.141 018 13265.30 744.11 57304.95 88888.00 2006-01-18 05:17:58.141 018 13266.08 744.36 57304.09 88888.00 2006-01-18 05:17:59.141 018 13265.56 743.74 57303.96 88888.00 2006-01-18 05:18:00.141 018 13265.69 743.74 57304.09 88888.00 2006-01-18 05:18:01.141 018 13265.69 743.74 57304.21 88888.00 2006-01-18 05:18:02.141 018 13265.43 744.49 57303.96 88888.00 2006-01-18 05:18:03.141 018 13266.60 744.11 57304.21 88888.00 2006-01-18 05:18:04.141 018 13264.91 744.98 57304.21 88888.00 2006-01-18 05:18:05.141 018 13266.34 744.73 57303.84 88888.00 2006-01-18 05:18:06.141 018 13266.73 743.87 57304.09 88888.00 2006-01-18 05:18:07.141 018 13266.73 744.24 57304.82 88888.00 2006-01-18 05:18:08.141 018 13266.47 744.11 57303.84 88888.00 2006-01-18 05:18:09.141 018 13266.73 743.74 57304.82 88888.00 2006-01-18 05:18:10.141 018 13265.82 744.24 57304.58 88888.00 2006-01-18 05:18:11.141 018 13266.21 744.11 57303.96 88888.00 2006-01-18 05:18:12.141 018 13265.69 743.99 57304.33 88888.00 2006-01-18 05:18:13.141 018 13266.34 744.49 57304.21 88888.00 2006-01-18 05:18:14.141 018 13265.56 744.11 57304.46 88888.00 2006-01-18 05:18:15.141 018 13266.60 744.11 57303.84 88888.00 2006-01-18 05:18:16.141 018 13265.69 743.49 57303.96 88888.00 2006-01-18 05:18:17.141 018 13266.08 744.11 57305.19 88888.00 2006-01-18 05:18:18.141 018 13266.34 743.99 57304.09 88888.00 2006-01-18 05:18:19.141 018 13266.86 744.36 57304.46 88888.00 2006-01-18 05:18:20.141 018 13266.21 744.86 57304.58 88888.00 2006-01-18 05:18:21.141 018 13265.69 743.87 57304.33 88888.00 2006-01-18 05:18:22.141 018 13266.34 744.61 57304.33 88888.00 2006-01-18 05:18:23.141 018 13265.69 744.49 57304.21 88888.00 2006-01-18 05:18:24.141 018 13266.21 744.49 57304.33 88888.00 2006-01-18 05:18:25.141 018 13266.21 744.61 57304.09 88888.00 2006-01-18 05:18:26.141 018 13266.34 744.73 57304.33 88888.00 2006-01-18 05:18:27.141 018 13266.34 744.11 57304.58 88888.00 2006-01-18 05:18:28.141 018 13265.82 744.49 57304.46 88888.00 2006-01-18 05:18:29.141 018 13265.95 744.24 57305.07 88888.00 2006-01-18 05:18:30.141 018 13266.86 743.99 57303.96 88888.00 2006-01-18 05:18:31.141 018 13266.60 744.73 57303.84 88888.00 2006-01-18 05:18:32.141 018 13266.73 743.74 57304.58 88888.00 2006-01-18 05:18:33.141 018 13265.95 744.36 57304.46 88888.00 2006-01-18 05:18:34.141 018 13265.69 744.36 57304.46 88888.00 2006-01-18 05:18:35.141 018 13266.47 744.24 57304.09 88888.00 2006-01-18 05:18:36.141 018 13267.12 743.99 57304.33 88888.00 2006-01-18 05:18:37.141 018 13266.99 744.49 57304.09 88888.00 2006-01-18 05:18:38.141 018 13266.08 744.98 57303.96 88888.00 2006-01-18 05:18:39.141 018 13266.73 743.99 57304.33 88888.00 2006-01-18 05:18:40.141 018 13266.73 744.61 57304.21 88888.00 2006-01-18 05:18:41.141 018 13267.38 744.11 57303.72 88888.00 2006-01-18 05:18:42.141 018 13266.86 744.11 57304.58 88888.00 2006-01-18 05:18:43.141 018 13267.51 744.11 57304.33 88888.00 2006-01-18 05:18:44.141 018 13266.86 744.11 57304.58 88888.00 2006-01-18 05:18:45.141 018 13266.08 745.23 57304.70 88888.00 2006-01-18 05:18:46.141 018 13266.86 743.99 57304.58 88888.00 2006-01-18 05:18:47.141 018 13267.12 744.61 57303.96 88888.00 2006-01-18 05:18:48.141 018 13267.38 744.49 57304.95 88888.00 2006-01-18 05:18:49.141 018 13266.73 744.61 57304.46 88888.00 2006-01-18 05:18:50.141 018 13267.25 744.36 57304.21 88888.00 2006-01-18 05:18:51.141 018 13267.25 744.36 57304.58 88888.00 2006-01-18 05:18:52.141 018 13267.25 744.73 57304.82 88888.00 2006-01-18 05:18:53.141 018 13267.12 744.98 57303.96 88888.00 2006-01-18 05:18:54.141 018 13266.60 744.73 57304.33 88888.00 2006-01-18 05:18:55.141 018 13266.99 744.86 57304.09 88888.00 2006-01-18 05:18:56.141 018 13267.25 744.86 57305.31 88888.00 2006-01-18 05:18:57.141 018 13267.38 744.73 57305.07 88888.00 2006-01-18 05:18:58.141 018 13267.12 744.73 57304.70 88888.00 2006-01-18 05:18:59.141 018 13267.25 744.98 57304.21 88888.00 2006-01-18 05:19:00.141 018 13267.38 744.73 57304.82 88888.00 2006-01-18 05:19:01.141 018 13267.38 744.49 57304.46 88888.00 2006-01-18 05:19:02.141 018 13267.25 745.35 57304.95 88888.00 2006-01-18 05:19:03.141 018 13267.90 744.98 57304.46 88888.00 2006-01-18 05:19:04.141 018 13267.77 744.36 57304.33 88888.00 2006-01-18 05:19:05.141 018 13267.51 744.61 57304.21 88888.00 2006-01-18 05:19:06.141 018 13267.77 744.73 57304.46 88888.00 2006-01-18 05:19:07.141 018 13267.38 745.23 57304.33 88888.00 2006-01-18 05:19:08.141 018 13267.51 745.48 57304.82 88888.00 2006-01-18 05:19:09.141 018 13267.12 745.72 57304.58 88888.00 2006-01-18 05:19:10.141 018 13267.77 744.73 57305.07 88888.00 2006-01-18 05:19:11.141 018 13266.60 745.23 57304.33 88888.00 2006-01-18 05:19:12.141 018 13267.90 744.49 57305.19 88888.00 2006-01-18 05:19:13.141 018 13267.64 744.73 57305.07 88888.00 2006-01-18 05:19:14.141 018 13267.25 744.86 57304.82 88888.00 2006-01-18 05:19:15.141 018 13267.38 745.10 57305.07 88888.00 2006-01-18 05:19:16.141 018 13267.38 745.23 57305.07 88888.00 2006-01-18 05:19:17.141 018 13268.03 744.86 57304.21 88888.00 2006-01-18 05:19:18.141 018 13267.77 744.49 57304.70 88888.00 2006-01-18 05:19:19.141 018 13268.16 744.73 57304.09 88888.00 2006-01-18 05:19:20.141 018 13268.03 744.73 57304.58 88888.00 2006-01-18 05:19:21.141 018 13268.03 744.86 57304.82 88888.00 2006-01-18 05:19:22.141 018 13268.03 744.98 57304.95 88888.00 2006-01-18 05:19:23.141 018 13268.29 745.10 57304.58 88888.00 2006-01-18 05:19:24.141 018 13267.51 744.98 57304.09 88888.00 2006-01-18 05:19:25.141 018 13267.51 745.48 57305.19 88888.00 2006-01-18 05:19:26.141 018 13268.29 744.73 57305.07 88888.00 2006-01-18 05:19:27.141 018 13267.90 744.24 57304.58 88888.00 2006-01-18 05:19:28.141 018 13267.64 744.49 57304.70 88888.00 2006-01-18 05:19:29.141 018 13268.29 744.49 57305.07 88888.00 2006-01-18 05:19:30.141 018 13267.64 744.49 57304.58 88888.00 2006-01-18 05:19:31.141 018 13267.38 744.61 57305.31 88888.00 2006-01-18 05:19:32.141 018 13267.77 744.61 57305.07 88888.00 2006-01-18 05:19:33.141 018 13267.90 744.86 57304.82 88888.00 2006-01-18 05:19:34.141 018 13268.03 744.73 57304.82 88888.00 2006-01-18 05:19:35.141 018 13268.16 744.24 57304.70 88888.00 2006-01-18 05:19:36.141 018 13267.90 744.49 57304.58 88888.00 2006-01-18 05:19:37.141 018 13267.90 744.49 57304.82 88888.00 2006-01-18 05:19:38.141 018 13267.77 744.61 57304.58 88888.00 2006-01-18 05:19:39.141 018 13267.38 744.86 57305.19 88888.00 2006-01-18 05:19:40.141 018 13268.55 744.49 57304.82 88888.00 2006-01-18 05:19:41.141 018 13268.81 743.74 57304.46 88888.00 2006-01-18 05:19:42.141 018 13267.77 744.24 57304.82 88888.00 2006-01-18 05:19:43.141 018 13268.42 743.87 57304.95 88888.00 2006-01-18 05:19:44.141 018 13267.77 744.49 57304.46 88888.00 2006-01-18 05:19:45.141 018 13267.90 744.36 57304.21 88888.00 2006-01-18 05:19:46.141 018 13268.03 744.36 57305.43 88888.00 2006-01-18 05:19:47.141 018 13267.51 744.11 57304.46 88888.00 2006-01-18 05:19:48.141 018 13267.25 744.24 57304.33 88888.00 2006-01-18 05:19:49.141 018 13267.90 743.74 57304.46 88888.00 2006-01-18 05:19:50.141 018 13267.38 744.61 57304.58 88888.00 2006-01-18 05:19:51.141 018 13267.25 744.61 57304.09 88888.00 2006-01-18 05:19:52.141 018 13267.64 744.11 57304.82 88888.00 2006-01-18 05:19:53.141 018 13266.86 744.98 57304.46 88888.00 2006-01-18 05:19:54.141 018 13267.51 744.61 57304.33 88888.00 2006-01-18 05:19:55.141 018 13267.25 744.36 57305.07 88888.00 2006-01-18 05:19:56.141 018 13267.77 744.11 57304.82 88888.00 2006-01-18 05:19:57.141 018 13267.77 744.36 57304.82 88888.00 2006-01-18 05:19:58.141 018 13267.64 744.98 57304.95 88888.00 2006-01-18 05:19:59.141 018 13267.90 744.49 57304.95 88888.00 2006-01-18 05:20:00.141 018 13267.77 744.73 57304.58 88888.00 2006-01-18 05:20:01.141 018 13266.99 743.99 57304.95 88888.00 2006-01-18 05:20:02.141 018 13268.16 744.61 57304.33 88888.00 2006-01-18 05:20:03.141 018 13267.51 744.86 57304.46 88888.00 2006-01-18 05:20:04.141 018 13267.25 744.98 57305.07 88888.00 2006-01-18 05:20:05.141 018 13267.51 744.11 57304.82 88888.00 2006-01-18 05:20:06.141 018 13267.51 744.61 57304.70 88888.00 2006-01-18 05:20:07.141 018 13267.25 744.73 57305.19 88888.00 2006-01-18 05:20:08.141 018 13267.90 744.73 57304.21 88888.00 2006-01-18 05:20:09.141 018 13267.51 744.49 57304.95 88888.00 2006-01-18 05:20:10.141 018 13267.12 744.36 57304.58 88888.00 2006-01-18 05:20:11.141 018 13266.99 743.99 57304.46 88888.00 2006-01-18 05:20:12.141 018 13267.38 744.98 57304.82 88888.00 2006-01-18 05:20:13.141 018 13268.03 744.86 57304.70 88888.00 2006-01-18 05:20:14.141 018 13266.47 744.36 57304.58 88888.00 2006-01-18 05:20:15.141 018 13267.51 744.73 57305.07 88888.00 2006-01-18 05:20:16.141 018 13267.51 743.74 57304.58 88888.00 2006-01-18 05:20:17.141 018 13267.12 744.11 57304.95 88888.00 2006-01-18 05:20:18.141 018 13266.86 744.98 57304.95 88888.00 2006-01-18 05:20:19.141 018 13267.51 743.99 57304.21 88888.00 2006-01-18 05:20:20.141 018 13266.99 744.36 57304.33 88888.00 2006-01-18 05:20:21.141 018 13267.64 743.99 57304.33 88888.00 2006-01-18 05:20:22.141 018 13266.73 743.99 57304.70 88888.00 2006-01-18 05:20:23.141 018 13267.64 744.61 57304.33 88888.00 2006-01-18 05:20:24.141 018 13267.38 744.24 57304.33 88888.00 2006-01-18 05:20:25.141 018 13267.25 744.61 57304.46 88888.00 2006-01-18 05:20:26.141 018 13266.86 744.24 57304.46 88888.00 2006-01-18 05:20:27.141 018 13266.21 744.36 57304.58 88888.00 2006-01-18 05:20:28.141 018 13266.86 743.99 57304.09 88888.00 2006-01-18 05:20:29.141 018 13267.38 744.61 57304.33 88888.00 2006-01-18 05:20:30.141 018 13267.64 744.86 57304.70 88888.00 2006-01-18 05:20:31.141 018 13266.99 744.49 57304.33 88888.00 2006-01-18 05:20:32.141 018 13267.12 744.86 57304.70 88888.00 2006-01-18 05:20:33.141 018 13267.12 744.61 57304.09 88888.00 2006-01-18 05:20:34.141 018 13267.51 744.49 57304.33 88888.00 2006-01-18 05:20:35.141 018 13267.25 745.10 57304.21 88888.00 2006-01-18 05:20:36.141 018 13267.12 744.73 57304.46 88888.00 2006-01-18 05:20:37.141 018 13267.12 744.73 57304.58 88888.00 2006-01-18 05:20:38.141 018 13266.99 744.73 57304.21 88888.00 2006-01-18 05:20:39.141 018 13266.73 744.98 57303.84 88888.00 2006-01-18 05:20:40.141 018 13266.86 744.11 57304.58 88888.00 2006-01-18 05:20:41.141 018 13267.12 744.24 57304.21 88888.00 2006-01-18 05:20:42.141 018 13266.08 744.73 57304.09 88888.00 2006-01-18 05:20:43.141 018 13266.73 744.86 57304.33 88888.00 2006-01-18 05:20:44.141 018 13266.99 744.24 57304.21 88888.00 2006-01-18 05:20:45.141 018 13266.34 744.73 57304.21 88888.00 2006-01-18 05:20:46.141 018 13266.73 744.49 57303.96 88888.00 2006-01-18 05:20:47.141 018 13266.21 744.36 57304.46 88888.00 2006-01-18 05:20:48.141 018 13266.60 744.61 57304.58 88888.00 2006-01-18 05:20:49.141 018 13266.86 744.49 57304.70 88888.00 2006-01-18 05:20:50.141 018 13266.47 744.86 57304.82 88888.00 2006-01-18 05:20:51.141 018 13266.99 744.36 57304.70 88888.00 2006-01-18 05:20:52.141 018 13266.86 744.61 57303.96 88888.00 2006-01-18 05:20:53.141 018 13265.95 744.61 57304.82 88888.00 2006-01-18 05:20:54.141 018 13266.86 744.49 57303.48 88888.00 2006-01-18 05:20:55.141 018 13266.99 744.61 57303.84 88888.00 2006-01-18 05:20:56.141 018 13266.99 744.49 57303.84 88888.00 2006-01-18 05:20:57.141 018 13266.47 744.61 57303.84 88888.00 2006-01-18 05:20:58.141 018 13266.08 744.11 57303.60 88888.00 2006-01-18 05:20:59.141 018 13266.47 744.86 57304.46 88888.00 2006-01-18 05:21:00.141 018 13266.99 743.87 57304.46 88888.00 2006-01-18 05:21:01.141 018 13267.12 744.86 57304.33 88888.00 2006-01-18 05:21:02.141 018 13266.86 744.86 57303.96 88888.00 2006-01-18 05:21:03.141 018 13266.34 744.11 57303.96 88888.00 2006-01-18 05:21:04.141 018 13266.08 744.24 57303.60 88888.00 2006-01-18 05:21:05.141 018 13266.21 744.49 57304.09 88888.00 2006-01-18 05:21:06.141 018 13266.73 744.24 57303.72 88888.00 2006-01-18 05:21:07.141 018 13266.47 744.36 57304.46 88888.00 2006-01-18 05:21:08.141 018 13266.08 744.36 57304.21 88888.00 2006-01-18 05:21:09.141 018 13266.21 744.86 57303.96 88888.00 2006-01-18 05:21:10.141 018 13266.21 744.49 57302.99 88888.00 2006-01-18 05:21:11.141 018 13266.47 744.98 57304.21 88888.00 2006-01-18 05:21:12.141 018 13266.86 744.24 57303.72 88888.00 2006-01-18 05:21:13.141 018 13266.47 744.86 57304.46 88888.00 2006-01-18 05:21:14.141 018 13266.34 744.49 57304.70 88888.00 2006-01-18 05:21:15.141 018 13266.21 744.24 57303.96 88888.00 2006-01-18 05:21:16.141 018 13266.73 744.61 57303.96 88888.00 2006-01-18 05:21:17.141 018 13266.60 744.73 57304.09 88888.00 2006-01-18 05:21:18.141 018 13266.34 744.86 57304.46 88888.00 2006-01-18 05:21:19.141 018 13265.69 744.73 57304.09 88888.00 2006-01-18 05:21:20.141 018 13266.47 744.11 57304.09 88888.00 2006-01-18 05:21:21.141 018 13266.21 744.49 57304.33 88888.00 2006-01-18 05:21:22.141 018 13266.08 744.73 57303.96 88888.00 2006-01-18 05:21:23.141 018 13265.95 744.24 57304.21 88888.00 2006-01-18 05:21:24.141 018 13265.95 743.99 57304.33 88888.00 2006-01-18 05:21:25.141 018 13266.34 743.99 57304.33 88888.00 2006-01-18 05:21:26.141 018 13265.82 743.99 57304.21 88888.00 2006-01-18 05:21:27.141 018 13266.86 744.86 57303.96 88888.00 2006-01-18 05:21:28.141 018 13266.34 744.49 57303.23 88888.00 2006-01-18 05:21:29.141 018 13265.43 744.36 57304.21 88888.00 2006-01-18 05:21:30.141 018 13266.60 744.61 57303.84 88888.00 2006-01-18 05:21:31.141 018 13266.60 744.11 57304.09 88888.00 2006-01-18 05:21:32.141 018 13265.69 744.86 57303.96 88888.00 2006-01-18 05:21:33.141 018 13265.69 744.49 57304.46 88888.00 2006-01-18 05:21:34.141 018 13266.60 744.49 57303.96 88888.00 2006-01-18 05:21:35.140 018 13265.95 743.74 57303.84 88888.00 2006-01-18 05:21:36.140 018 13266.08 744.24 57303.60 88888.00 2006-01-18 05:21:37.140 018 13266.47 745.10 57303.60 88888.00 2006-01-18 05:21:38.140 018 13265.69 744.73 57304.70 88888.00 2006-01-18 05:21:39.140 018 13265.30 744.24 57303.72 88888.00 2006-01-18 05:21:40.140 018 13266.34 743.49 57303.72 88888.00 2006-01-18 05:21:41.140 018 13266.21 744.11 57303.60 88888.00 2006-01-18 05:21:42.140 018 13265.82 744.11 57303.72 88888.00 2006-01-18 05:21:43.140 018 13266.21 743.87 57303.36 88888.00 2006-01-18 05:21:44.140 018 13265.95 744.24 57303.60 88888.00 2006-01-18 05:21:45.140 018 13265.56 743.74 57304.09 88888.00 2006-01-18 05:21:46.140 018 13265.95 744.11 57303.36 88888.00 2006-01-18 05:21:47.140 018 13265.69 743.99 57303.60 88888.00 2006-01-18 05:21:48.140 018 13266.47 743.99 57303.72 88888.00 2006-01-18 05:21:49.140 018 13266.34 744.49 57303.48 88888.00 2006-01-18 05:21:50.140 018 13265.82 744.11 57303.96 88888.00 2006-01-18 05:21:51.140 018 13264.52 743.99 57304.09 88888.00 2006-01-18 05:21:52.140 018 13265.95 743.62 57303.84 88888.00 2006-01-18 05:21:53.140 018 13265.56 744.49 57304.09 88888.00 2006-01-18 05:21:54.140 018 13265.56 744.24 57303.84 88888.00 2006-01-18 05:21:55.140 018 13265.30 743.74 57303.60 88888.00 2006-01-18 05:21:56.140 018 13266.08 743.87 57303.60 88888.00 2006-01-18 05:21:57.140 018 13266.47 744.11 57303.84 88888.00 2006-01-18 05:21:58.140 018 13265.56 744.49 57304.09 88888.00 2006-01-18 05:21:59.140 018 13266.08 743.62 57303.96 88888.00 2006-01-18 05:22:00.140 018 13265.82 743.99 57303.48 88888.00 2006-01-18 05:22:01.140 018 13265.82 744.49 57303.60 88888.00 2006-01-18 05:22:02.140 018 13266.21 744.61 57303.60 88888.00 2006-01-18 05:22:03.140 018 13265.43 744.11 57303.60 88888.00 2006-01-18 05:22:04.140 018 13265.69 743.99 57304.09 88888.00 2006-01-18 05:22:05.140 018 13265.43 743.62 57303.60 88888.00 2006-01-18 05:22:06.140 018 13266.34 743.87 57303.48 88888.00 2006-01-18 05:22:07.140 018 13265.82 744.36 57304.21 88888.00 2006-01-18 05:22:08.140 018 13266.08 744.36 57303.84 88888.00 2006-01-18 05:22:09.140 018 13265.56 744.24 57302.99 88888.00 2006-01-18 05:22:10.140 018 13265.56 743.99 57303.72 88888.00 2006-01-18 05:22:11.140 018 13265.17 744.49 57303.96 88888.00 2006-01-18 05:22:12.140 018 13265.82 743.74 57303.84 88888.00 2006-01-18 05:22:13.140 018 13265.43 743.87 57302.99 88888.00 2006-01-18 05:22:14.140 018 13265.43 743.87 57303.60 88888.00 2006-01-18 05:22:15.140 018 13266.34 743.99 57303.84 88888.00 2006-01-18 05:22:16.140 018 13265.82 744.98 57303.84 88888.00 2006-01-18 05:22:17.140 018 13265.82 743.87 57303.11 88888.00 2006-01-18 05:22:18.140 018 13265.82 744.36 57303.84 88888.00 2006-01-18 05:22:19.140 018 13265.95 743.99 57304.09 88888.00 2006-01-18 05:22:20.140 018 13266.08 743.87 57303.11 88888.00 2006-01-18 05:22:21.140 018 13265.17 743.99 57303.96 88888.00 2006-01-18 05:22:22.140 018 13266.08 743.49 57304.09 88888.00 2006-01-18 05:22:23.140 018 13266.08 744.24 57303.96 88888.00 2006-01-18 05:22:24.140 018 13265.30 744.36 57303.48 88888.00 2006-01-18 05:22:25.140 018 13265.43 743.74 57303.72 88888.00 2006-01-18 05:22:26.140 018 13265.95 743.62 57303.84 88888.00 2006-01-18 05:22:27.140 018 13265.17 743.74 57304.21 88888.00 2006-01-18 05:22:28.140 018 13265.95 743.87 57303.60 88888.00 2006-01-18 05:22:29.140 018 13266.47 744.11 57303.36 88888.00 2006-01-18 05:22:30.140 018 13266.47 744.11 57303.72 88888.00 2006-01-18 05:22:31.140 018 13265.82 743.87 57303.23 88888.00 2006-01-18 05:22:32.140 018 13266.60 743.49 57304.09 88888.00 2006-01-18 05:22:33.140 018 13265.43 743.74 57304.21 88888.00 2006-01-18 05:22:34.140 018 13265.69 743.49 57303.11 88888.00 2006-01-18 05:22:35.140 018 13265.69 743.74 57302.99 88888.00 2006-01-18 05:22:36.140 018 13265.69 743.49 57303.60 88888.00 2006-01-18 05:22:37.140 018 13266.21 743.62 57303.11 88888.00 2006-01-18 05:22:38.140 018 13265.56 743.99 57303.11 88888.00 2006-01-18 05:22:39.140 018 13266.21 744.24 57303.84 88888.00 2006-01-18 05:22:40.140 018 13265.69 743.62 57303.60 88888.00 2006-01-18 05:22:41.140 018 13265.56 743.99 57302.99 88888.00 2006-01-18 05:22:42.140 018 13265.95 743.25 57303.36 88888.00 2006-01-18 05:22:43.140 018 13266.08 743.62 57303.48 88888.00 2006-01-18 05:22:44.140 018 13265.43 743.87 57303.36 88888.00 2006-01-18 05:22:45.140 018 13265.56 744.24 57303.60 88888.00 2006-01-18 05:22:46.140 018 13265.56 744.11 57303.48 88888.00 2006-01-18 05:22:47.140 018 13265.43 744.49 57303.36 88888.00 2006-01-18 05:22:48.140 018 13265.82 743.99 57303.48 88888.00 2006-01-18 05:22:49.140 018 13266.21 744.36 57302.99 88888.00 2006-01-18 05:22:50.140 018 13265.95 744.61 57303.72 88888.00 2006-01-18 05:22:51.140 018 13265.95 743.87 57303.48 88888.00 2006-01-18 05:22:52.140 018 13266.21 743.37 57303.11 88888.00 2006-01-18 05:22:53.140 018 13265.43 743.37 57303.84 88888.00 2006-01-18 05:22:54.140 018 13265.56 744.61 57303.23 88888.00 2006-01-18 05:22:55.140 018 13265.56 743.74 57303.84 88888.00 2006-01-18 05:22:56.140 018 13266.08 743.12 57303.72 88888.00 2006-01-18 05:22:57.140 018 13265.30 744.11 57303.23 88888.00 2006-01-18 05:22:58.140 018 13265.30 744.49 57302.99 88888.00 2006-01-18 05:22:59.140 018 13265.17 744.24 57303.84 88888.00 2006-01-18 05:23:00.140 018 13265.17 743.62 57303.11 88888.00 2006-01-18 05:23:01.140 018 13265.95 743.99 57303.48 88888.00 2006-01-18 05:23:02.140 018 13265.82 743.74 57303.11 88888.00 2006-01-18 05:23:03.140 018 13265.95 743.25 57302.99 88888.00 2006-01-18 05:23:04.140 018 13265.56 743.99 57303.60 88888.00 2006-01-18 05:23:05.140 018 13265.56 743.49 57303.72 88888.00 2006-01-18 05:23:06.140 018 13265.04 743.87 57303.36 88888.00 2006-01-18 05:23:07.140 018 13265.56 743.99 57303.60 88888.00 2006-01-18 05:23:08.140 018 13265.69 744.36 57303.96 88888.00 2006-01-18 05:23:09.140 018 13265.04 743.87 57303.72 88888.00 2006-01-18 05:23:10.140 018 13265.30 744.11 57303.84 88888.00 2006-01-18 05:23:11.140 018 13266.08 743.62 57302.62 88888.00 2006-01-18 05:23:12.140 018 13265.69 743.62 57303.60 88888.00 2006-01-18 05:23:13.140 018 13265.82 744.49 57303.11 88888.00 2006-01-18 05:23:14.140 018 13265.30 744.36 57302.99 88888.00 2006-01-18 05:23:15.140 018 13265.04 744.86 57303.60 88888.00 2006-01-18 05:23:16.140 018 13265.56 744.36 57303.11 88888.00 2006-01-18 05:23:17.140 018 13265.17 744.11 57303.48 88888.00 2006-01-18 05:23:18.140 018 13265.69 744.86 57303.36 88888.00 2006-01-18 05:23:19.140 018 13265.69 744.98 57303.11 88888.00 2006-01-18 05:23:20.140 018 13265.43 744.24 57303.60 88888.00 2006-01-18 05:23:21.140 018 13265.82 744.11 57303.11 88888.00 2006-01-18 05:23:22.140 018 13265.56 745.10 57303.72 88888.00 2006-01-18 05:23:23.140 018 13265.69 744.24 57302.50 88888.00 2006-01-18 05:23:24.140 018 13266.08 744.24 57303.48 88888.00 2006-01-18 05:23:25.140 018 13265.69 744.36 57303.11 88888.00 2006-01-18 05:23:26.140 018 13265.95 744.73 57304.21 88888.00 2006-01-18 05:23:27.140 018 13266.08 744.49 57303.36 88888.00 2006-01-18 05:23:28.140 018 13265.95 744.49 57303.60 88888.00 2006-01-18 05:23:29.140 018 13265.82 744.73 57303.11 88888.00 2006-01-18 05:23:30.140 018 13265.82 745.23 57303.48 88888.00 2006-01-18 05:23:31.140 018 13265.69 744.61 57303.72 88888.00 2006-01-18 05:23:32.140 018 13265.43 744.36 57303.48 88888.00 2006-01-18 05:23:33.140 018 13266.34 744.11 57303.36 88888.00 2006-01-18 05:23:34.140 018 13265.43 744.98 57303.48 88888.00 2006-01-18 05:23:35.140 018 13266.34 744.61 57303.60 88888.00 2006-01-18 05:23:36.140 018 13266.47 744.49 57303.23 88888.00 2006-01-18 05:23:37.140 018 13265.69 744.98 57303.84 88888.00 2006-01-18 05:23:38.140 018 13265.69 744.73 57302.99 88888.00 2006-01-18 05:23:39.140 018 13265.95 744.49 57303.48 88888.00 2006-01-18 05:23:40.140 018 13265.95 744.98 57303.96 88888.00 2006-01-18 05:23:41.140 018 13266.21 745.10 57303.96 88888.00 2006-01-18 05:23:42.140 018 13265.95 745.23 57304.21 88888.00 2006-01-18 05:23:43.140 018 13265.69 744.86 57303.72 88888.00 2006-01-18 05:23:44.140 018 13265.56 744.98 57303.48 88888.00 2006-01-18 05:23:45.140 018 13266.34 744.86 57303.72 88888.00 2006-01-18 05:23:46.140 018 13266.47 745.10 57303.72 88888.00 2006-01-18 05:23:47.140 018 13266.99 745.48 57303.84 88888.00 2006-01-18 05:23:48.140 018 13265.69 745.97 57303.72 88888.00 2006-01-18 05:23:49.140 018 13265.69 745.35 57303.84 88888.00 2006-01-18 05:23:50.140 018 13266.08 745.60 57304.09 88888.00 2006-01-18 05:23:51.140 018 13265.82 745.23 57303.60 88888.00 2006-01-18 05:23:52.140 018 13266.86 745.23 57303.23 88888.00 2006-01-18 05:23:53.140 018 13266.21 745.23 57303.23 88888.00 2006-01-18 05:23:54.140 018 13267.38 745.48 57303.84 88888.00 2006-01-18 05:23:55.140 018 13266.99 745.60 57303.23 88888.00 2006-01-18 05:23:56.140 018 13267.38 745.10 57303.84 88888.00 2006-01-18 05:23:57.140 018 13266.08 745.35 57304.09 88888.00 2006-01-18 05:23:58.140 018 13267.25 744.98 57303.84 88888.00 2006-01-18 05:23:59.140 018 13267.12 745.85 57303.60 88888.00 2006-01-18 05:24:00.140 018 13266.73 744.86 57303.96 88888.00 2006-01-18 05:24:01.140 018 13266.47 744.73 57304.09 88888.00 2006-01-18 05:24:02.140 018 13267.12 744.73 57303.60 88888.00 2006-01-18 05:24:03.140 018 13267.64 744.73 57303.96 88888.00 2006-01-18 05:24:04.140 018 13266.99 745.35 57302.99 88888.00 2006-01-18 05:24:05.140 018 13265.95 745.35 57304.09 88888.00 2006-01-18 05:24:06.140 018 13267.12 745.60 57302.99 88888.00 2006-01-18 05:24:07.140 018 13267.12 745.60 57303.60 88888.00 2006-01-18 05:24:08.140 018 13266.47 745.23 57303.60 88888.00 2006-01-18 05:24:09.140 018 13266.99 745.85 57303.84 88888.00 2006-01-18 05:24:10.140 018 13267.38 745.35 57303.36 88888.00 2006-01-18 05:24:11.140 018 13266.86 745.23 57303.48 88888.00 2006-01-18 05:24:12.140 018 13267.12 744.73 57303.36 88888.00 2006-01-18 05:24:13.140 018 13267.12 745.48 57303.48 88888.00 2006-01-18 05:24:14.140 018 13266.73 746.10 57303.96 88888.00 2006-01-18 05:24:15.140 018 13267.25 744.73 57303.84 88888.00 2006-01-18 05:24:16.140 018 13266.73 744.86 57303.84 88888.00 2006-01-18 05:24:17.140 018 13266.73 744.61 57303.48 88888.00 2006-01-18 05:24:18.140 018 13266.60 744.61 57303.96 88888.00 2006-01-18 05:24:19.140 018 13266.73 744.73 57303.84 88888.00 2006-01-18 05:24:20.140 018 13266.86 745.48 57303.96 88888.00 2006-01-18 05:24:21.140 018 13267.51 744.98 57303.72 88888.00 2006-01-18 05:24:22.140 018 13267.12 745.35 57303.48 88888.00 2006-01-18 05:24:23.140 018 13266.34 745.23 57303.11 88888.00 2006-01-18 05:24:24.140 018 13267.64 744.36 57303.48 88888.00 2006-01-18 05:24:25.140 018 13267.12 744.61 57303.48 88888.00 2006-01-18 05:24:26.140 018 13266.86 744.98 57304.33 88888.00 2006-01-18 05:24:27.140 018 13267.64 745.23 57302.74 88888.00 2006-01-18 05:24:28.140 018 13266.99 744.73 57303.84 88888.00 2006-01-18 05:24:29.140 018 13267.25 744.61 57303.48 88888.00 2006-01-18 05:24:30.140 018 13266.47 744.61 57303.84 88888.00 2006-01-18 05:24:31.140 018 13266.86 744.98 57303.72 88888.00 2006-01-18 05:24:32.140 018 13267.38 745.10 57303.36 88888.00 2006-01-18 05:24:33.140 018 13267.25 745.60 57303.84 88888.00 2006-01-18 05:24:34.140 018 13266.73 745.35 57302.99 88888.00 2006-01-18 05:24:35.140 018 13267.38 744.98 57303.96 88888.00 2006-01-18 05:24:36.140 018 13267.38 744.86 57303.72 88888.00 2006-01-18 05:24:37.140 018 13267.25 745.60 57303.60 88888.00 2006-01-18 05:24:38.140 018 13267.51 745.85 57303.84 88888.00 2006-01-18 05:24:39.140 018 13266.60 745.10 57303.23 88888.00 2006-01-18 05:24:40.140 018 13266.73 744.61 57304.09 88888.00 2006-01-18 05:24:41.140 018 13267.64 745.10 57304.09 88888.00 2006-01-18 05:24:42.140 018 13266.86 745.23 57303.36 88888.00 2006-01-18 05:24:43.140 018 13266.86 744.98 57302.74 88888.00 2006-01-18 05:24:44.140 018 13267.38 744.73 57303.11 88888.00 2006-01-18 05:24:45.140 018 13267.25 744.86 57303.96 88888.00 2006-01-18 05:24:46.140 018 13266.99 744.73 57303.72 88888.00 2006-01-18 05:24:47.140 018 13266.86 744.86 57303.84 88888.00 2006-01-18 05:24:48.140 018 13266.73 744.86 57303.11 88888.00 2006-01-18 05:24:49.140 018 13267.38 744.73 57303.48 88888.00 2006-01-18 05:24:50.140 018 13267.64 744.36 57303.36 88888.00 2006-01-18 05:24:51.140 018 13267.51 744.86 57303.36 88888.00 2006-01-18 05:24:52.140 018 13266.99 744.73 57303.48 88888.00 2006-01-18 05:24:53.140 018 13266.86 744.73 57303.11 88888.00 2006-01-18 05:24:54.140 018 13267.12 744.86 57303.36 88888.00 2006-01-18 05:24:55.140 018 13266.60 744.98 57303.36 88888.00 2006-01-18 05:24:56.140 018 13266.60 744.61 57303.84 88888.00 2006-01-18 05:24:57.140 018 13266.73 744.73 57303.23 88888.00 2006-01-18 05:24:58.140 018 13266.99 744.61 57303.84 88888.00 2006-01-18 05:24:59.140 018 13266.86 744.24 57303.36 88888.00 2006-01-18 05:25:00.140 018 13266.86 744.49 57303.23 88888.00 2006-01-18 05:25:01.140 018 13267.51 745.10 57302.62 88888.00 2006-01-18 05:25:02.140 018 13266.86 744.11 57302.74 88888.00 2006-01-18 05:25:03.140 018 13267.25 744.61 57303.60 88888.00 2006-01-18 05:25:04.140 018 13266.73 744.61 57303.11 88888.00 2006-01-18 05:25:05.140 018 13266.60 744.73 57303.60 88888.00 2006-01-18 05:25:06.140 018 13266.21 744.98 57303.11 88888.00 2006-01-18 05:25:07.140 018 13265.95 744.73 57302.87 88888.00 2006-01-18 05:25:08.140 018 13265.95 744.11 57302.87 88888.00 2006-01-18 05:25:09.140 018 13266.47 744.86 57302.99 88888.00 2006-01-18 05:25:10.140 018 13266.21 744.11 57303.60 88888.00 2006-01-18 05:25:11.140 018 13265.95 744.36 57303.11 88888.00 2006-01-18 05:25:12.140 018 13266.47 744.24 57302.62 88888.00 2006-01-18 05:25:13.140 018 13266.47 744.73 57302.99 88888.00 2006-01-18 05:25:14.140 018 13265.95 744.24 57302.38 88888.00 2006-01-18 05:25:15.140 018 13266.73 744.24 57303.23 88888.00 2006-01-18 05:25:16.140 018 13266.73 744.11 57303.36 88888.00 2006-01-18 05:25:17.140 018 13266.34 744.98 57303.23 88888.00 2006-01-18 05:25:18.140 018 13266.73 744.49 57303.11 88888.00 2006-01-18 05:25:19.140 018 13266.08 743.87 57302.99 88888.00 2006-01-18 05:25:20.140 018 13266.60 744.61 57303.48 88888.00 2006-01-18 05:25:21.140 018 13266.73 744.61 57302.87 88888.00 2006-01-18 05:25:22.140 018 13266.60 744.49 57302.62 88888.00 2006-01-18 05:25:23.140 018 13266.73 744.98 57303.23 88888.00 2006-01-18 05:25:24.140 018 13266.34 744.11 57303.23 88888.00 2006-01-18 05:25:25.140 018 13266.08 744.24 57302.87 88888.00 2006-01-18 05:25:26.140 018 13266.47 744.11 57302.62 88888.00 2006-01-18 05:25:27.140 018 13266.73 744.86 57302.74 88888.00 2006-01-18 05:25:28.140 018 13266.47 743.62 57303.60 88888.00 2006-01-18 05:25:29.140 018 13265.95 743.99 57302.25 88888.00 2006-01-18 05:25:30.140 018 13266.73 743.99 57303.60 88888.00 2006-01-18 05:25:31.140 018 13266.86 743.99 57302.50 88888.00 2006-01-18 05:25:32.140 018 13266.60 743.74 57302.01 88888.00 2006-01-18 05:25:33.140 018 13266.47 743.62 57302.13 88888.00 2006-01-18 05:25:34.140 018 13266.21 744.11 57302.25 88888.00 2006-01-18 05:25:35.140 018 13266.99 744.11 57302.62 88888.00 2006-01-18 05:25:36.140 018 13266.21 743.74 57302.38 88888.00 2006-01-18 05:25:37.140 018 13266.73 743.25 57302.74 88888.00 2006-01-18 05:25:38.140 018 13266.86 743.87 57302.50 88888.00 2006-01-18 05:25:39.140 018 13266.86 743.99 57302.13 88888.00 2006-01-18 05:25:40.140 018 13266.34 743.87 57302.62 88888.00 2006-01-18 05:25:41.140 018 13266.08 743.12 57302.50 88888.00 2006-01-18 05:25:42.140 018 13267.25 743.99 57302.50 88888.00 2006-01-18 05:25:43.140 018 13267.38 743.99 57302.38 88888.00 2006-01-18 05:25:44.140 018 13266.60 743.87 57301.77 88888.00 2006-01-18 05:25:45.140 018 13266.86 743.87 57302.50 88888.00 2006-01-18 05:25:46.140 018 13266.47 743.74 57302.25 88888.00 2006-01-18 05:25:47.140 018 13266.21 743.62 57302.38 88888.00 2006-01-18 05:25:48.140 018 13265.95 743.74 57301.89 88888.00 2006-01-18 05:25:49.140 018 13266.73 743.74 57303.23 88888.00 2006-01-18 05:25:50.140 018 13265.95 743.87 57302.38 88888.00 2006-01-18 05:25:51.140 018 13266.47 743.87 57302.99 88888.00 2006-01-18 05:25:52.140 018 13267.25 743.74 57301.89 88888.00 2006-01-18 05:25:53.140 018 13266.47 744.24 57302.01 88888.00 2006-01-18 05:25:54.140 018 13266.34 743.37 57302.62 88888.00 2006-01-18 05:25:55.140 018 13266.86 743.99 57301.89 88888.00 2006-01-18 05:25:56.140 018 13266.60 744.86 57302.25 88888.00 2006-01-18 05:25:57.140 018 13266.60 744.11 57302.62 88888.00 2006-01-18 05:25:58.140 018 13266.73 743.87 57302.62 88888.00 2006-01-18 05:25:59.140 018 13266.86 743.99 57302.38 88888.00 2006-01-18 05:26:00.140 018 13266.99 743.00 57302.99 88888.00 2006-01-18 05:26:01.140 018 13266.86 743.49 57302.38 88888.00 2006-01-18 05:26:02.140 018 13266.73 744.24 57302.13 88888.00 2006-01-18 05:26:03.140 018 13266.73 743.99 57303.11 88888.00 2006-01-18 05:26:04.140 018 13266.73 743.74 57302.50 88888.00 2006-01-18 05:26:05.140 018 13267.12 743.87 57302.99 88888.00 2006-01-18 05:26:06.140 018 13267.12 744.11 57302.25 88888.00 2006-01-18 05:26:07.140 018 13266.73 744.24 57302.13 88888.00 2006-01-18 05:26:08.140 018 13266.34 744.11 57301.89 88888.00 2006-01-18 05:26:09.140 018 13267.12 743.99 57303.11 88888.00 2006-01-18 05:26:10.140 018 13266.34 743.49 57301.89 88888.00 2006-01-18 05:26:11.140 018 13267.64 744.11 57302.38 88888.00 2006-01-18 05:26:12.140 018 13267.12 743.49 57303.11 88888.00 2006-01-18 05:26:13.140 018 13266.34 744.11 57303.11 88888.00 2006-01-18 05:26:14.140 018 13266.86 743.99 57302.38 88888.00 2006-01-18 05:26:15.140 018 13266.86 743.49 57302.38 88888.00 2006-01-18 05:26:16.140 018 13266.60 743.25 57302.38 88888.00 2006-01-18 05:26:17.140 018 13267.51 743.74 57302.13 88888.00 2006-01-18 05:26:18.140 018 13266.86 743.37 57301.77 88888.00 2006-01-18 05:26:19.140 018 13267.51 743.49 57301.77 88888.00 2006-01-18 05:26:20.140 018 13267.38 743.12 57302.50 88888.00 2006-01-18 05:26:21.140 018 13266.86 743.99 57302.01 88888.00 2006-01-18 05:26:22.140 018 13267.25 743.74 57302.38 88888.00 2006-01-18 05:26:23.140 018 13267.12 743.74 57302.50 88888.00 2006-01-18 05:26:24.140 018 13266.86 743.74 57302.50 88888.00 2006-01-18 05:26:25.140 018 13266.86 744.36 57302.01 88888.00 2006-01-18 05:26:26.140 018 13267.38 743.37 57302.62 88888.00 2006-01-18 05:26:27.140 018 13267.64 743.87 57302.62 88888.00 2006-01-18 05:26:28.140 018 13267.38 743.12 57301.64 88888.00 2006-01-18 05:26:29.140 018 13267.12 743.25 57302.50 88888.00 2006-01-18 05:26:30.140 018 13267.38 743.74 57302.50 88888.00 2006-01-18 05:26:31.140 018 13266.86 744.24 57302.62 88888.00 2006-01-18 05:26:32.140 018 13266.73 743.49 57302.87 88888.00 2006-01-18 05:26:33.140 018 13266.73 743.74 57302.01 88888.00 2006-01-18 05:26:34.140 018 13267.38 743.62 57302.25 88888.00 2006-01-18 05:26:35.140 018 13266.86 743.49 57301.89 88888.00 2006-01-18 05:26:36.140 018 13266.34 743.62 57302.25 88888.00 2006-01-18 05:26:37.140 018 13266.73 743.62 57302.25 88888.00 2006-01-18 05:26:38.140 018 13266.99 743.49 57302.99 88888.00 2006-01-18 05:26:39.140 018 13267.12 744.36 57302.50 88888.00 2006-01-18 05:26:40.140 018 13266.34 743.12 57301.89 88888.00 2006-01-18 05:26:41.140 018 13267.25 744.24 57302.25 88888.00 2006-01-18 05:26:42.140 018 13267.38 743.12 57302.50 88888.00 2006-01-18 05:26:43.140 018 13266.73 743.25 57303.23 88888.00 2006-01-18 05:26:44.140 018 13266.86 743.62 57302.38 88888.00 2006-01-18 05:26:45.140 018 13267.38 743.62 57301.64 88888.00 2006-01-18 05:26:46.140 018 13267.12 743.99 57301.64 88888.00 2006-01-18 05:26:47.140 018 13266.73 744.11 57301.77 88888.00 2006-01-18 05:26:48.140 018 13266.86 743.74 57302.25 88888.00 2006-01-18 05:26:49.140 018 13266.73 743.62 57302.13 88888.00 2006-01-18 05:26:50.140 018 13267.51 743.74 57302.13 88888.00 2006-01-18 05:26:51.140 018 13266.86 743.99 57302.13 88888.00 2006-01-18 05:26:52.140 018 13267.25 743.99 57302.25 88888.00 2006-01-18 05:26:53.140 018 13267.51 744.24 57302.74 88888.00 2006-01-18 05:26:54.140 018 13266.73 742.75 57301.77 88888.00 2006-01-18 05:26:55.140 018 13267.38 743.74 57302.13 88888.00 2006-01-18 05:26:56.140 018 13266.86 744.36 57301.52 88888.00 2006-01-18 05:26:57.140 018 13267.25 743.99 57302.38 88888.00 2006-01-18 05:26:58.140 018 13267.12 744.24 57302.62 88888.00 2006-01-18 05:26:59.140 018 13267.38 743.25 57302.38 88888.00 2006-01-18 05:27:00.140 018 13267.12 743.74 57301.77 88888.00 2006-01-18 05:27:01.140 018 13267.38 743.62 57302.38 88888.00 2006-01-18 05:27:02.140 018 13267.64 743.12 57302.38 88888.00 2006-01-18 05:27:03.140 018 13267.38 743.99 57302.62 88888.00 2006-01-18 05:27:04.140 018 13267.25 743.74 57302.25 88888.00 2006-01-18 05:27:05.140 018 13266.86 743.99 57302.25 88888.00 2006-01-18 05:27:06.140 018 13266.99 743.99 57302.38 88888.00 2006-01-18 05:27:07.140 018 13267.25 743.87 57302.25 88888.00 2006-01-18 05:27:08.140 018 13266.99 743.49 57301.52 88888.00 2006-01-18 05:27:09.140 018 13267.25 744.11 57302.38 88888.00 2006-01-18 05:27:10.140 018 13267.51 743.74 57302.38 88888.00 2006-01-18 05:27:11.140 018 13267.64 743.74 57303.23 88888.00 2006-01-18 05:27:12.140 018 13267.64 743.12 57302.25 88888.00 2006-01-18 05:27:13.140 018 13267.51 743.62 57302.25 88888.00 2006-01-18 05:27:14.140 018 13267.64 744.49 57302.50 88888.00 2006-01-18 05:27:15.140 018 13267.38 744.36 57301.77 88888.00 2006-01-18 05:27:16.140 018 13267.77 743.37 57302.25 88888.00 2006-01-18 05:27:17.140 018 13266.86 743.49 57302.50 88888.00 2006-01-18 05:27:18.140 018 13268.29 743.74 57302.62 88888.00 2006-01-18 05:27:19.140 018 13267.38 744.36 57302.74 88888.00 2006-01-18 05:27:20.140 018 13266.99 743.99 57302.38 88888.00 2006-01-18 05:27:21.140 018 13267.64 744.24 57302.74 88888.00 2006-01-18 05:27:22.140 018 13267.77 744.61 57302.62 88888.00 2006-01-18 05:27:23.140 018 13267.77 744.36 57302.25 88888.00 2006-01-18 05:27:24.140 018 13267.77 744.49 57302.74 88888.00 2006-01-18 05:27:25.140 018 13267.38 743.99 57302.01 88888.00 2006-01-18 05:27:26.140 018 13267.77 743.74 57302.25 88888.00 2006-01-18 05:27:27.140 018 13267.51 744.86 57302.25 88888.00 2006-01-18 05:27:28.140 018 13267.77 744.36 57302.38 88888.00 2006-01-18 05:27:29.140 018 13267.90 743.87 57302.74 88888.00 2006-01-18 05:27:30.140 018 13266.60 744.24 57301.64 88888.00 2006-01-18 05:27:31.140 018 13267.64 744.24 57302.62 88888.00 2006-01-18 05:27:32.140 018 13268.29 744.61 57302.87 88888.00 2006-01-18 05:27:33.140 018 13268.68 743.74 57302.87 88888.00 2006-01-18 05:27:34.140 018 13267.77 743.87 57302.50 88888.00 2006-01-18 05:27:35.140 018 13267.38 743.87 57301.64 88888.00 2006-01-18 05:27:36.140 018 13268.03 744.36 57302.25 88888.00 2006-01-18 05:27:37.140 018 13268.29 743.99 57302.50 88888.00 2006-01-18 05:27:38.140 018 13267.38 744.49 57302.38 88888.00 2006-01-18 05:27:39.140 018 13267.64 743.74 57302.38 88888.00 2006-01-18 05:27:40.140 018 13267.64 744.11 57302.87 88888.00 2006-01-18 05:27:41.140 018 13267.90 744.36 57302.62 88888.00 2006-01-18 05:27:42.140 018 13267.77 744.36 57302.62 88888.00 2006-01-18 05:27:43.140 018 13267.77 743.99 57302.74 88888.00 2006-01-18 05:27:44.140 018 13268.16 743.99 57302.38 88888.00 2006-01-18 05:27:45.140 018 13268.16 743.99 57302.62 88888.00 2006-01-18 05:27:46.140 018 13267.51 743.87 57302.62 88888.00 2006-01-18 05:27:47.140 018 13268.16 744.11 57302.50 88888.00 2006-01-18 05:27:48.140 018 13267.90 744.49 57303.48 88888.00 2006-01-18 05:27:49.140 018 13269.07 744.61 57302.25 88888.00 2006-01-18 05:27:50.140 018 13268.03 744.61 57303.36 88888.00 2006-01-18 05:27:51.140 018 13267.77 744.73 57302.74 88888.00 2006-01-18 05:27:52.140 018 13267.90 744.24 57302.01 88888.00 2006-01-18 05:27:53.140 018 13268.42 743.62 57302.99 88888.00 2006-01-18 05:27:54.140 018 13268.55 744.36 57302.25 88888.00 2006-01-18 05:27:55.140 018 13267.77 743.87 57302.38 88888.00 2006-01-18 05:27:56.140 018 13268.94 744.24 57302.62 88888.00 2006-01-18 05:27:57.140 018 13268.42 744.49 57303.23 88888.00 2006-01-18 05:27:58.140 018 13268.68 744.49 57302.87 88888.00 2006-01-18 05:27:59.140 018 13268.16 744.73 57302.74 88888.00 2006-01-18 05:28:00.140 018 13268.16 744.49 57302.74 88888.00 2006-01-18 05:28:01.140 018 13268.29 744.36 57302.38 88888.00 2006-01-18 05:28:02.140 018 13268.42 744.49 57302.62 88888.00 2006-01-18 05:28:03.140 018 13268.03 744.61 57302.50 88888.00 2006-01-18 05:28:04.140 018 13268.81 744.49 57302.62 88888.00 2006-01-18 05:28:05.140 018 13268.42 744.86 57302.62 88888.00 2006-01-18 05:28:06.140 018 13268.42 745.10 57302.74 88888.00 2006-01-18 05:28:07.140 018 13268.94 744.49 57302.62 88888.00 2006-01-18 05:28:08.140 018 13268.94 744.98 57302.87 88888.00 2006-01-18 05:28:09.140 018 13268.16 744.36 57302.62 88888.00 2006-01-18 05:28:10.140 018 13269.07 744.49 57302.50 88888.00 2006-01-18 05:28:11.140 018 13268.55 744.36 57302.99 88888.00 2006-01-18 05:28:12.140 018 13269.20 744.86 57302.87 88888.00 2006-01-18 05:28:13.140 018 13267.77 745.23 57302.62 88888.00 2006-01-18 05:28:14.140 018 13268.16 744.36 57303.11 88888.00 2006-01-18 05:28:15.140 018 13268.81 744.86 57303.72 88888.00 2006-01-18 05:28:16.140 018 13268.55 744.61 57302.62 88888.00 2006-01-18 05:28:17.140 018 13269.07 744.86 57302.87 88888.00 2006-01-18 05:28:18.140 018 13268.42 744.11 57303.36 88888.00 2006-01-18 05:28:19.140 018 13268.55 745.10 57303.48 88888.00 2006-01-18 05:28:20.140 018 13268.16 744.86 57303.11 88888.00 2006-01-18 05:28:21.140 018 13268.81 744.24 57302.99 88888.00 2006-01-18 05:28:22.140 018 13268.42 744.61 57302.99 88888.00 2006-01-18 05:28:23.140 018 13268.94 744.98 57303.11 88888.00 2006-01-18 05:28:24.140 018 13268.68 744.86 57302.25 88888.00 2006-01-18 05:28:25.140 018 13268.29 744.61 57302.62 88888.00 2006-01-18 05:28:26.140 018 13268.68 745.10 57302.87 88888.00 2006-01-18 05:28:27.140 018 13268.29 744.24 57303.48 88888.00 2006-01-18 05:28:28.140 018 13268.68 744.49 57303.23 88888.00 2006-01-18 05:28:29.140 018 13268.03 744.49 57302.87 88888.00 2006-01-18 05:28:30.140 018 13268.81 744.61 57302.74 88888.00 2006-01-18 05:28:31.140 018 13268.42 745.10 57302.87 88888.00 2006-01-18 05:28:32.140 018 13268.94 744.73 57302.38 88888.00 2006-01-18 05:28:33.140 018 13268.42 744.36 57302.87 88888.00 2006-01-18 05:28:34.140 018 13268.94 744.73 57302.38 88888.00 2006-01-18 05:28:35.140 018 13268.55 745.23 57302.50 88888.00 2006-01-18 05:28:36.140 018 13268.16 744.73 57302.62 88888.00 2006-01-18 05:28:37.140 018 13268.55 744.49 57302.50 88888.00 2006-01-18 05:28:38.140 018 13267.77 744.36 57302.87 88888.00 2006-01-18 05:28:39.140 018 13268.68 744.49 57302.13 88888.00 2006-01-18 05:28:40.140 018 13269.07 744.73 57302.50 88888.00 2006-01-18 05:28:41.140 018 13268.68 744.86 57302.13 88888.00 2006-01-18 05:28:42.140 018 13268.29 744.73 57302.87 88888.00 2006-01-18 05:28:43.140 018 13269.33 744.36 57303.23 88888.00 2006-01-18 05:28:44.140 018 13268.29 744.24 57303.11 88888.00 2006-01-18 05:28:45.140 018 13269.07 744.36 57302.50 88888.00 2006-01-18 05:28:46.140 018 13268.55 744.11 57302.87 88888.00 2006-01-18 05:28:47.140 018 13268.29 744.11 57302.25 88888.00 2006-01-18 05:28:48.140 018 13269.20 744.49 57302.74 88888.00 2006-01-18 05:28:49.140 018 13268.03 744.73 57302.99 88888.00 2006-01-18 05:28:50.140 018 13268.55 744.49 57302.74 88888.00 2006-01-18 05:28:51.140 018 13268.03 743.99 57302.25 88888.00 2006-01-18 05:28:52.140 018 13268.29 744.49 57301.77 88888.00 2006-01-18 05:28:53.140 018 13268.29 744.73 57302.74 88888.00 2006-01-18 05:28:54.140 018 13268.81 744.11 57302.13 88888.00 2006-01-18 05:28:55.140 018 13268.68 744.11 57302.74 88888.00 2006-01-18 05:28:56.140 018 13268.55 744.24 57302.62 88888.00 2006-01-18 05:28:57.140 018 13268.42 744.61 57302.74 88888.00 2006-01-18 05:28:58.140 018 13268.16 744.86 57303.36 88888.00 2006-01-18 05:28:59.140 018 13268.03 744.49 57302.50 88888.00 2006-01-18 05:29:00.140 018 13268.68 744.11 57302.62 88888.00 2006-01-18 05:29:01.140 018 13269.20 744.36 57302.74 88888.00 2006-01-18 05:29:02.140 018 13268.55 744.49 57302.38 88888.00 2006-01-18 05:29:03.140 018 13268.94 744.24 57301.89 88888.00 2006-01-18 05:29:04.140 018 13268.03 743.74 57301.77 88888.00 2006-01-18 05:29:05.140 018 13268.55 744.11 57302.25 88888.00 2006-01-18 05:29:06.140 018 13268.42 743.99 57302.38 88888.00 2006-01-18 05:29:07.140 018 13268.68 743.87 57302.50 88888.00 2006-01-18 05:29:08.140 018 13268.68 744.86 57302.25 88888.00 2006-01-18 05:29:09.140 018 13268.29 744.24 57302.74 88888.00 2006-01-18 05:29:10.140 018 13269.46 744.24 57302.50 88888.00 2006-01-18 05:29:11.140 018 13268.68 744.11 57302.62 88888.00 2006-01-18 05:29:12.140 018 13268.55 744.61 57301.89 88888.00 2006-01-18 05:29:13.140 018 13268.68 744.11 57301.77 88888.00 2006-01-18 05:29:14.140 018 13268.94 743.74 57302.01 88888.00 2006-01-18 05:29:15.140 018 13269.20 744.36 57302.13 88888.00 2006-01-18 05:29:16.140 018 13268.55 743.74 57302.25 88888.00 2006-01-18 05:29:17.140 018 13268.55 743.74 57302.50 88888.00 2006-01-18 05:29:18.140 018 13268.81 744.36 57302.99 88888.00 2006-01-18 05:29:19.140 018 13268.68 743.49 57302.87 88888.00 2006-01-18 05:29:20.140 018 13268.55 743.74 57302.62 88888.00 2006-01-18 05:29:21.140 018 13269.59 743.87 57302.50 88888.00 2006-01-18 05:29:22.140 018 13268.94 743.74 57302.13 88888.00 2006-01-18 05:29:23.140 018 13269.20 744.11 57302.01 88888.00 2006-01-18 05:29:24.140 018 13269.33 743.74 57302.25 88888.00 2006-01-18 05:29:25.140 018 13269.33 743.37 57302.25 88888.00 2006-01-18 05:29:26.140 018 13268.81 744.11 57302.38 88888.00 2006-01-18 05:29:27.140 018 13269.07 743.74 57301.89 88888.00 2006-01-18 05:29:28.140 018 13269.46 744.24 57302.38 88888.00 2006-01-18 05:29:29.140 018 13268.16 743.87 57302.50 88888.00 2006-01-18 05:29:30.140 018 13269.85 743.37 57301.52 88888.00 2006-01-18 05:29:31.140 018 13268.81 743.12 57302.13 88888.00 2006-01-18 05:29:32.140 018 13268.16 743.37 57302.25 88888.00 2006-01-18 05:29:33.140 018 13268.81 743.74 57302.01 88888.00 2006-01-18 05:29:34.140 018 13268.29 744.11 57302.13 88888.00 2006-01-18 05:29:35.140 018 13268.29 743.99 57302.50 88888.00 2006-01-18 05:29:36.140 018 13269.07 744.11 57302.38 88888.00 2006-01-18 05:29:37.140 018 13269.20 743.74 57302.38 88888.00 2006-01-18 05:29:38.140 018 13268.81 743.74 57302.38 88888.00 2006-01-18 05:29:39.140 018 13269.46 743.74 57302.13 88888.00 2006-01-18 05:29:40.140 018 13268.94 744.11 57302.50 88888.00 2006-01-18 05:29:41.140 018 13268.94 743.49 57302.25 88888.00 2006-01-18 05:29:42.140 018 13268.94 743.87 57302.38 88888.00 2006-01-18 05:29:43.140 018 13268.42 743.99 57302.50 88888.00 2006-01-18 05:29:44.140 018 13268.29 744.49 57302.87 88888.00 2006-01-18 05:29:45.140 018 13269.07 743.37 57302.01 88888.00 2006-01-18 05:29:46.140 018 13268.42 743.87 57302.50 88888.00 2006-01-18 05:29:47.140 018 13268.81 744.24 57301.89 88888.00 2006-01-18 05:29:48.140 018 13268.42 743.25 57302.38 88888.00 2006-01-18 05:29:49.140 018 13269.33 743.99 57302.25 88888.00 2006-01-18 05:29:50.140 018 13268.55 744.24 57302.13 88888.00 2006-01-18 05:29:51.140 018 13268.81 743.87 57302.25 88888.00 2006-01-18 05:29:52.140 018 13269.46 743.62 57302.38 88888.00 2006-01-18 05:29:53.140 018 13268.55 743.62 57302.25 88888.00 2006-01-18 05:29:54.140 018 13269.07 743.87 57301.64 88888.00 2006-01-18 05:29:55.140 018 13269.20 744.24 57301.89 88888.00 2006-01-18 05:29:56.140 018 13268.16 743.99 57302.25 88888.00 2006-01-18 05:29:57.140 018 13268.94 744.24 57302.50 88888.00 2006-01-18 05:29:58.140 018 13268.81 744.24 57302.13 88888.00 2006-01-18 05:29:59.140 018 13268.68 743.74 57302.01 88888.00 2006-01-18 05:30:00.140 018 13269.20 743.74 57302.50 88888.00 2006-01-18 05:30:01.140 018 13268.68 743.37 57302.62 88888.00 2006-01-18 05:30:02.140 018 13268.29 744.61 57302.62 88888.00 2006-01-18 05:30:03.140 018 13269.07 743.99 57302.13 88888.00 2006-01-18 05:30:04.140 018 13268.42 743.37 57302.87 88888.00 2006-01-18 05:30:05.140 018 13269.20 743.25 57302.38 88888.00 2006-01-18 05:30:06.140 018 13268.42 743.87 57302.13 88888.00 2006-01-18 05:30:07.140 018 13269.07 743.99 57302.01 88888.00 2006-01-18 05:30:08.140 018 13268.42 743.99 57303.11 88888.00 2006-01-18 05:30:09.140 018 13269.07 744.49 57302.01 88888.00 2006-01-18 05:30:10.140 018 13268.42 743.99 57302.50 88888.00 2006-01-18 05:30:11.140 018 13268.42 743.87 57302.25 88888.00 2006-01-18 05:30:12.140 018 13268.42 743.62 57302.13 88888.00 2006-01-18 05:30:13.140 018 13268.55 743.25 57302.25 88888.00 2006-01-18 05:30:14.140 018 13269.20 743.87 57301.89 88888.00 2006-01-18 05:30:15.140 018 13268.55 744.36 57302.01 88888.00 2006-01-18 05:30:16.140 018 13268.29 743.99 57302.25 88888.00 2006-01-18 05:30:17.140 018 13268.55 744.11 57302.62 88888.00 2006-01-18 05:30:18.140 018 13267.25 743.74 57302.38 88888.00 2006-01-18 05:30:19.140 018 13268.29 743.99 57302.87 88888.00 2006-01-18 05:30:20.140 018 13268.81 743.99 57302.01 88888.00 2006-01-18 05:30:21.140 018 13268.03 744.11 57302.01 88888.00 2006-01-18 05:30:22.140 018 13268.42 743.62 57302.38 88888.00 2006-01-18 05:30:23.140 018 13269.07 743.87 57302.13 88888.00 2006-01-18 05:30:24.140 018 13268.42 744.49 57302.01 88888.00 2006-01-18 05:30:25.140 018 13268.81 743.99 57301.89 88888.00 2006-01-18 05:30:26.140 018 13267.90 743.87 57302.01 88888.00 2006-01-18 05:30:27.140 018 13268.03 744.11 57302.13 88888.00 2006-01-18 05:30:28.140 018 13269.07 744.24 57302.38 88888.00 2006-01-18 05:30:29.140 018 13268.94 743.99 57302.38 88888.00 2006-01-18 05:30:30.140 018 13268.94 744.36 57302.38 88888.00 2006-01-18 05:30:31.140 018 13268.42 743.87 57302.38 88888.00 2006-01-18 05:30:32.140 018 13268.16 744.11 57301.89 88888.00 2006-01-18 05:30:33.140 018 13268.03 743.99 57302.74 88888.00 2006-01-18 05:30:34.140 018 13268.16 743.49 57302.62 88888.00 2006-01-18 05:30:35.140 018 13268.29 744.11 57301.89 88888.00 2006-01-18 05:30:36.140 018 13268.29 743.74 57302.01 88888.00 2006-01-18 05:30:37.140 018 13268.29 743.62 57301.52 88888.00 2006-01-18 05:30:38.140 018 13268.68 744.11 57302.38 88888.00 2006-01-18 05:30:39.140 018 13268.03 743.49 57301.64 88888.00 2006-01-18 05:30:40.140 018 13268.81 744.36 57302.74 88888.00 2006-01-18 05:30:41.140 018 13268.16 744.61 57301.89 88888.00 2006-01-18 05:30:42.140 018 13268.29 743.74 57301.77 88888.00 2006-01-18 05:30:43.140 018 13268.68 743.49 57302.13 88888.00 2006-01-18 05:30:44.140 018 13268.29 744.61 57302.01 88888.00 2006-01-18 05:30:45.140 018 13269.20 743.74 57302.01 88888.00 2006-01-18 05:30:46.140 018 13268.42 743.74 57301.77 88888.00 2006-01-18 05:30:47.140 018 13267.90 743.99 57302.13 88888.00 2006-01-18 05:30:48.140 018 13267.90 743.87 57302.38 88888.00 2006-01-18 05:30:49.140 018 13268.29 743.62 57302.50 88888.00 2006-01-18 05:30:50.140 018 13268.81 744.11 57301.77 88888.00 2006-01-18 05:30:51.140 018 13267.90 743.74 57301.77 88888.00 2006-01-18 05:30:52.140 018 13268.16 743.49 57302.62 88888.00 2006-01-18 05:30:53.140 018 13267.64 743.25 57302.38 88888.00 2006-01-18 05:30:54.140 018 13268.81 743.87 57302.13 88888.00 2006-01-18 05:30:55.140 018 13268.16 743.37 57302.38 88888.00 2006-01-18 05:30:56.140 018 13267.90 743.00 57301.77 88888.00 2006-01-18 05:30:57.140 018 13268.29 743.74 57302.01 88888.00 2006-01-18 05:30:58.140 018 13267.90 743.62 57302.25 88888.00 2006-01-18 05:30:59.140 018 13267.51 743.62 57302.50 88888.00 2006-01-18 05:31:00.140 018 13267.25 743.87 57301.03 88888.00 2006-01-18 05:31:01.140 018 13267.77 743.87 57301.77 88888.00 2006-01-18 05:31:02.140 018 13268.68 743.62 57302.38 88888.00 2006-01-18 05:31:03.140 018 13267.51 743.87 57301.89 88888.00 2006-01-18 05:31:04.140 018 13268.29 743.49 57301.89 88888.00 2006-01-18 05:31:05.140 018 13268.42 743.99 57301.64 88888.00 2006-01-18 05:31:06.140 018 13268.29 743.00 57302.01 88888.00 2006-01-18 05:31:07.140 018 13267.90 743.74 57301.77 88888.00 2006-01-18 05:31:08.140 018 13267.38 743.12 57302.13 88888.00 2006-01-18 05:31:09.140 018 13267.64 743.87 57302.13 88888.00 2006-01-18 05:31:10.140 018 13266.86 743.87 57302.38 88888.00 2006-01-18 05:31:11.140 018 13267.90 743.74 57302.25 88888.00 2006-01-18 05:31:12.140 018 13267.38 743.74 57301.77 88888.00 2006-01-18 05:31:13.140 018 13267.90 743.99 57301.52 88888.00 2006-01-18 05:31:14.140 018 13267.38 744.11 57302.25 88888.00 2006-01-18 05:31:15.140 018 13267.51 744.11 57302.01 88888.00 2006-01-18 05:31:16.140 018 13267.51 743.62 57301.77 88888.00 2006-01-18 05:31:17.140 018 13268.03 744.11 57302.38 88888.00 2006-01-18 05:31:18.140 018 13267.64 743.99 57301.64 88888.00 2006-01-18 05:31:19.140 018 13267.38 743.74 57301.28 88888.00 2006-01-18 05:31:20.140 018 13267.90 743.74 57301.52 88888.00 2006-01-18 05:31:21.140 018 13267.51 743.62 57301.52 88888.00 2006-01-18 05:31:22.140 018 13267.90 743.49 57301.28 88888.00 2006-01-18 05:31:23.140 018 13267.51 743.49 57301.64 88888.00 2006-01-18 05:31:24.140 018 13268.42 743.87 57301.40 88888.00 2006-01-18 05:31:25.140 018 13268.03 743.99 57301.52 88888.00 2006-01-18 05:31:26.140 018 13267.38 744.11 57301.16 88888.00 2006-01-18 05:31:27.140 018 13267.90 743.99 57302.25 88888.00 2006-01-18 05:31:28.140 018 13267.25 743.37 57301.77 88888.00 2006-01-18 05:31:29.140 018 13266.73 744.11 57301.16 88888.00 2006-01-18 05:31:30.140 018 13267.64 743.25 57301.89 88888.00 2006-01-18 05:31:31.140 018 13268.03 743.87 57301.64 88888.00 2006-01-18 05:31:32.140 018 13267.38 743.74 57301.28 88888.00 2006-01-18 05:31:33.140 018 13267.64 743.37 57301.52 88888.00 2006-01-18 05:31:34.140 018 13268.03 743.99 57301.52 88888.00 2006-01-18 05:31:35.140 018 13268.03 743.62 57301.16 88888.00 2006-01-18 05:31:36.140 018 13268.29 743.62 57301.03 88888.00 2006-01-18 05:31:37.140 018 13267.90 743.25 57301.16 88888.00 2006-01-18 05:31:38.140 018 13268.03 744.24 57301.16 88888.00 2006-01-18 05:31:39.140 018 13268.16 744.11 57301.52 88888.00 2006-01-18 05:31:40.140 018 13267.77 743.62 57301.28 88888.00 2006-01-18 05:31:41.140 018 13267.51 743.99 57300.91 88888.00 2006-01-18 05:31:42.140 018 13267.51 744.36 57301.40 88888.00 2006-01-18 05:31:43.140 018 13267.64 744.61 57301.40 88888.00 2006-01-18 05:31:44.140 018 13268.42 743.87 57300.91 88888.00 2006-01-18 05:31:45.140 018 13268.42 743.00 57301.28 88888.00 2006-01-18 05:31:46.140 018 13268.16 743.87 57301.52 88888.00 2006-01-18 05:31:47.140 018 13268.42 743.87 57301.28 88888.00 2006-01-18 05:31:48.140 018 13268.29 744.36 57301.52 88888.00 2006-01-18 05:31:49.140 018 13268.03 743.74 57301.52 88888.00 2006-01-18 05:31:50.140 018 13268.55 743.62 57301.16 88888.00 2006-01-18 05:31:51.140 018 13268.42 744.36 57301.03 88888.00 2006-01-18 05:31:52.140 018 13268.29 744.24 57301.28 88888.00 2006-01-18 05:31:53.140 018 13267.90 743.62 57301.77 88888.00 2006-01-18 05:31:54.140 018 13268.55 743.74 57301.64 88888.00 2006-01-18 05:31:55.140 018 13268.03 744.36 57301.52 88888.00 2006-01-18 05:31:56.140 018 13268.94 743.37 57301.52 88888.00 2006-01-18 05:31:57.140 018 13267.90 743.12 57301.52 88888.00 2006-01-18 05:31:58.140 018 13268.29 743.99 57301.16 88888.00 2006-01-18 05:31:59.140 018 13268.16 743.87 57301.52 88888.00 2006-01-18 05:32:00.140 018 13268.81 743.87 57302.38 88888.00 2006-01-18 05:32:01.140 018 13268.16 743.37 57301.16 88888.00 2006-01-18 05:32:02.140 018 13268.55 743.99 57301.28 88888.00 2006-01-18 05:32:03.140 018 13267.77 743.62 57301.40 88888.00 2006-01-18 05:32:04.140 018 13268.16 743.87 57301.89 88888.00 2006-01-18 05:32:05.140 018 13268.68 743.74 57301.77 88888.00 2006-01-18 05:32:06.140 018 13267.64 743.74 57301.64 88888.00 2006-01-18 05:32:07.140 018 13267.38 744.11 57301.64 88888.00 2006-01-18 05:32:08.140 018 13268.16 743.25 57301.52 88888.00 2006-01-18 05:32:09.140 018 13268.81 743.49 57301.77 88888.00 2006-01-18 05:32:10.140 018 13268.68 744.24 57301.64 88888.00 2006-01-18 05:32:11.140 018 13267.90 744.11 57301.77 88888.00 2006-01-18 05:32:12.140 018 13268.81 743.49 57301.89 88888.00 2006-01-18 05:32:13.140 018 13268.68 743.99 57301.40 88888.00 2006-01-18 05:32:14.140 018 13268.03 743.74 57301.52 88888.00 2006-01-18 05:32:15.140 018 13267.64 744.11 57301.77 88888.00 2006-01-18 05:32:16.140 018 13268.16 743.74 57301.40 88888.00 2006-01-18 05:32:17.140 018 13267.64 743.74 57301.52 88888.00 2006-01-18 05:32:18.140 018 13268.55 743.37 57301.77 88888.00 2006-01-18 05:32:19.140 018 13267.90 743.49 57302.13 88888.00 2006-01-18 05:32:20.140 018 13267.77 744.11 57301.52 88888.00 2006-01-18 05:32:21.140 018 13268.29 743.74 57301.03 88888.00 2006-01-18 05:32:22.140 018 13268.55 743.62 57301.52 88888.00 2006-01-18 05:32:23.140 018 13267.90 743.00 57301.89 88888.00 2006-01-18 05:32:24.140 018 13267.51 743.37 57301.89 88888.00 2006-01-18 05:32:25.140 018 13267.90 743.25 57301.52 88888.00 2006-01-18 05:32:26.140 018 13268.03 743.62 57301.28 88888.00 2006-01-18 05:32:27.140 018 13267.77 743.49 57301.89 88888.00 2006-01-18 05:32:28.140 018 13268.03 743.62 57302.01 88888.00 2006-01-18 05:32:29.140 018 13267.51 744.24 57301.52 88888.00 2006-01-18 05:32:30.140 018 13268.29 743.25 57301.64 88888.00 2006-01-18 05:32:31.140 018 13268.16 743.99 57301.40 88888.00 2006-01-18 05:32:32.140 018 13266.99 743.87 57301.77 88888.00 2006-01-18 05:32:33.140 018 13268.16 743.62 57301.52 88888.00 2006-01-18 05:32:34.140 018 13268.55 743.62 57301.89 88888.00 2006-01-18 05:32:35.140 018 13267.64 743.87 57302.13 88888.00 2006-01-18 05:32:36.140 018 13267.90 744.11 57300.91 88888.00 2006-01-18 05:32:37.140 018 13267.77 743.37 57301.52 88888.00 2006-01-18 05:32:38.140 018 13268.68 744.73 57302.01 88888.00 2006-01-18 05:32:39.140 018 13268.42 743.37 57301.28 88888.00 2006-01-18 05:32:40.140 018 13268.16 744.36 57301.52 88888.00 2006-01-18 05:32:41.140 018 13268.16 743.49 57301.64 88888.00 2006-01-18 05:32:42.140 018 13268.16 743.74 57301.03 88888.00 2006-01-18 05:32:43.140 018 13268.68 743.87 57301.77 88888.00 2006-01-18 05:32:44.140 018 13268.55 743.49 57301.40 88888.00 2006-01-18 05:32:45.140 018 13267.77 743.87 57301.28 88888.00 2006-01-18 05:32:46.140 018 13268.29 743.87 57301.52 88888.00 2006-01-18 05:32:47.140 018 13268.03 743.62 57301.52 88888.00 2006-01-18 05:32:48.140 018 13268.68 743.62 57301.64 88888.00 2006-01-18 05:32:49.140 018 13268.81 743.37 57301.89 88888.00 2006-01-18 05:32:50.140 018 13267.90 743.87 57301.52 88888.00 2006-01-18 05:32:51.140 018 13268.68 744.49 57301.77 88888.00 2006-01-18 05:32:52.140 018 13268.55 743.00 57301.03 88888.00 2006-01-18 05:32:53.140 018 13268.55 744.11 57301.77 88888.00 2006-01-18 05:32:54.140 018 13268.81 743.87 57301.40 88888.00 2006-01-18 05:32:55.140 018 13268.16 743.62 57301.40 88888.00 2006-01-18 05:32:56.140 018 13268.29 742.88 57301.16 88888.00 2006-01-18 05:32:57.140 018 13268.03 743.87 57301.77 88888.00 2006-01-18 05:32:58.140 018 13268.55 743.62 57301.16 88888.00 2006-01-18 05:32:59.140 018 13268.81 743.62 57301.40 88888.00 2006-01-18 05:33:00.140 018 13268.29 743.62 57301.40 88888.00 2006-01-18 05:33:01.140 018 13269.07 743.12 57301.77 88888.00 2006-01-18 05:33:02.140 018 13268.42 743.00 57301.64 88888.00 2006-01-18 05:33:03.140 018 13269.33 743.25 57301.89 88888.00 2006-01-18 05:33:04.140 018 13268.42 743.74 57300.66 88888.00 2006-01-18 05:33:05.140 018 13268.81 743.37 57302.01 88888.00 2006-01-18 05:33:06.140 018 13268.94 744.11 57301.52 88888.00 2006-01-18 05:33:07.140 018 13268.81 743.87 57301.28 88888.00 2006-01-18 05:33:08.140 018 13268.81 743.49 57301.40 88888.00 2006-01-18 05:33:09.140 018 13268.81 743.37 57302.13 88888.00 2006-01-18 05:33:10.140 018 13268.55 743.62 57301.16 88888.00 2006-01-18 05:33:11.140 018 13268.16 744.11 57301.40 88888.00 2006-01-18 05:33:12.140 018 13268.55 743.62 57301.40 88888.00 2006-01-18 05:33:13.140 018 13268.81 743.62 57301.40 88888.00 2006-01-18 05:33:14.140 018 13268.68 743.74 57301.40 88888.00 2006-01-18 05:33:15.140 018 13268.29 743.62 57301.52 88888.00 2006-01-18 05:33:16.140 018 13268.29 743.25 57301.16 88888.00 2006-01-18 05:33:17.140 018 13268.03 743.99 57301.77 88888.00 2006-01-18 05:33:18.140 018 13268.81 743.12 57302.01 88888.00 2006-01-18 05:33:19.140 018 13268.29 743.37 57301.52 88888.00 2006-01-18 05:33:20.140 018 13268.81 743.87 57301.77 88888.00 2006-01-18 05:33:21.140 018 13268.81 743.49 57301.77 88888.00 2006-01-18 05:33:22.140 018 13268.42 743.62 57301.28 88888.00 2006-01-18 05:33:23.140 018 13268.42 743.49 57301.52 88888.00 2006-01-18 05:33:24.140 018 13268.42 743.37 57302.01 88888.00 2006-01-18 05:33:25.140 018 13267.38 743.62 57301.16 88888.00 2006-01-18 05:33:26.140 018 13268.29 743.12 57301.64 88888.00 2006-01-18 05:33:27.140 018 13269.20 743.12 57301.77 88888.00 2006-01-18 05:33:28.140 018 13268.68 743.99 57301.28 88888.00 2006-01-18 05:33:29.140 018 13269.20 742.75 57301.03 88888.00 2006-01-18 05:33:30.140 018 13268.29 743.37 57302.01 88888.00 2006-01-18 05:33:31.140 018 13268.81 742.75 57302.01 88888.00 2006-01-18 05:33:32.140 018 13268.81 743.62 57302.01 88888.00 2006-01-18 05:33:33.140 018 13269.20 743.00 57301.28 88888.00 2006-01-18 05:33:34.140 018 13268.42 743.62 57301.77 88888.00 2006-01-18 05:33:35.140 018 13269.07 742.50 57301.16 88888.00 2006-01-18 05:33:36.140 018 13268.16 742.38 57301.40 88888.00 2006-01-18 05:33:37.140 018 13267.77 743.12 57302.25 88888.00 2006-01-18 05:33:38.140 018 13268.81 742.88 57301.52 88888.00 2006-01-18 05:33:39.140 018 13268.29 742.38 57301.52 88888.00 2006-01-18 05:33:40.140 018 13268.55 742.01 57301.40 88888.00 2006-01-18 05:33:41.140 018 13268.55 743.12 57301.77 88888.00 2006-01-18 05:33:42.140 018 13268.55 743.12 57301.77 88888.00 2006-01-18 05:33:43.140 018 13268.29 742.63 57301.52 88888.00 2006-01-18 05:33:44.140 018 13268.16 743.25 57301.52 88888.00 2006-01-18 05:33:45.140 018 13268.81 742.88 57301.40 88888.00 2006-01-18 05:33:46.140 018 13268.03 742.75 57300.66 88888.00 2006-01-18 05:33:47.140 018 13268.55 743.12 57301.40 88888.00 2006-01-18 05:33:48.140 018 13268.16 743.25 57301.28 88888.00 2006-01-18 05:33:49.140 018 13268.68 743.25 57301.16 88888.00 2006-01-18 05:33:50.140 018 13267.51 743.25 57300.79 88888.00 2006-01-18 05:33:51.140 018 13267.90 742.50 57301.28 88888.00 2006-01-18 05:33:52.140 018 13268.03 743.00 57301.03 88888.00 2006-01-18 05:33:53.140 018 13267.64 742.63 57301.52 88888.00 2006-01-18 05:33:54.140 018 13267.90 743.49 57300.79 88888.00 2006-01-18 05:33:55.140 018 13267.64 743.62 57301.52 88888.00 2006-01-18 05:33:56.140 018 13268.16 743.49 57301.52 88888.00 2006-01-18 05:33:57.140 018 13267.77 743.37 57301.64 88888.00 2006-01-18 05:33:58.140 018 13267.51 743.62 57300.79 88888.00 2006-01-18 05:33:59.140 018 13268.03 743.49 57301.28 88888.00 2006-01-18 05:34:00.140 018 13268.03 743.49 57301.03 88888.00 2006-01-18 05:34:01.140 018 13267.51 743.74 57301.64 88888.00 2006-01-18 05:34:02.140 018 13267.38 743.74 57301.40 88888.00 2006-01-18 05:34:03.140 018 13267.77 743.74 57300.54 88888.00 2006-01-18 05:34:04.140 018 13267.25 743.62 57301.16 88888.00 2006-01-18 05:34:05.140 018 13267.77 743.62 57301.52 88888.00 2006-01-18 05:34:06.140 018 13267.64 743.62 57301.52 88888.00 2006-01-18 05:34:07.140 018 13267.38 743.25 57301.16 88888.00 2006-01-18 05:34:08.140 018 13267.51 743.37 57301.16 88888.00 2006-01-18 05:34:09.140 018 13267.12 744.11 57301.28 88888.00 2006-01-18 05:34:10.140 018 13267.90 743.00 57301.40 88888.00 2006-01-18 05:34:11.140 018 13266.86 743.49 57301.03 88888.00 2006-01-18 05:34:12.140 018 13267.25 743.25 57301.64 88888.00 2006-01-18 05:34:13.140 018 13267.12 743.25 57301.16 88888.00 2006-01-18 05:34:14.140 018 13267.90 743.49 57301.28 88888.00 2006-01-18 05:34:15.140 018 13267.51 743.99 57301.64 88888.00 2006-01-18 05:34:16.140 018 13267.64 742.88 57301.52 88888.00 2006-01-18 05:34:17.140 018 13267.38 743.62 57301.52 88888.00 2006-01-18 05:34:18.140 018 13267.90 743.00 57301.28 88888.00 2006-01-18 05:34:19.140 018 13267.90 743.25 57301.52 88888.00 2006-01-18 05:34:20.140 018 13267.38 743.37 57301.40 88888.00 2006-01-18 05:34:21.140 018 13267.51 742.63 57300.79 88888.00 2006-01-18 05:34:22.140 018 13267.77 743.00 57301.28 88888.00 2006-01-18 05:34:23.140 018 13268.16 743.00 57301.52 88888.00 2006-01-18 05:34:24.140 018 13268.03 743.37 57301.03 88888.00 2006-01-18 05:34:25.140 018 13267.64 743.00 57301.40 88888.00 2006-01-18 05:34:26.140 018 13267.51 743.49 57301.64 88888.00 2006-01-18 05:34:27.140 018 13267.64 742.63 57300.91 88888.00 2006-01-18 05:34:28.140 018 13268.16 743.49 57301.40 88888.00 2006-01-18 05:34:29.140 018 13268.03 742.01 57301.03 88888.00 2006-01-18 05:34:30.140 018 13267.51 743.74 57301.03 88888.00 2006-01-18 05:34:31.140 018 13267.38 743.00 57301.40 88888.00 2006-01-18 05:34:32.140 018 13267.77 742.50 57301.28 88888.00 2006-01-18 05:34:33.140 018 13267.25 742.38 57301.16 88888.00 2006-01-18 05:34:34.140 018 13267.25 742.63 57301.03 88888.00 2006-01-18 05:34:35.140 018 13268.16 742.50 57301.64 88888.00 2006-01-18 05:34:36.140 018 13267.51 742.63 57301.64 88888.00 2006-01-18 05:34:37.140 018 13268.16 742.38 57300.91 88888.00 2006-01-18 05:34:38.140 018 13267.38 742.13 57300.54 88888.00 2006-01-18 05:34:39.140 018 13267.64 743.00 57301.40 88888.00 2006-01-18 05:34:40.140 018 13266.99 742.38 57300.79 88888.00 2006-01-18 05:34:41.140 018 13268.03 743.12 57301.16 88888.00 2006-01-18 05:34:42.140 018 13267.25 743.00 57300.79 88888.00 2006-01-18 05:34:43.140 018 13267.51 742.38 57301.03 88888.00 2006-01-18 05:34:44.140 018 13267.51 742.50 57301.03 88888.00 2006-01-18 05:34:45.140 018 13267.12 743.12 57300.91 88888.00 2006-01-18 05:34:46.140 018 13267.38 742.88 57300.54 88888.00 2006-01-18 05:34:47.140 018 13267.25 743.37 57301.16 88888.00 2006-01-18 05:34:48.140 018 13267.64 743.25 57301.28 88888.00 2006-01-18 05:34:49.140 018 13267.38 742.75 57301.52 88888.00 2006-01-18 05:34:50.140 018 13266.99 742.75 57300.79 88888.00 2006-01-18 05:34:51.140 018 13267.38 742.13 57300.54 88888.00 2006-01-18 05:34:52.140 018 13267.12 742.50 57300.79 88888.00 2006-01-18 05:34:53.140 018 13267.38 742.75 57301.16 88888.00 2006-01-18 05:34:54.140 018 13266.99 742.26 57301.16 88888.00 2006-01-18 05:34:55.140 018 13267.25 742.63 57301.03 88888.00 2006-01-18 05:34:56.140 018 13266.73 742.75 57301.16 88888.00 2006-01-18 05:34:57.140 018 13266.73 742.88 57300.91 88888.00 2006-01-18 05:34:58.140 018 13266.47 742.38 57300.54 88888.00 2006-01-18 05:34:59.140 018 13266.60 743.25 57301.16 88888.00 2006-01-18 05:35:00.140 018 13267.12 742.26 57301.40 88888.00 2006-01-18 05:35:01.140 018 13267.64 743.00 57301.03 88888.00 2006-01-18 05:35:02.140 018 13267.25 742.38 57301.40 88888.00 2006-01-18 05:35:03.140 018 13267.25 742.38 57301.40 88888.00 2006-01-18 05:35:04.140 018 13267.38 742.01 57300.66 88888.00 2006-01-18 05:35:05.140 018 13266.99 742.63 57300.66 88888.00 2006-01-18 05:35:06.140 018 13266.86 742.88 57300.66 88888.00 2006-01-18 05:35:07.140 018 13266.99 743.25 57300.54 88888.00 2006-01-18 05:35:08.140 018 13266.60 742.38 57300.91 88888.00 2006-01-18 05:35:09.140 018 13267.38 743.62 57300.79 88888.00 2006-01-18 05:35:10.140 018 13266.60 742.75 57300.54 88888.00 2006-01-18 05:35:11.140 018 13267.25 742.75 57300.66 88888.00 2006-01-18 05:35:12.140 018 13266.86 742.13 57300.79 88888.00 2006-01-18 05:35:13.140 018 13266.21 742.38 57300.91 88888.00 2006-01-18 05:35:14.140 018 13266.86 742.38 57300.18 88888.00 2006-01-18 05:35:15.140 018 13266.60 742.38 57300.66 88888.00 2006-01-18 05:35:16.139 018 13266.73 742.38 57300.18 88888.00 2006-01-18 05:35:17.139 018 13266.47 742.26 57300.42 88888.00 2006-01-18 05:35:18.139 018 13267.12 742.75 57300.66 88888.00 2006-01-18 05:35:19.139 018 13266.73 742.38 57300.79 88888.00 2006-01-18 05:35:20.139 018 13266.47 742.50 57300.42 88888.00 2006-01-18 05:35:21.139 018 13266.60 743.00 57300.42 88888.00 2006-01-18 05:35:22.139 018 13266.34 742.01 57300.79 88888.00 2006-01-18 05:35:23.139 018 13266.34 742.50 57300.42 88888.00 2006-01-18 05:35:24.139 018 13266.99 742.13 57299.57 88888.00 2006-01-18 05:35:25.139 018 13266.99 742.88 57300.05 88888.00 2006-01-18 05:35:26.139 018 13266.86 742.38 57300.30 88888.00 2006-01-18 05:35:27.139 018 13266.34 742.50 57301.03 88888.00 2006-01-18 05:35:28.139 018 13265.95 742.75 57300.42 88888.00 2006-01-18 05:35:29.139 018 13265.95 742.63 57300.91 88888.00 2006-01-18 05:35:30.139 018 13266.47 742.75 57300.42 88888.00 2006-01-18 05:35:31.139 018 13266.60 742.75 57300.05 88888.00 2006-01-18 05:35:32.139 018 13267.25 743.12 57300.54 88888.00 2006-01-18 05:35:33.139 018 13265.95 743.37 57300.42 88888.00 2006-01-18 05:35:34.139 018 13266.60 742.75 57300.66 88888.00 2006-01-18 05:35:35.139 018 13266.47 743.25 57300.05 88888.00 2006-01-18 05:35:36.139 018 13266.73 743.00 57299.93 88888.00 2006-01-18 05:35:37.139 018 13265.95 742.38 57300.18 88888.00 2006-01-18 05:35:38.139 018 13266.47 743.00 57300.79 88888.00 2006-01-18 05:35:39.139 018 13266.21 742.50 57300.18 88888.00 2006-01-18 05:35:40.139 018 13266.34 742.88 57300.42 88888.00 2006-01-18 05:35:41.139 018 13266.34 743.00 57300.30 88888.00 2006-01-18 05:35:42.139 018 13266.21 742.50 57300.42 88888.00 2006-01-18 05:35:43.139 018 13266.73 742.75 57300.91 88888.00 2006-01-18 05:35:44.139 018 13266.47 742.38 57299.93 88888.00 2006-01-18 05:35:45.139 018 13267.12 742.01 57300.42 88888.00 2006-01-18 05:35:46.139 018 13266.60 742.38 57300.42 88888.00 2006-01-18 05:35:47.139 018 13267.12 741.76 57300.05 88888.00 2006-01-18 05:35:48.139 018 13266.99 741.88 57300.05 88888.00 2006-01-18 05:35:49.139 018 13266.73 742.75 57299.81 88888.00 2006-01-18 05:35:50.139 018 13266.47 742.63 57300.05 88888.00 2006-01-18 05:35:51.139 018 13266.21 741.88 57299.69 88888.00 2006-01-18 05:35:52.139 018 13266.47 742.01 57299.44 88888.00 2006-01-18 05:35:53.139 018 13266.21 742.26 57300.54 88888.00 2006-01-18 05:35:54.139 018 13266.73 742.26 57300.05 88888.00 2006-01-18 05:35:55.139 018 13266.47 743.25 57300.05 88888.00 2006-01-18 05:35:56.139 018 13265.95 742.38 57300.18 88888.00 2006-01-18 05:35:57.139 018 13265.95 742.13 57300.42 88888.00 2006-01-18 05:35:58.139 018 13266.73 742.38 57300.18 88888.00 2006-01-18 05:35:59.139 018 13266.08 742.75 57300.05 88888.00 2006-01-18 05:36:00.139 018 13266.08 742.26 57299.20 88888.00 2006-01-18 05:36:01.139 018 13265.69 742.38 57299.69 88888.00 2006-01-18 05:36:02.139 018 13265.69 742.13 57300.05 88888.00 2006-01-18 05:36:03.139 018 13265.69 742.50 57299.93 88888.00 2006-01-18 05:36:04.139 018 13265.56 742.88 57300.30 88888.00 2006-01-18 05:36:05.139 018 13266.08 742.38 57300.18 88888.00 2006-01-18 05:36:06.139 018 13265.69 742.50 57300.30 88888.00 2006-01-18 05:36:07.139 018 13265.30 742.38 57299.81 88888.00 2006-01-18 05:36:08.139 018 13265.69 742.75 57300.42 88888.00 2006-01-18 05:36:09.139 018 13265.17 742.75 57300.54 88888.00 2006-01-18 05:36:10.139 018 13265.95 742.63 57300.30 88888.00 2006-01-18 05:36:11.139 018 13265.17 742.75 57300.66 88888.00 2006-01-18 05:36:12.139 018 13265.17 743.00 57300.30 88888.00 2006-01-18 05:36:13.139 018 13265.30 742.50 57299.81 88888.00 2006-01-18 05:36:14.139 018 13264.91 743.00 57299.69 88888.00 2006-01-18 05:36:15.139 018 13265.56 742.88 57300.05 88888.00 2006-01-18 05:36:16.139 018 13264.39 743.25 57300.79 88888.00 2006-01-18 05:36:17.139 018 13264.91 742.88 57300.18 88888.00 2006-01-18 05:36:18.139 018 13264.52 743.87 57300.54 88888.00 2006-01-18 05:36:19.139 018 13265.17 743.49 57300.42 88888.00 2006-01-18 05:36:20.139 018 13264.26 743.25 57300.42 88888.00 2006-01-18 05:36:21.139 018 13264.52 743.25 57300.30 88888.00 2006-01-18 05:36:22.139 018 13264.26 743.12 57300.05 88888.00 2006-01-18 05:36:23.139 018 13264.78 743.25 57300.30 88888.00 2006-01-18 05:36:24.139 018 13263.87 743.00 57299.81 88888.00 2006-01-18 05:36:25.139 018 13264.39 743.12 57299.32 88888.00 2006-01-18 05:36:26.139 018 13264.13 744.11 57300.30 88888.00 2006-01-18 05:36:27.139 018 13264.65 743.12 57299.69 88888.00 2006-01-18 05:36:28.139 018 13263.74 743.49 57300.54 88888.00 2006-01-18 05:36:29.139 018 13264.26 743.37 57300.18 88888.00 2006-01-18 05:36:30.139 018 13264.26 743.00 57300.18 88888.00 2006-01-18 05:36:31.139 018 13264.39 743.12 57300.05 88888.00 2006-01-18 05:36:32.139 018 13264.26 743.62 57300.18 88888.00 2006-01-18 05:36:33.139 018 13264.91 743.00 57299.81 88888.00 2006-01-18 05:36:34.139 018 13264.00 743.00 57299.93 88888.00 2006-01-18 05:36:35.139 018 13264.13 742.88 57299.57 88888.00 2006-01-18 05:36:36.139 018 13264.65 743.37 57300.18 88888.00 2006-01-18 05:36:37.139 018 13264.00 742.75 57299.69 88888.00 2006-01-18 05:36:38.139 018 13263.87 743.37 57299.81 88888.00 2006-01-18 05:36:39.139 018 13264.52 743.37 57299.93 88888.00 2006-01-18 05:36:40.139 018 13264.52 742.63 57299.93 88888.00 2006-01-18 05:36:41.139 018 13264.13 743.74 57300.05 88888.00 2006-01-18 05:36:42.139 018 13264.13 742.88 57299.32 88888.00 2006-01-18 05:36:43.139 018 13264.65 742.75 57299.93 88888.00 2006-01-18 05:36:44.139 018 13264.78 742.50 57299.81 88888.00 2006-01-18 05:36:45.139 018 13263.87 742.63 57299.93 88888.00 2006-01-18 05:36:46.139 018 13264.78 742.88 57300.18 88888.00 2006-01-18 05:36:47.139 018 13264.78 742.88 57299.20 88888.00 2006-01-18 05:36:48.139 018 13264.91 742.88 57299.69 88888.00 2006-01-18 05:36:49.139 018 13265.17 742.01 57300.30 88888.00 2006-01-18 05:36:50.139 018 13264.39 742.88 57300.05 88888.00 2006-01-18 05:36:51.139 018 13265.04 743.00 57300.18 88888.00 2006-01-18 05:36:52.139 018 13264.26 742.88 57299.57 88888.00 2006-01-18 05:36:53.139 018 13264.78 743.00 57299.93 88888.00 2006-01-18 05:36:54.139 018 13264.91 742.38 57299.20 88888.00 2006-01-18 05:36:55.139 018 13264.65 742.75 57299.69 88888.00 2006-01-18 05:36:56.139 018 13264.65 742.75 57299.81 88888.00 2006-01-18 05:36:57.139 018 13264.91 742.01 57299.57 88888.00 2006-01-18 05:36:58.139 018 13264.52 742.50 57299.93 88888.00 2006-01-18 05:36:59.139 018 13264.00 742.50 57300.30 88888.00 2006-01-18 05:37:00.139 018 13264.52 742.01 57299.20 88888.00 2006-01-18 05:37:01.139 018 13264.78 742.26 57300.42 88888.00 2006-01-18 05:37:02.139 018 13264.65 742.26 57299.57 88888.00 2006-01-18 05:37:03.139 018 13265.04 741.51 57299.81 88888.00 2006-01-18 05:37:04.139 018 13264.13 742.01 57299.44 88888.00 2006-01-18 05:37:05.139 018 13265.04 741.76 57299.81 88888.00 2006-01-18 05:37:06.139 018 13264.39 742.13 57299.93 88888.00 2006-01-18 05:37:07.139 018 13264.39 742.26 57299.93 88888.00 2006-01-18 05:37:08.139 018 13264.39 742.38 57299.69 88888.00 2006-01-18 05:37:09.139 018 13264.91 742.75 57299.69 88888.00 2006-01-18 05:37:10.139 018 13264.65 742.13 57299.69 88888.00 2006-01-18 05:37:11.139 018 13264.13 742.50 57299.69 88888.00 2006-01-18 05:37:12.139 018 13264.65 742.50 57299.69 88888.00 2006-01-18 05:37:13.139 018 13264.13 742.13 57300.79 88888.00 2006-01-18 05:37:14.139 018 13264.39 743.25 57300.30 88888.00 2006-01-18 05:37:15.139 018 13264.52 742.26 57300.42 88888.00 2006-01-18 05:37:16.139 018 13264.39 743.25 57299.81 88888.00 2006-01-18 05:37:17.139 018 13264.13 742.88 57300.05 88888.00 2006-01-18 05:37:18.139 018 13264.13 743.25 57299.81 88888.00 2006-01-18 05:37:19.139 018 13263.61 743.25 57299.44 88888.00 2006-01-18 05:37:20.139 018 13263.61 743.25 57299.93 88888.00 2006-01-18 05:37:21.139 018 13263.48 743.12 57299.81 88888.00 2006-01-18 05:37:22.139 018 13264.65 743.25 57299.93 88888.00 2006-01-18 05:37:23.139 018 13263.87 743.12 57299.57 88888.00 2006-01-18 05:37:24.139 018 13264.26 742.75 57300.18 88888.00 2006-01-18 05:37:25.139 018 13264.52 742.88 57299.57 88888.00 2006-01-18 05:37:26.139 018 13264.52 744.24 57299.57 88888.00 2006-01-18 05:37:27.139 018 13264.52 743.25 57299.32 88888.00 2006-01-18 05:37:28.139 018 13264.39 743.25 57300.54 88888.00 2006-01-18 05:37:29.139 018 13264.13 743.00 57299.57 88888.00 2006-01-18 05:37:30.139 018 13264.52 743.62 57299.20 88888.00 2006-01-18 05:37:31.139 018 13264.26 743.12 57299.93 88888.00 2006-01-18 05:37:32.139 018 13264.65 743.99 57300.05 88888.00 2006-01-18 05:37:33.139 018 13265.30 743.37 57299.44 88888.00 2006-01-18 05:37:34.139 018 13264.78 743.49 57299.44 88888.00 2006-01-18 05:37:35.139 018 13264.26 743.62 57300.05 88888.00 2006-01-18 05:37:36.139 018 13264.91 743.74 57299.44 88888.00 2006-01-18 05:37:37.139 018 13264.65 743.99 57299.07 88888.00 2006-01-18 05:37:38.139 018 13264.91 743.62 57299.32 88888.00 2006-01-18 05:37:39.139 018 13264.91 743.99 57299.81 88888.00 2006-01-18 05:37:40.139 018 13265.17 743.49 57299.20 88888.00 2006-01-18 05:37:41.139 018 13264.65 743.49 57299.57 88888.00 2006-01-18 05:37:42.139 018 13264.91 743.37 57299.20 88888.00 2006-01-18 05:37:43.139 018 13265.43 743.12 57299.57 88888.00 2006-01-18 05:37:44.139 018 13264.78 743.62 57299.57 88888.00 2006-01-18 05:37:45.139 018 13265.30 743.74 57299.32 88888.00 2006-01-18 05:37:46.139 018 13265.82 744.11 57299.69 88888.00 2006-01-18 05:37:47.139 018 13264.52 744.11 57299.57 88888.00 2006-01-18 05:37:48.139 018 13265.43 743.87 57299.81 88888.00 2006-01-18 05:37:49.139 018 13264.78 743.87 57299.81 88888.00 2006-01-18 05:37:50.139 018 13265.04 743.49 57300.05 88888.00 2006-01-18 05:37:51.139 018 13265.30 744.24 57299.81 88888.00 2006-01-18 05:37:52.139 018 13264.78 743.99 57300.05 88888.00 2006-01-18 05:37:53.139 018 13265.04 743.99 57299.69 88888.00 2006-01-18 05:37:54.139 018 13265.43 743.87 57300.30 88888.00 2006-01-18 05:37:55.139 018 13265.82 743.99 57300.18 88888.00 2006-01-18 05:37:56.139 018 13265.56 743.99 57299.81 88888.00 2006-01-18 05:37:57.139 018 13265.17 743.62 57300.05 88888.00 2006-01-18 05:37:58.139 018 13265.30 743.87 57299.93 88888.00 2006-01-18 05:37:59.139 018 13265.82 743.87 57299.93 88888.00 2006-01-18 05:38:00.139 018 13265.69 743.99 57299.93 88888.00 2006-01-18 05:38:01.139 018 13265.04 743.37 57300.18 88888.00 2006-01-18 05:38:02.139 018 13265.56 743.62 57300.54 88888.00 2006-01-18 05:38:03.139 018 13265.43 743.37 57300.18 88888.00 2006-01-18 05:38:04.139 018 13264.78 743.87 57300.30 88888.00 2006-01-18 05:38:05.139 018 13265.04 744.36 57300.66 88888.00 2006-01-18 05:38:06.139 018 13264.26 743.49 57300.18 88888.00 2006-01-18 05:38:07.139 018 13264.78 743.99 57300.79 88888.00 2006-01-18 05:38:08.139 018 13264.78 743.74 57300.54 88888.00 2006-01-18 05:38:09.139 018 13264.13 743.99 57300.66 88888.00 2006-01-18 05:38:10.139 018 13264.26 744.49 57299.93 88888.00 2006-01-18 05:38:11.139 018 13264.65 744.73 57300.18 88888.00 2006-01-18 05:38:12.139 018 13264.26 744.61 57300.42 88888.00 2006-01-18 05:38:13.139 018 13264.65 744.49 57300.42 88888.00 2006-01-18 05:38:14.139 018 13264.52 744.49 57299.69 88888.00 2006-01-18 05:38:15.139 018 13264.00 743.99 57300.66 88888.00 2006-01-18 05:38:16.139 018 13264.39 744.86 57300.18 88888.00 2006-01-18 05:38:17.139 018 13264.52 743.99 57300.79 88888.00 2006-01-18 05:38:18.139 018 13264.13 743.87 57300.30 88888.00 2006-01-18 05:38:19.139 018 13263.74 744.24 57300.30 88888.00 2006-01-18 05:38:20.139 018 13264.13 744.11 57300.66 88888.00 2006-01-18 05:38:21.139 018 13264.52 744.24 57300.54 88888.00 2006-01-18 05:38:22.139 018 13264.78 744.36 57300.30 88888.00 2006-01-18 05:38:23.139 018 13264.00 743.99 57300.18 88888.00 2006-01-18 05:38:24.139 018 13264.00 744.11 57300.42 88888.00 2006-01-18 05:38:25.139 018 13264.13 744.11 57301.03 88888.00 2006-01-18 05:38:26.139 018 13264.13 743.74 57300.79 88888.00 2006-01-18 05:38:27.139 018 13263.61 744.36 57300.42 88888.00 2006-01-18 05:38:28.139 018 13264.00 743.12 57300.05 88888.00 2006-01-18 05:38:29.139 018 13263.87 744.24 57300.66 88888.00 2006-01-18 05:38:30.139 018 13263.61 743.37 57300.54 88888.00 2006-01-18 05:38:31.139 018 13263.22 743.74 57300.30 88888.00 2006-01-18 05:38:32.139 018 13263.74 743.87 57300.66 88888.00 2006-01-18 05:38:33.139 018 13263.48 743.62 57300.42 88888.00 2006-01-18 05:38:34.139 018 13263.87 743.62 57299.69 88888.00 2006-01-18 05:38:35.139 018 13264.13 744.11 57300.42 88888.00 2006-01-18 05:38:36.139 018 13263.48 743.37 57299.44 88888.00 2006-01-18 05:38:37.139 018 13263.61 743.74 57299.44 88888.00 2006-01-18 05:38:38.139 018 13263.74 743.62 57300.18 88888.00 2006-01-18 05:38:39.139 018 13263.35 743.49 57299.69 88888.00 2006-01-18 05:38:40.139 018 13263.48 743.12 57300.30 88888.00 2006-01-18 05:38:41.139 018 13263.74 743.99 57299.69 88888.00 2006-01-18 05:38:42.139 018 13263.74 743.74 57299.81 88888.00 2006-01-18 05:38:43.139 018 13263.09 744.11 57299.69 88888.00 2006-01-18 05:38:44.139 018 13263.61 743.49 57299.57 88888.00 2006-01-18 05:38:45.139 018 13263.48 743.99 57299.44 88888.00 2006-01-18 05:38:46.139 018 13263.74 743.74 57299.81 88888.00 2006-01-18 05:38:47.139 018 13263.61 743.99 57300.05 88888.00 2006-01-18 05:38:48.139 018 13263.74 743.62 57299.93 88888.00 2006-01-18 05:38:49.139 018 13263.87 743.62 57300.18 88888.00 2006-01-18 05:38:50.139 018 13263.48 743.49 57299.69 88888.00 2006-01-18 05:38:51.139 018 13264.13 743.25 57299.44 88888.00 2006-01-18 05:38:52.139 018 13263.35 743.62 57299.69 88888.00 2006-01-18 05:38:53.139 018 13263.35 744.49 57299.32 88888.00 2006-01-18 05:38:54.139 018 13262.70 744.36 57299.32 88888.00 2006-01-18 05:38:55.139 018 13263.09 744.36 57299.69 88888.00 2006-01-18 05:38:56.139 018 13263.61 743.62 57299.57 88888.00 2006-01-18 05:38:57.139 018 13263.61 744.49 57298.95 88888.00 2006-01-18 05:38:58.139 018 13263.09 744.49 57299.69 88888.00 2006-01-18 05:38:59.139 018 13263.87 744.11 57299.44 88888.00 2006-01-18 05:39:00.139 018 13263.48 743.49 57299.32 88888.00 2006-01-18 05:39:01.139 018 13263.61 743.74 57299.81 88888.00 2006-01-18 05:39:02.139 018 13263.48 744.49 57299.32 88888.00 2006-01-18 05:39:03.139 018 13263.48 743.99 57299.81 88888.00 2006-01-18 05:39:04.139 018 13263.61 743.99 57299.57 88888.00 2006-01-18 05:39:05.139 018 13263.48 744.11 57299.07 88888.00 2006-01-18 05:39:06.139 018 13264.13 743.99 57299.57 88888.00 2006-01-18 05:39:07.139 018 13263.61 744.11 57299.20 88888.00 2006-01-18 05:39:08.139 018 13263.35 743.74 57298.83 88888.00 2006-01-18 05:39:09.139 018 13263.87 743.99 57299.69 88888.00 2006-01-18 05:39:10.139 018 13264.39 743.99 57299.07 88888.00 2006-01-18 05:39:11.139 018 13264.00 744.24 57299.07 88888.00 2006-01-18 05:39:12.139 018 13263.87 743.25 57298.95 88888.00 2006-01-18 05:39:13.139 018 13263.74 743.99 57298.46 88888.00 2006-01-18 05:39:14.139 018 13264.26 743.62 57299.20 88888.00 2006-01-18 05:39:15.139 018 13264.39 742.75 57299.57 88888.00 2006-01-18 05:39:16.139 018 13263.87 743.87 57300.18 88888.00 2006-01-18 05:39:17.139 018 13264.39 743.49 57299.07 88888.00 2006-01-18 05:39:18.139 018 13263.74 743.00 57298.83 88888.00 2006-01-18 05:39:19.139 018 13264.65 743.25 57298.71 88888.00 2006-01-18 05:39:20.139 018 13264.26 743.00 57299.44 88888.00 2006-01-18 05:39:21.139 018 13264.91 743.87 57298.83 88888.00 2006-01-18 05:39:22.139 018 13265.17 743.00 57299.20 88888.00 2006-01-18 05:39:23.139 018 13264.52 743.87 57299.07 88888.00 2006-01-18 05:39:24.139 018 13265.04 743.49 57299.20 88888.00 2006-01-18 05:39:25.139 018 13264.78 743.37 57299.20 88888.00 2006-01-18 05:39:26.139 018 13264.13 743.37 57299.20 88888.00 2006-01-18 05:39:27.139 018 13265.30 743.49 57299.44 88888.00 2006-01-18 05:39:28.139 018 13264.13 742.88 57300.30 88888.00 2006-01-18 05:39:29.139 018 13264.91 743.87 57299.81 88888.00 2006-01-18 05:39:30.139 018 13264.26 743.49 57299.20 88888.00 2006-01-18 05:39:31.139 018 13264.52 743.99 57298.95 88888.00 2006-01-18 05:39:32.139 018 13264.78 743.99 57299.57 88888.00 2006-01-18 05:39:33.139 018 13264.39 743.49 57299.81 88888.00 2006-01-18 05:39:34.139 018 13264.91 743.74 57299.69 88888.00 2006-01-18 05:39:35.139 018 13264.78 744.11 57299.44 88888.00 2006-01-18 05:39:36.139 018 13264.78 743.49 57299.69 88888.00 2006-01-18 05:39:37.139 018 13265.04 743.87 57299.69 88888.00 2006-01-18 05:39:38.139 018 13264.65 744.24 57299.81 88888.00 2006-01-18 05:39:39.139 018 13264.26 744.24 57300.54 88888.00 2006-01-18 05:39:40.139 018 13264.39 743.25 57300.05 88888.00 2006-01-18 05:39:41.139 018 13264.78 744.24 57299.69 88888.00 2006-01-18 05:39:42.139 018 13264.52 743.74 57299.57 88888.00 2006-01-18 05:39:43.139 018 13264.91 744.11 57299.69 88888.00 2006-01-18 05:39:44.139 018 13264.00 743.99 57299.81 88888.00 2006-01-18 05:39:45.139 018 13263.22 744.24 57299.44 88888.00 2006-01-18 05:39:46.139 018 13264.39 744.73 57299.81 88888.00 2006-01-18 05:39:47.139 018 13264.52 744.61 57299.81 88888.00 2006-01-18 05:39:48.139 018 13263.22 745.23 57299.93 88888.00 2006-01-18 05:39:49.139 018 13263.09 744.98 57299.57 88888.00 2006-01-18 05:39:50.139 018 13263.74 744.61 57300.18 88888.00 2006-01-18 05:39:51.139 018 13262.70 744.98 57300.18 88888.00 2006-01-18 05:39:52.139 018 13263.35 744.73 57300.18 88888.00 2006-01-18 05:39:53.139 018 13263.22 744.98 57300.18 88888.00 2006-01-18 05:39:54.139 018 13263.09 745.48 57299.20 88888.00 2006-01-18 05:39:55.139 018 13262.96 744.98 57300.42 88888.00 2006-01-18 05:39:56.139 018 13262.96 745.10 57300.05 88888.00 2006-01-18 05:39:57.139 018 13262.96 744.73 57300.42 88888.00 2006-01-18 05:39:58.139 018 13262.70 745.72 57300.54 88888.00 2006-01-18 05:39:59.139 018 13262.96 744.86 57300.66 88888.00 2006-01-18 05:40:00.139 018 13262.96 745.23 57300.66 88888.00 2006-01-18 05:40:01.139 018 13263.09 745.48 57300.66 88888.00 2006-01-18 05:40:02.139 018 13262.05 745.60 57300.66 88888.00 2006-01-18 05:40:03.139 018 13262.31 745.60 57300.05 88888.00 2006-01-18 05:40:04.139 018 13262.83 745.60 57300.66 88888.00 2006-01-18 05:40:05.139 018 13261.92 746.34 57299.81 88888.00 2006-01-18 05:40:06.139 018 13263.22 745.60 57300.54 88888.00 2006-01-18 05:40:07.139 018 13262.31 746.22 57299.93 88888.00 2006-01-18 05:40:08.139 018 13262.96 746.47 57300.66 88888.00 2006-01-18 05:40:09.139 018 13263.09 746.59 57300.66 88888.00 2006-01-18 05:40:10.139 018 13262.31 746.71 57300.42 88888.00 2006-01-18 05:40:11.139 018 13262.83 745.97 57300.66 88888.00 2006-01-18 05:40:12.139 018 13262.70 746.10 57301.03 88888.00 2006-01-18 05:40:13.139 018 13263.09 746.47 57300.79 88888.00 2006-01-18 05:40:14.139 018 13262.96 746.96 57300.42 88888.00 2006-01-18 05:40:15.139 018 13263.22 746.10 57301.40 88888.00 2006-01-18 05:40:16.139 018 13262.96 746.84 57301.28 88888.00 2006-01-18 05:40:17.139 018 13263.22 746.22 57300.05 88888.00 2006-01-18 05:40:18.139 018 13263.35 746.34 57300.79 88888.00 2006-01-18 05:40:19.139 018 13262.70 746.96 57300.79 88888.00 2006-01-18 05:40:20.139 018 13262.96 746.22 57300.79 88888.00 2006-01-18 05:40:21.139 018 13262.83 746.10 57300.30 88888.00 2006-01-18 05:40:22.139 018 13263.22 745.72 57300.54 88888.00 2006-01-18 05:40:23.139 018 13262.83 746.47 57300.42 88888.00 2006-01-18 05:40:24.139 018 13263.35 746.22 57301.28 88888.00 2006-01-18 05:40:25.139 018 13264.13 746.22 57300.54 88888.00 2006-01-18 05:40:26.139 018 13263.35 745.60 57301.03 88888.00 2006-01-18 05:40:27.139 018 13263.61 745.85 57301.03 88888.00 2006-01-18 05:40:28.139 018 13264.26 745.97 57300.66 88888.00 2006-01-18 05:40:29.139 018 13264.39 745.85 57301.52 88888.00 2006-01-18 05:40:30.139 018 13264.26 746.22 57300.42 88888.00 2006-01-18 05:40:31.139 018 13264.78 745.97 57300.30 88888.00 2006-01-18 05:40:32.139 018 13264.39 745.97 57300.79 88888.00 2006-01-18 05:40:33.139 018 13264.91 745.35 57300.30 88888.00 2006-01-18 05:40:34.139 018 13264.26 745.97 57300.54 88888.00 2006-01-18 05:40:35.139 018 13264.78 745.85 57301.03 88888.00 2006-01-18 05:40:36.139 018 13264.26 745.35 57300.42 88888.00 2006-01-18 05:40:37.139 018 13264.39 745.23 57301.16 88888.00 2006-01-18 05:40:38.139 018 13264.91 745.35 57301.16 88888.00 2006-01-18 05:40:39.139 018 13264.91 744.98 57300.30 88888.00 2006-01-18 05:40:40.139 018 13264.91 745.35 57300.66 88888.00 2006-01-18 05:40:41.139 018 13264.26 744.86 57300.91 88888.00 2006-01-18 05:40:42.139 018 13264.91 744.86 57301.16 88888.00 2006-01-18 05:40:43.139 018 13264.52 745.23 57300.30 88888.00 2006-01-18 05:40:44.139 018 13264.78 744.98 57301.40 88888.00 2006-01-18 05:40:45.139 018 13264.78 745.10 57301.28 88888.00 2006-01-18 05:40:46.139 018 13264.91 744.98 57301.03 88888.00 2006-01-18 05:40:47.139 018 13264.52 744.86 57301.16 88888.00 2006-01-18 05:40:48.139 018 13264.13 745.60 57300.42 88888.00 2006-01-18 05:40:49.139 018 13264.00 745.48 57300.79 88888.00 2006-01-18 05:40:50.139 018 13263.61 745.60 57300.91 88888.00 2006-01-18 05:40:51.139 018 13264.26 745.48 57301.28 88888.00 2006-01-18 05:40:52.139 018 13263.48 746.10 57301.03 88888.00 2006-01-18 05:40:53.139 018 13263.48 746.22 57301.28 88888.00 2006-01-18 05:40:54.139 018 13263.09 745.48 57301.40 88888.00 2006-01-18 05:40:55.139 018 13263.61 745.85 57301.03 88888.00 2006-01-18 05:40:56.139 018 13263.61 746.34 57301.77 88888.00 2006-01-18 05:40:57.139 018 13263.74 745.97 57301.28 88888.00 2006-01-18 05:40:58.139 018 13262.83 745.72 57301.28 88888.00 2006-01-18 05:40:59.139 018 13263.61 745.72 57301.28 88888.00 2006-01-18 05:41:00.139 018 13262.57 745.85 57301.03 88888.00 2006-01-18 05:41:01.139 018 13263.22 746.71 57301.16 88888.00 2006-01-18 05:41:02.139 018 13262.70 746.84 57301.03 88888.00 2006-01-18 05:41:03.139 018 13262.96 746.84 57301.52 88888.00 2006-01-18 05:41:04.139 018 13262.70 747.21 57301.16 88888.00 2006-01-18 05:41:05.139 018 13262.31 746.71 57300.79 88888.00 2006-01-18 05:41:06.139 018 13262.57 747.09 57300.54 88888.00 2006-01-18 05:41:07.139 018 13262.96 747.21 57301.16 88888.00 2006-01-18 05:41:08.139 018 13262.57 747.46 57301.52 88888.00 2006-01-18 05:41:09.139 018 13263.09 746.84 57301.40 88888.00 2006-01-18 05:41:10.139 018 13262.05 746.96 57301.52 88888.00 2006-01-18 05:41:11.139 018 13263.09 746.34 57301.03 88888.00 2006-01-18 05:41:12.139 018 13262.70 747.33 57301.28 88888.00 2006-01-18 05:41:13.139 018 13262.44 746.59 57301.16 88888.00 2006-01-18 05:41:14.139 018 13262.31 746.84 57300.91 88888.00 2006-01-18 05:41:15.139 018 13263.09 747.21 57300.91 88888.00 2006-01-18 05:41:16.139 018 13262.44 746.71 57300.91 88888.00 2006-01-18 05:41:17.139 018 13263.61 746.47 57301.03 88888.00 2006-01-18 05:41:18.139 018 13263.61 746.84 57300.79 88888.00 2006-01-18 05:41:19.139 018 13262.96 746.96 57300.54 88888.00 2006-01-18 05:41:20.139 018 13263.74 746.34 57300.91 88888.00 2006-01-18 05:41:21.139 018 13263.61 746.22 57300.42 88888.00 2006-01-18 05:41:22.139 018 13264.00 746.59 57301.28 88888.00 2006-01-18 05:41:23.139 018 13263.74 746.59 57300.54 88888.00 2006-01-18 05:41:24.139 018 13263.48 746.59 57300.66 88888.00 2006-01-18 05:41:25.139 018 13263.22 746.96 57300.66 88888.00 2006-01-18 05:41:26.139 018 13263.09 746.59 57300.54 88888.00 2006-01-18 05:41:27.139 018 13263.22 746.96 57300.79 88888.00 2006-01-18 05:41:28.139 018 13263.48 747.09 57301.03 88888.00 2006-01-18 05:41:29.139 018 13264.00 746.96 57300.66 88888.00 2006-01-18 05:41:30.139 018 13263.61 746.59 57300.79 88888.00 2006-01-18 05:41:31.139 018 13264.39 746.34 57301.16 88888.00 2006-01-18 05:41:32.139 018 13263.61 747.21 57300.91 88888.00 2006-01-18 05:41:33.139 018 13263.87 746.59 57300.91 88888.00 2006-01-18 05:41:34.139 018 13263.87 747.09 57300.54 88888.00 2006-01-18 05:41:35.139 018 13264.00 747.33 57301.03 88888.00 2006-01-18 05:41:36.139 018 13264.13 746.96 57301.28 88888.00 2006-01-18 05:41:37.139 018 13263.61 746.71 57301.03 88888.00 2006-01-18 05:41:38.139 018 13263.48 746.84 57301.03 88888.00 2006-01-18 05:41:39.139 018 13263.22 747.33 57300.42 88888.00 2006-01-18 05:41:40.139 018 13263.74 746.96 57301.16 88888.00 2006-01-18 05:41:41.139 018 13264.26 746.84 57300.54 88888.00 2006-01-18 05:41:42.139 018 13264.00 746.22 57300.05 88888.00 2006-01-18 05:41:43.139 018 13263.61 746.96 57301.28 88888.00 2006-01-18 05:41:44.139 018 13264.00 747.21 57300.54 88888.00 2006-01-18 05:41:45.139 018 13264.00 747.33 57301.28 88888.00 2006-01-18 05:41:46.139 018 13264.00 746.71 57300.18 88888.00 2006-01-18 05:41:47.139 018 13263.87 746.71 57300.79 88888.00 2006-01-18 05:41:48.139 018 13263.35 746.96 57300.91 88888.00 2006-01-18 05:41:49.139 018 13264.13 746.47 57301.77 88888.00 2006-01-18 05:41:50.139 018 13263.61 746.84 57301.28 88888.00 2006-01-18 05:41:51.139 018 13262.96 747.83 57300.91 88888.00 2006-01-18 05:41:52.139 018 13263.09 746.71 57301.28 88888.00 2006-01-18 05:41:53.139 018 13263.87 746.96 57301.16 88888.00 2006-01-18 05:41:54.139 018 13263.61 747.21 57301.16 88888.00 2006-01-18 05:41:55.139 018 13264.13 747.46 57300.66 88888.00 2006-01-18 05:41:56.139 018 13263.48 747.09 57300.79 88888.00 2006-01-18 05:41:57.139 018 13263.48 746.84 57300.79 88888.00 2006-01-18 05:41:58.139 018 13263.48 746.84 57301.40 88888.00 2006-01-18 05:41:59.139 018 13263.09 747.21 57300.79 88888.00 2006-01-18 05:42:00.139 018 13263.48 747.09 57301.28 88888.00 2006-01-18 05:42:01.139 018 13263.22 746.71 57301.52 88888.00 2006-01-18 05:42:02.139 018 13263.61 747.21 57301.52 88888.00 2006-01-18 05:42:03.139 018 13263.22 746.84 57301.16 88888.00 2006-01-18 05:42:04.139 018 13262.96 746.59 57300.54 88888.00 2006-01-18 05:42:05.139 018 13263.61 747.21 57300.91 88888.00 2006-01-18 05:42:06.139 018 13262.70 746.96 57300.79 88888.00 2006-01-18 05:42:07.139 018 13263.48 747.09 57300.66 88888.00 2006-01-18 05:42:08.139 018 13262.31 747.33 57301.16 88888.00 2006-01-18 05:42:09.139 018 13262.83 746.96 57300.91 88888.00 2006-01-18 05:42:10.139 018 13263.48 746.59 57301.03 88888.00 2006-01-18 05:42:11.139 018 13263.35 746.71 57301.16 88888.00 2006-01-18 05:42:12.139 018 13262.57 747.21 57301.03 88888.00 2006-01-18 05:42:13.139 018 13262.83 747.33 57300.79 88888.00 2006-01-18 05:42:14.139 018 13262.70 746.84 57300.91 88888.00 2006-01-18 05:42:15.139 018 13261.79 746.96 57300.18 88888.00 2006-01-18 05:42:16.139 018 13262.57 747.09 57301.52 88888.00 2006-01-18 05:42:17.139 018 13262.83 746.84 57301.28 88888.00 2006-01-18 05:42:18.139 018 13263.09 747.33 57300.54 88888.00 2006-01-18 05:42:19.139 018 13262.57 747.21 57300.42 88888.00 2006-01-18 05:42:20.139 018 13262.57 746.84 57300.66 88888.00 2006-01-18 05:42:21.139 018 13262.18 747.09 57301.16 88888.00 2006-01-18 05:42:22.139 018 13262.96 747.09 57300.91 88888.00 2006-01-18 05:42:23.139 018 13263.22 747.09 57300.42 88888.00 2006-01-18 05:42:24.139 018 13262.57 746.34 57301.16 88888.00 2006-01-18 05:42:25.139 018 13261.66 747.21 57300.79 88888.00 2006-01-18 05:42:26.139 018 13262.83 747.09 57300.66 88888.00 2006-01-18 05:42:27.139 018 13263.61 747.58 57300.66 88888.00 2006-01-18 05:42:28.139 018 13262.70 746.84 57300.79 88888.00 2006-01-18 05:42:29.139 018 13262.96 746.96 57301.03 88888.00 2006-01-18 05:42:30.139 018 13262.70 747.46 57300.79 88888.00 2006-01-18 05:42:31.139 018 13263.09 746.96 57300.30 88888.00 2006-01-18 05:42:32.139 018 13263.48 747.21 57300.42 88888.00 2006-01-18 05:42:33.139 018 13262.57 747.46 57300.42 88888.00 2006-01-18 05:42:34.139 018 13263.09 747.33 57300.05 88888.00 2006-01-18 05:42:35.139 018 13263.22 747.21 57300.91 88888.00 2006-01-18 05:42:36.139 018 13264.00 746.96 57300.54 88888.00 2006-01-18 05:42:37.139 018 13263.48 746.34 57300.91 88888.00 2006-01-18 05:42:38.139 018 13263.48 746.34 57300.54 88888.00 2006-01-18 05:42:39.139 018 13263.48 746.84 57300.66 88888.00 2006-01-18 05:42:40.139 018 13264.13 747.33 57300.05 88888.00 2006-01-18 05:42:41.139 018 13263.74 747.21 57300.30 88888.00 2006-01-18 05:42:42.139 018 13263.48 746.59 57301.28 88888.00 2006-01-18 05:42:43.139 018 13262.83 746.96 57300.05 88888.00 2006-01-18 05:42:44.139 018 13264.00 746.96 57300.54 88888.00 2006-01-18 05:42:45.139 018 13263.35 746.59 57300.54 88888.00 2006-01-18 05:42:46.139 018 13263.61 747.83 57301.16 88888.00 2006-01-18 05:42:47.139 018 13264.00 747.83 57300.42 88888.00 2006-01-18 05:42:48.139 018 13263.74 747.46 57300.91 88888.00 2006-01-18 05:42:49.139 018 13263.61 747.95 57301.03 88888.00 2006-01-18 05:42:50.139 018 13263.35 746.59 57300.05 88888.00 2006-01-18 05:42:51.139 018 13264.13 746.84 57300.91 88888.00 2006-01-18 05:42:52.139 018 13263.87 747.09 57300.79 88888.00 2006-01-18 05:42:53.139 018 13263.74 746.47 57300.66 88888.00 2006-01-18 05:42:54.139 018 13264.78 746.34 57300.18 88888.00 2006-01-18 05:42:55.139 018 13264.78 746.84 57300.66 88888.00 2006-01-18 05:42:56.139 018 13264.78 746.84 57300.42 88888.00 2006-01-18 05:42:57.139 018 13264.13 746.96 57300.66 88888.00 2006-01-18 05:42:58.139 018 13264.39 746.84 57300.54 88888.00 2006-01-18 05:42:59.139 018 13264.26 746.96 57300.54 88888.00 2006-01-18 05:43:00.139 018 13263.48 746.84 57300.54 88888.00 2006-01-18 05:43:01.139 018 13264.65 747.09 57300.42 88888.00 2006-01-18 05:43:02.139 018 13264.39 746.22 57300.66 88888.00 2006-01-18 05:43:03.139 018 13264.26 746.22 57300.79 88888.00 2006-01-18 05:43:04.139 018 13264.39 746.84 57301.16 88888.00 2006-01-18 05:43:05.139 018 13264.52 746.96 57301.40 88888.00 2006-01-18 05:43:06.139 018 13263.74 746.84 57300.66 88888.00 2006-01-18 05:43:07.139 018 13264.13 746.71 57300.54 88888.00 2006-01-18 05:43:08.139 018 13264.52 746.59 57301.28 88888.00 2006-01-18 05:43:09.139 018 13263.87 746.47 57300.79 88888.00 2006-01-18 05:43:10.139 018 13264.00 746.84 57301.03 88888.00 2006-01-18 05:43:11.139 018 13262.96 746.84 57301.03 88888.00 2006-01-18 05:43:12.139 018 13263.35 747.09 57301.03 88888.00 2006-01-18 05:43:13.139 018 13264.13 747.09 57300.91 88888.00 2006-01-18 05:43:14.139 018 13262.96 746.96 57301.28 88888.00 2006-01-18 05:43:15.139 018 13263.22 747.33 57301.40 88888.00 2006-01-18 05:43:16.139 018 13263.09 746.96 57301.03 88888.00 2006-01-18 05:43:17.139 018 13263.22 746.34 57300.42 88888.00 2006-01-18 05:43:18.139 018 13263.22 747.09 57300.79 88888.00 2006-01-18 05:43:19.139 018 13262.57 746.96 57300.79 88888.00 2006-01-18 05:43:20.139 018 13262.44 747.46 57301.03 88888.00 2006-01-18 05:43:21.139 018 13262.83 747.95 57301.28 88888.00 2006-01-18 05:43:22.139 018 13262.57 747.33 57300.91 88888.00 2006-01-18 05:43:23.139 018 13263.09 746.71 57301.64 88888.00 2006-01-18 05:43:24.139 018 13262.31 746.96 57301.16 88888.00 2006-01-18 05:43:25.139 018 13262.31 747.46 57300.66 88888.00 2006-01-18 05:43:26.139 018 13262.70 746.96 57301.16 88888.00 2006-01-18 05:43:27.139 018 13262.57 747.33 57301.52 88888.00 2006-01-18 05:43:28.139 018 13262.44 747.46 57301.03 88888.00 2006-01-18 05:43:29.139 018 13263.22 747.46 57301.03 88888.00 2006-01-18 05:43:30.139 018 13262.05 746.84 57300.42 88888.00 2006-01-18 05:43:31.139 018 13262.57 747.46 57300.91 88888.00 2006-01-18 05:43:32.139 018 13262.31 747.95 57301.40 88888.00 2006-01-18 05:43:33.139 018 13262.18 747.71 57301.28 88888.00 2006-01-18 05:43:34.139 018 13262.70 747.21 57301.03 88888.00 2006-01-18 05:43:35.139 018 13263.09 747.21 57300.79 88888.00 2006-01-18 05:43:36.139 018 13262.31 747.21 57300.91 88888.00 2006-01-18 05:43:37.139 018 13262.70 747.46 57300.79 88888.00 2006-01-18 05:43:38.139 018 13261.66 747.58 57301.16 88888.00 2006-01-18 05:43:39.139 018 13262.31 747.95 57301.40 88888.00 2006-01-18 05:43:40.139 018 13262.57 746.96 57301.28 88888.00 2006-01-18 05:43:41.139 018 13262.05 747.58 57301.16 88888.00 2006-01-18 05:43:42.139 018 13261.92 747.71 57301.16 88888.00 2006-01-18 05:43:43.139 018 13262.70 747.21 57301.16 88888.00 2006-01-18 05:43:44.139 018 13262.83 747.58 57300.91 88888.00 2006-01-18 05:43:45.139 018 13263.09 747.83 57300.42 88888.00 2006-01-18 05:43:46.139 018 13262.57 746.96 57302.01 88888.00 2006-01-18 05:43:47.139 018 13262.83 747.46 57301.52 88888.00 2006-01-18 05:43:48.139 018 13262.70 747.21 57301.40 88888.00 2006-01-18 05:43:49.139 018 13263.09 747.21 57301.28 88888.00 2006-01-18 05:43:50.139 018 13263.22 747.83 57301.16 88888.00 2006-01-18 05:43:51.139 018 13262.57 747.46 57301.16 88888.00 2006-01-18 05:43:52.139 018 13262.70 747.83 57301.77 88888.00 2006-01-18 05:43:53.139 018 13262.96 747.58 57301.77 88888.00 2006-01-18 05:43:54.139 018 13263.61 748.32 57301.64 88888.00 2006-01-18 05:43:55.139 018 13263.09 747.58 57301.64 88888.00 2006-01-18 05:43:56.139 018 13263.22 748.32 57301.16 88888.00 2006-01-18 05:43:57.139 018 13263.22 747.33 57301.28 88888.00 2006-01-18 05:43:58.139 018 13262.96 747.95 57300.91 88888.00 2006-01-18 05:43:59.139 018 13263.22 748.32 57301.52 88888.00 2006-01-18 05:44:00.139 018 13263.48 747.83 57301.03 88888.00 2006-01-18 05:44:01.139 018 13263.09 748.45 57301.52 88888.00 2006-01-18 05:44:02.139 018 13263.09 747.83 57301.89 88888.00 2006-01-18 05:44:03.139 018 13263.48 747.71 57301.77 88888.00 2006-01-18 05:44:04.139 018 13263.09 747.58 57301.16 88888.00 2006-01-18 05:44:05.139 018 13262.31 748.20 57301.64 88888.00 2006-01-18 05:44:06.139 018 13262.70 747.58 57301.64 88888.00 2006-01-18 05:44:07.139 018 13262.70 748.57 57301.40 88888.00 2006-01-18 05:44:08.139 018 13262.83 747.83 57301.40 88888.00 2006-01-18 05:44:09.139 018 13262.70 747.71 57302.25 88888.00 2006-01-18 05:44:10.139 018 13263.61 747.58 57301.64 88888.00 2006-01-18 05:44:11.139 018 13262.83 747.83 57302.13 88888.00 2006-01-18 05:44:12.139 018 13262.57 747.09 57301.16 88888.00 2006-01-18 05:44:13.139 018 13262.57 748.32 57301.77 88888.00 2006-01-18 05:44:14.139 018 13262.57 748.32 57301.64 88888.00 2006-01-18 05:44:15.139 018 13262.83 747.71 57302.13 88888.00 2006-01-18 05:44:16.139 018 13262.31 747.83 57302.01 88888.00 2006-01-18 05:44:17.139 018 13262.44 746.96 57301.52 88888.00 2006-01-18 05:44:18.139 018 13262.18 746.96 57301.52 88888.00 2006-01-18 05:44:19.139 018 13263.48 747.71 57301.77 88888.00 2006-01-18 05:44:20.139 018 13263.22 747.21 57302.01 88888.00 2006-01-18 05:44:21.139 018 13262.57 747.71 57301.64 88888.00 2006-01-18 05:44:22.139 018 13263.09 747.71 57302.50 88888.00 2006-01-18 05:44:23.139 018 13263.09 748.45 57301.52 88888.00 2006-01-18 05:44:24.139 018 13262.44 747.95 57302.25 88888.00 2006-01-18 05:44:25.139 018 13262.18 748.08 57301.64 88888.00 2006-01-18 05:44:26.139 018 13262.70 747.95 57302.01 88888.00 2006-01-18 05:44:27.139 018 13263.22 747.83 57302.13 88888.00 2006-01-18 05:44:28.139 018 13262.83 748.32 57301.52 88888.00 2006-01-18 05:44:29.139 018 13262.31 747.71 57301.77 88888.00 2006-01-18 05:44:30.139 018 13262.57 748.08 57302.25 88888.00 2006-01-18 05:44:31.139 018 13262.31 748.20 57302.38 88888.00 2006-01-18 05:44:32.139 018 13262.18 747.95 57301.40 88888.00 2006-01-18 05:44:33.139 018 13262.44 748.94 57301.64 88888.00 2006-01-18 05:44:34.139 018 13261.53 747.95 57301.77 88888.00 2006-01-18 05:44:35.139 018 13262.70 748.45 57302.13 88888.00 2006-01-18 05:44:36.139 018 13261.40 748.32 57301.89 88888.00 2006-01-18 05:44:37.139 018 13261.92 748.70 57302.25 88888.00 2006-01-18 05:44:38.139 018 13262.18 748.45 57302.13 88888.00 2006-01-18 05:44:39.139 018 13261.66 748.20 57301.52 88888.00 2006-01-18 05:44:40.139 018 13261.01 748.82 57302.01 88888.00 2006-01-18 05:44:41.139 018 13261.92 748.57 57301.77 88888.00 2006-01-18 05:44:42.139 018 13261.01 748.20 57302.38 88888.00 2006-01-18 05:44:43.139 018 13260.75 748.82 57301.52 88888.00 2006-01-18 05:44:44.139 018 13260.62 748.94 57301.77 88888.00 2006-01-18 05:44:45.139 018 13261.01 747.95 57302.25 88888.00 2006-01-18 05:44:46.139 018 13260.75 748.70 57301.77 88888.00 2006-01-18 05:44:47.139 018 13261.14 749.32 57300.79 88888.00 2006-01-18 05:44:48.139 018 13261.14 749.32 57302.01 88888.00 2006-01-18 05:44:49.139 018 13261.53 748.32 57301.77 88888.00 2006-01-18 05:44:50.139 018 13261.27 748.45 57301.64 88888.00 2006-01-18 05:44:51.139 018 13261.14 748.08 57302.13 88888.00 2006-01-18 05:44:52.139 018 13260.88 748.32 57300.91 88888.00 2006-01-18 05:44:53.139 018 13260.62 748.57 57301.64 88888.00 2006-01-18 05:44:54.139 018 13261.40 749.19 57301.77 88888.00 2006-01-18 05:44:55.139 018 13260.88 748.57 57301.40 88888.00 2006-01-18 05:44:56.139 018 13261.01 747.95 57301.64 88888.00 2006-01-18 05:44:57.139 018 13260.62 747.83 57301.40 88888.00 2006-01-18 05:44:58.139 018 13261.27 748.82 57301.16 88888.00 2006-01-18 05:44:59.139 018 13260.88 748.82 57301.52 88888.00 2006-01-18 05:45:00.139 018 13261.14 748.57 57301.40 88888.00 2006-01-18 05:45:01.139 018 13261.27 748.45 57302.01 88888.00 2006-01-18 05:45:02.139 018 13261.14 748.57 57301.52 88888.00 2006-01-18 05:45:03.139 018 13260.88 748.32 57301.40 88888.00 2006-01-18 05:45:04.139 018 13261.27 748.45 57301.52 88888.00 2006-01-18 05:45:05.139 018 13261.27 748.57 57301.52 88888.00 2006-01-18 05:45:06.139 018 13261.27 748.82 57301.52 88888.00 2006-01-18 05:45:07.139 018 13260.62 748.20 57301.64 88888.00 2006-01-18 05:45:08.139 018 13260.88 748.57 57301.28 88888.00 2006-01-18 05:45:09.139 018 13261.14 748.82 57301.40 88888.00 2006-01-18 05:45:10.139 018 13260.36 748.70 57301.03 88888.00 2006-01-18 05:45:11.139 018 13261.53 748.82 57300.66 88888.00 2006-01-18 05:45:12.139 018 13261.14 748.45 57300.79 88888.00 2006-01-18 05:45:13.139 018 13261.40 748.20 57301.16 88888.00 2006-01-18 05:45:14.139 018 13260.49 749.44 57301.40 88888.00 2006-01-18 05:45:15.139 018 13261.01 747.95 57301.52 88888.00 2006-01-18 05:45:16.139 018 13261.14 748.20 57301.03 88888.00 2006-01-18 05:45:17.139 018 13260.75 748.45 57301.28 88888.00 2006-01-18 05:45:18.139 018 13260.88 748.45 57301.77 88888.00 2006-01-18 05:45:19.139 018 13260.62 747.83 57301.03 88888.00 2006-01-18 05:45:20.139 018 13260.36 748.70 57301.16 88888.00 2006-01-18 05:45:21.139 018 13260.75 747.46 57301.40 88888.00 2006-01-18 05:45:22.139 018 13259.97 748.08 57301.03 88888.00 2006-01-18 05:45:23.139 018 13260.62 748.32 57300.79 88888.00 2006-01-18 05:45:24.139 018 13259.97 748.32 57301.28 88888.00 2006-01-18 05:45:25.139 018 13260.88 748.32 57301.52 88888.00 2006-01-18 05:45:26.139 018 13260.23 748.82 57301.16 88888.00 2006-01-18 05:45:27.139 018 13260.23 748.57 57300.91 88888.00 2006-01-18 05:45:28.139 018 13260.10 748.08 57301.64 88888.00 2006-01-18 05:45:29.139 018 13260.62 748.20 57300.91 88888.00 2006-01-18 05:45:30.139 018 13259.84 747.95 57300.18 88888.00 2006-01-18 05:45:31.139 018 13260.23 748.20 57300.91 88888.00 2006-01-18 05:45:32.139 018 13260.23 748.82 57300.54 88888.00 2006-01-18 05:45:33.139 018 13259.19 748.45 57301.77 88888.00 2006-01-18 05:45:34.139 018 13260.36 748.08 57300.66 88888.00 2006-01-18 05:45:35.139 018 13260.49 748.08 57301.16 88888.00 2006-01-18 05:45:36.139 018 13259.97 747.95 57300.54 88888.00 2006-01-18 05:45:37.139 018 13260.62 748.82 57301.28 88888.00 2006-01-18 05:45:38.139 018 13259.84 748.20 57301.03 88888.00 2006-01-18 05:45:39.139 018 13259.97 748.20 57300.05 88888.00 2006-01-18 05:45:40.139 018 13260.23 748.82 57300.79 88888.00 2006-01-18 05:45:41.139 018 13260.10 748.20 57300.66 88888.00 2006-01-18 05:45:42.139 018 13259.32 747.95 57300.54 88888.00 2006-01-18 05:45:43.139 018 13258.93 748.08 57300.66 88888.00 2006-01-18 05:45:44.139 018 13259.71 748.57 57300.42 88888.00 2006-01-18 05:45:45.139 018 13258.67 748.20 57300.66 88888.00 2006-01-18 05:45:46.139 018 13259.58 747.71 57300.91 88888.00 2006-01-18 05:45:47.139 018 13259.58 748.94 57300.30 88888.00 2006-01-18 05:45:48.139 018 13259.97 747.95 57300.91 88888.00 2006-01-18 05:45:49.139 018 13260.23 748.32 57300.54 88888.00 2006-01-18 05:45:50.139 018 13259.97 748.70 57300.30 88888.00 2006-01-18 05:45:51.139 018 13259.84 748.32 57300.42 88888.00 2006-01-18 05:45:52.139 018 13259.45 748.20 57301.52 88888.00 2006-01-18 05:45:53.139 018 13260.49 748.82 57300.79 88888.00 2006-01-18 05:45:54.139 018 13259.97 748.57 57301.03 88888.00 2006-01-18 05:45:55.139 018 13260.10 748.70 57300.91 88888.00 2006-01-18 05:45:56.139 018 13259.84 748.08 57301.16 88888.00 2006-01-18 05:45:57.139 018 13260.88 748.45 57300.42 88888.00 2006-01-18 05:45:58.139 018 13259.71 748.82 57300.66 88888.00 2006-01-18 05:45:59.139 018 13260.23 748.45 57300.91 88888.00 2006-01-18 05:46:00.139 018 13259.71 748.82 57301.28 88888.00 2006-01-18 05:46:01.139 018 13259.45 748.32 57301.16 88888.00 2006-01-18 05:46:02.139 018 13260.23 748.32 57300.91 88888.00 2006-01-18 05:46:03.139 018 13259.97 749.19 57300.30 88888.00 2006-01-18 05:46:04.139 018 13260.23 748.57 57300.79 88888.00 2006-01-18 05:46:05.139 018 13260.10 749.07 57300.91 88888.00 2006-01-18 05:46:06.139 018 13260.10 748.94 57301.03 88888.00 2006-01-18 05:46:07.139 018 13259.32 749.07 57301.28 88888.00 2006-01-18 05:46:08.139 018 13261.01 748.82 57301.03 88888.00 2006-01-18 05:46:09.139 018 13259.97 748.94 57300.66 88888.00 2006-01-18 05:46:10.139 018 13259.97 748.82 57301.16 88888.00 2006-01-18 05:46:11.139 018 13260.75 748.82 57300.66 88888.00 2006-01-18 05:46:12.139 018 13259.71 749.07 57300.91 88888.00 2006-01-18 05:46:13.139 018 13259.84 748.57 57300.91 88888.00 2006-01-18 05:46:14.139 018 13260.49 748.57 57300.79 88888.00 2006-01-18 05:46:15.139 018 13260.36 748.82 57300.42 88888.00 2006-01-18 05:46:16.139 018 13259.97 749.07 57300.66 88888.00 2006-01-18 05:46:17.139 018 13260.23 748.94 57301.16 88888.00 2006-01-18 05:46:18.139 018 13260.75 749.19 57301.03 88888.00 2006-01-18 05:46:19.139 018 13260.62 749.19 57301.16 88888.00 2006-01-18 05:46:20.139 018 13260.10 749.93 57300.66 88888.00 2006-01-18 05:46:21.139 018 13260.23 749.19 57301.40 88888.00 2006-01-18 05:46:22.139 018 13260.88 750.06 57301.16 88888.00 2006-01-18 05:46:23.139 018 13260.49 749.32 57300.79 88888.00 2006-01-18 05:46:24.139 018 13261.40 749.32 57301.28 88888.00 2006-01-18 05:46:25.139 018 13260.62 749.32 57301.03 88888.00 2006-01-18 05:46:26.139 018 13260.62 748.82 57301.28 88888.00 2006-01-18 05:46:27.139 018 13260.62 749.44 57301.89 88888.00 2006-01-18 05:46:28.139 018 13260.62 749.44 57301.77 88888.00 2006-01-18 05:46:29.139 018 13260.36 749.19 57301.03 88888.00 2006-01-18 05:46:30.139 018 13260.23 749.69 57301.28 88888.00 2006-01-18 05:46:31.139 018 13259.97 749.69 57301.52 88888.00 2006-01-18 05:46:32.139 018 13260.62 749.19 57301.40 88888.00 2006-01-18 05:46:33.139 018 13260.49 749.32 57301.77 88888.00 2006-01-18 05:46:34.139 018 13260.49 749.81 57302.01 88888.00 2006-01-18 05:46:35.139 018 13259.45 748.82 57302.01 88888.00 2006-01-18 05:46:36.139 018 13260.23 749.56 57301.77 88888.00 2006-01-18 05:46:37.139 018 13260.23 749.69 57301.52 88888.00 2006-01-18 05:46:38.139 018 13259.71 749.32 57301.40 88888.00 2006-01-18 05:46:39.139 018 13260.23 749.69 57301.64 88888.00 2006-01-18 05:46:40.139 018 13259.84 749.69 57302.01 88888.00 2006-01-18 05:46:41.139 018 13259.84 749.19 57301.03 88888.00 2006-01-18 05:46:42.139 018 13260.49 749.81 57302.25 88888.00 2006-01-18 05:46:43.139 018 13259.71 749.69 57301.52 88888.00 2006-01-18 05:46:44.139 018 13260.36 749.32 57301.77 88888.00 2006-01-18 05:46:45.139 018 13260.23 749.44 57301.40 88888.00 2006-01-18 05:46:46.139 018 13259.97 749.56 57302.50 88888.00 2006-01-18 05:46:47.139 018 13260.36 750.06 57301.77 88888.00 2006-01-18 05:46:48.139 018 13260.10 749.69 57301.89 88888.00 2006-01-18 05:46:49.139 018 13260.10 749.32 57301.40 88888.00 2006-01-18 05:46:50.139 018 13260.36 749.44 57302.01 88888.00 2006-01-18 05:46:51.139 018 13260.36 749.69 57302.50 88888.00 2006-01-18 05:46:52.139 018 13260.10 749.56 57302.25 88888.00 2006-01-18 05:46:53.139 018 13260.10 749.44 57301.89 88888.00 2006-01-18 05:46:54.139 018 13260.36 749.69 57302.13 88888.00 2006-01-18 05:46:55.139 018 13260.23 749.93 57302.62 88888.00 2006-01-18 05:46:56.139 018 13260.62 749.69 57301.77 88888.00 2006-01-18 05:46:57.139 018 13259.97 749.19 57302.38 88888.00 2006-01-18 05:46:58.139 018 13260.88 749.32 57302.25 88888.00 2006-01-18 05:46:59.139 018 13259.58 749.32 57302.13 88888.00 2006-01-18 05:47:00.139 018 13259.71 749.81 57302.50 88888.00 2006-01-18 05:47:01.139 018 13260.36 749.69 57301.89 88888.00 2006-01-18 05:47:02.139 018 13260.36 749.93 57302.01 88888.00 2006-01-18 05:47:03.139 018 13259.45 749.69 57302.01 88888.00 2006-01-18 05:47:04.139 018 13260.23 749.81 57302.25 88888.00 2006-01-18 05:47:05.139 018 13260.23 749.56 57301.89 88888.00 2006-01-18 05:47:06.139 018 13259.71 750.18 57303.11 88888.00 2006-01-18 05:47:07.139 018 13260.10 749.81 57302.62 88888.00 2006-01-18 05:47:08.139 018 13260.49 749.69 57301.64 88888.00 2006-01-18 05:47:09.139 018 13260.36 749.93 57301.64 88888.00 2006-01-18 05:47:10.139 018 13259.71 749.69 57302.38 88888.00 2006-01-18 05:47:11.139 018 13260.36 750.55 57302.25 88888.00 2006-01-18 05:47:12.139 018 13260.23 749.69 57302.13 88888.00 2006-01-18 05:47:13.139 018 13260.36 749.44 57302.74 88888.00 2006-01-18 05:47:14.139 018 13259.97 749.56 57302.13 88888.00 2006-01-18 05:47:15.139 018 13259.97 749.69 57302.62 88888.00 2006-01-18 05:47:16.139 018 13259.97 749.07 57302.25 88888.00 2006-01-18 05:47:17.139 018 13260.23 749.56 57302.01 88888.00 2006-01-18 05:47:18.139 018 13260.23 750.43 57302.62 88888.00 2006-01-18 05:47:19.139 018 13260.75 749.56 57302.74 88888.00 2006-01-18 05:47:20.139 018 13259.58 750.18 57302.62 88888.00 2006-01-18 05:47:21.139 018 13260.10 749.44 57301.89 88888.00 2006-01-18 05:47:22.139 018 13260.49 749.93 57302.25 88888.00 2006-01-18 05:47:23.139 018 13260.10 749.81 57302.62 88888.00 2006-01-18 05:47:24.139 018 13259.84 750.68 57302.13 88888.00 2006-01-18 05:47:25.139 018 13259.71 749.81 57302.38 88888.00 2006-01-18 05:47:26.139 018 13259.84 750.43 57301.89 88888.00 2006-01-18 05:47:27.139 018 13259.84 749.69 57302.01 88888.00 2006-01-18 05:47:28.139 018 13260.10 749.69 57302.25 88888.00 2006-01-18 05:47:29.139 018 13259.58 750.68 57301.89 88888.00 2006-01-18 05:47:30.139 018 13260.10 749.81 57302.38 88888.00 2006-01-18 05:47:31.139 018 13259.32 750.43 57302.38 88888.00 2006-01-18 05:47:32.139 018 13259.84 750.18 57302.99 88888.00 2006-01-18 05:47:33.139 018 13260.23 750.06 57302.13 88888.00 2006-01-18 05:47:34.139 018 13259.84 750.55 57302.13 88888.00 2006-01-18 05:47:35.139 018 13259.71 750.31 57302.74 88888.00 2006-01-18 05:47:36.139 018 13259.45 750.06 57302.62 88888.00 2006-01-18 05:47:37.139 018 13259.71 750.18 57302.01 88888.00 2006-01-18 05:47:38.139 018 13259.32 750.31 57302.38 88888.00 2006-01-18 05:47:39.139 018 13259.58 749.69 57302.38 88888.00 2006-01-18 05:47:40.139 018 13259.71 750.55 57302.50 88888.00 2006-01-18 05:47:41.139 018 13259.45 750.55 57302.38 88888.00 2006-01-18 05:47:42.139 018 13259.97 750.43 57301.64 88888.00 2006-01-18 05:47:43.139 018 13259.84 750.18 57302.38 88888.00 2006-01-18 05:47:44.139 018 13260.10 750.55 57302.13 88888.00 2006-01-18 05:47:45.139 018 13259.71 750.80 57302.62 88888.00 2006-01-18 05:47:46.139 018 13259.32 750.80 57302.50 88888.00 2006-01-18 05:47:47.139 018 13260.10 750.43 57302.62 88888.00 2006-01-18 05:47:48.139 018 13259.84 750.93 57303.11 88888.00 2006-01-18 05:47:49.139 018 13260.36 750.93 57302.25 88888.00 2006-01-18 05:47:50.139 018 13260.36 750.55 57302.99 88888.00 2006-01-18 05:47:51.139 018 13259.97 750.43 57302.62 88888.00 2006-01-18 05:47:52.139 018 13260.23 750.06 57302.87 88888.00 2006-01-18 05:47:53.139 018 13260.49 750.31 57302.74 88888.00 2006-01-18 05:47:54.139 018 13260.49 750.68 57302.62 88888.00 2006-01-18 05:47:55.139 018 13260.62 751.05 57302.74 88888.00 2006-01-18 05:47:56.139 018 13260.49 750.31 57303.36 88888.00 2006-01-18 05:47:57.139 018 13260.62 750.43 57303.11 88888.00 2006-01-18 05:47:58.139 018 13260.10 751.05 57303.11 88888.00 2006-01-18 05:47:59.139 018 13260.62 750.31 57302.13 88888.00 2006-01-18 05:48:00.139 018 13260.75 750.68 57303.11 88888.00 2006-01-18 05:48:01.139 018 13260.49 749.93 57303.36 88888.00 2006-01-18 05:48:02.139 018 13260.36 750.55 57303.23 88888.00 2006-01-18 05:48:03.139 018 13260.49 750.43 57302.50 88888.00 2006-01-18 05:48:04.139 018 13260.49 750.68 57303.48 88888.00 2006-01-18 05:48:05.139 018 13260.62 750.43 57302.99 88888.00 2006-01-18 05:48:06.139 018 13260.49 750.68 57303.23 88888.00 2006-01-18 05:48:07.139 018 13260.88 750.55 57303.11 88888.00 2006-01-18 05:48:08.139 018 13261.27 751.17 57303.23 88888.00 2006-01-18 05:48:09.139 018 13261.14 750.55 57302.50 88888.00 2006-01-18 05:48:10.139 018 13260.62 750.18 57303.48 88888.00 2006-01-18 05:48:11.139 018 13260.36 750.43 57302.99 88888.00 2006-01-18 05:48:12.139 018 13260.49 751.05 57303.23 88888.00 2006-01-18 05:48:13.139 018 13260.49 751.42 57302.87 88888.00 2006-01-18 05:48:14.139 018 13260.36 750.68 57303.23 88888.00 2006-01-18 05:48:15.139 018 13260.88 750.68 57302.87 88888.00 2006-01-18 05:48:16.139 018 13261.14 750.93 57303.36 88888.00 2006-01-18 05:48:17.139 018 13261.27 750.80 57302.87 88888.00 2006-01-18 05:48:18.139 018 13261.40 750.68 57302.74 88888.00 2006-01-18 05:48:19.139 018 13260.36 750.93 57303.48 88888.00 2006-01-18 05:48:20.139 018 13261.14 751.30 57303.36 88888.00 2006-01-18 05:48:21.139 018 13260.88 750.93 57302.62 88888.00 2006-01-18 05:48:22.139 018 13260.62 750.80 57303.48 88888.00 2006-01-18 05:48:23.139 018 13261.14 750.80 57302.99 88888.00 2006-01-18 05:48:24.139 018 13260.75 750.31 57302.99 88888.00 2006-01-18 05:48:25.139 018 13260.88 750.18 57303.36 88888.00 2006-01-18 05:48:26.139 018 13260.75 750.68 57302.99 88888.00 2006-01-18 05:48:27.139 018 13260.49 750.80 57302.99 88888.00 2006-01-18 05:48:28.139 018 13260.88 750.55 57302.87 88888.00 2006-01-18 05:48:29.139 018 13260.75 750.18 57303.11 88888.00 2006-01-18 05:48:30.139 018 13260.88 750.55 57303.11 88888.00 2006-01-18 05:48:31.139 018 13260.75 750.31 57302.99 88888.00 2006-01-18 05:48:32.139 018 13261.01 751.42 57302.99 88888.00 2006-01-18 05:48:33.139 018 13260.88 751.30 57303.23 88888.00 2006-01-18 05:48:34.139 018 13260.62 751.05 57303.23 88888.00 2006-01-18 05:48:35.139 018 13259.84 750.68 57303.23 88888.00 2006-01-18 05:48:36.139 018 13260.23 750.68 57303.11 88888.00 2006-01-18 05:48:37.139 018 13260.23 751.54 57302.62 88888.00 2006-01-18 05:48:38.139 018 13259.84 750.93 57303.23 88888.00 2006-01-18 05:48:39.139 018 13259.97 750.80 57303.60 88888.00 2006-01-18 05:48:40.139 018 13259.32 750.93 57303.11 88888.00 2006-01-18 05:48:41.139 018 13260.23 751.05 57303.36 88888.00 2006-01-18 05:48:42.139 018 13260.23 751.30 57303.11 88888.00 2006-01-18 05:48:43.139 018 13260.23 751.17 57303.72 88888.00 2006-01-18 05:48:44.139 018 13260.36 751.42 57303.48 88888.00 2006-01-18 05:48:45.139 018 13260.62 750.55 57303.72 88888.00 2006-01-18 05:48:46.139 018 13259.58 750.31 57302.62 88888.00 2006-01-18 05:48:47.139 018 13260.23 750.55 57303.11 88888.00 2006-01-18 05:48:48.139 018 13260.49 750.55 57303.60 88888.00 2006-01-18 05:48:49.139 018 13259.58 750.93 57303.84 88888.00 2006-01-18 05:48:50.139 018 13260.49 750.68 57303.23 88888.00 2006-01-18 05:48:51.139 018 13260.49 751.30 57303.36 88888.00 2006-01-18 05:48:52.139 018 13259.97 750.68 57303.60 88888.00 2006-01-18 05:48:53.139 018 13260.62 750.80 57302.25 88888.00 2006-01-18 05:48:54.139 018 13260.23 751.17 57302.74 88888.00 2006-01-18 05:48:55.139 018 13260.23 750.68 57303.36 88888.00 2006-01-18 05:48:56.139 018 13259.71 751.17 57303.48 88888.00 2006-01-18 05:48:57.138 018 13260.36 751.42 57302.50 88888.00 2006-01-18 05:48:58.138 018 13260.23 750.55 57302.74 88888.00 2006-01-18 05:48:59.138 018 13259.71 750.80 57303.11 88888.00 2006-01-18 05:49:00.138 018 13259.19 751.17 57303.36 88888.00 2006-01-18 05:49:01.138 018 13259.71 751.30 57303.48 88888.00 2006-01-18 05:49:02.138 018 13259.71 750.55 57302.87 88888.00 2006-01-18 05:49:03.138 018 13260.10 751.17 57303.36 88888.00 2006-01-18 05:49:04.138 018 13260.23 751.05 57302.74 88888.00 2006-01-18 05:49:05.138 018 13259.84 751.67 57302.50 88888.00 2006-01-18 05:49:06.138 018 13259.71 750.68 57303.36 88888.00 2006-01-18 05:49:07.138 018 13259.84 750.55 57302.99 88888.00 2006-01-18 05:49:08.138 018 13259.32 750.68 57302.87 88888.00 2006-01-18 05:49:09.138 018 13260.23 750.55 57302.74 88888.00 2006-01-18 05:49:10.138 018 13259.97 750.55 57302.62 88888.00 2006-01-18 05:49:11.138 018 13259.71 750.80 57302.99 88888.00 2006-01-18 05:49:12.138 018 13260.23 750.93 57302.87 88888.00 2006-01-18 05:49:13.138 018 13259.97 751.42 57303.23 88888.00 2006-01-18 05:49:14.138 018 13259.84 751.42 57303.36 88888.00 2006-01-18 05:49:15.138 018 13259.32 751.54 57303.23 88888.00 2006-01-18 05:49:16.138 018 13260.62 751.92 57302.99 88888.00 2006-01-18 05:49:17.138 018 13259.84 750.80 57302.74 88888.00 2006-01-18 05:49:18.138 018 13260.10 751.17 57302.74 88888.00 2006-01-18 05:49:19.138 018 13259.58 750.80 57302.62 88888.00 2006-01-18 05:49:20.138 018 13259.71 751.05 57302.74 88888.00 2006-01-18 05:49:21.138 018 13260.10 751.05 57302.74 88888.00 2006-01-18 05:49:22.138 018 13260.23 751.42 57303.23 88888.00 2006-01-18 05:49:23.138 018 13259.84 750.80 57302.99 88888.00 2006-01-18 05:49:24.138 018 13259.97 751.17 57303.11 88888.00 2006-01-18 05:49:25.138 018 13259.32 750.55 57302.74 88888.00 2006-01-18 05:49:26.138 018 13259.84 751.17 57302.62 88888.00 2006-01-18 05:49:27.138 018 13259.58 750.93 57302.50 88888.00 2006-01-18 05:49:28.138 018 13259.06 750.80 57302.74 88888.00 2006-01-18 05:49:29.138 018 13259.58 750.80 57302.38 88888.00 2006-01-18 05:49:30.138 018 13259.71 750.06 57302.62 88888.00 2006-01-18 05:49:31.138 018 13260.10 750.68 57302.01 88888.00 2006-01-18 05:49:32.138 018 13259.32 750.31 57302.50 88888.00 2006-01-18 05:49:33.138 018 13258.80 751.17 57302.74 88888.00 2006-01-18 05:49:34.138 018 13259.19 751.30 57302.25 88888.00 2006-01-18 05:49:35.138 018 13258.67 749.81 57302.62 88888.00 2006-01-18 05:49:36.138 018 13259.71 751.05 57302.87 88888.00 2006-01-18 05:49:37.138 018 13259.71 751.17 57301.89 88888.00 2006-01-18 05:49:38.138 018 13259.58 750.68 57302.13 88888.00 2006-01-18 05:49:39.138 018 13259.45 751.05 57302.13 88888.00 2006-01-18 05:49:40.138 018 13259.84 751.05 57302.25 88888.00 2006-01-18 05:49:41.138 018 13259.19 751.42 57301.89 88888.00 2006-01-18 05:49:42.138 018 13259.58 751.05 57302.38 88888.00 2006-01-18 05:49:43.138 018 13259.32 750.55 57302.50 88888.00 2006-01-18 05:49:44.138 018 13259.45 750.80 57302.25 88888.00 2006-01-18 05:49:45.138 018 13259.58 751.05 57302.38 88888.00 2006-01-18 05:49:46.138 018 13259.32 751.05 57302.87 88888.00 2006-01-18 05:49:47.138 018 13260.10 751.42 57301.89 88888.00 2006-01-18 05:49:48.138 018 13259.71 751.05 57302.50 88888.00 2006-01-18 05:49:49.138 018 13259.45 751.17 57302.13 88888.00 2006-01-18 05:49:50.138 018 13259.45 750.68 57302.25 88888.00 2006-01-18 05:49:51.138 018 13259.45 751.17 57302.25 88888.00 2006-01-18 05:49:52.138 018 13259.71 751.67 57302.38 88888.00 2006-01-18 05:49:53.138 018 13259.97 751.30 57302.13 88888.00 2006-01-18 05:49:54.138 018 13260.49 751.30 57302.13 88888.00 2006-01-18 05:49:55.138 018 13259.71 751.42 57302.38 88888.00 2006-01-18 05:49:56.138 018 13259.71 750.80 57303.23 88888.00 2006-01-18 05:49:57.138 018 13258.93 751.79 57302.62 88888.00 2006-01-18 05:49:58.138 018 13259.06 751.79 57302.13 88888.00 2006-01-18 05:49:59.138 018 13259.84 751.79 57302.87 88888.00 2006-01-18 05:50:00.138 018 13259.45 750.93 57302.74 88888.00 2006-01-18 05:50:01.138 018 13259.58 751.54 57302.38 88888.00 2006-01-18 05:50:02.138 018 13259.58 751.79 57302.74 88888.00 2006-01-18 05:50:03.138 018 13259.71 751.17 57302.25 88888.00 2006-01-18 05:50:04.138 018 13260.36 751.67 57302.74 88888.00 2006-01-18 05:50:05.138 018 13259.32 751.42 57302.38 88888.00 2006-01-18 05:50:06.138 018 13260.10 752.16 57302.01 88888.00 2006-01-18 05:50:07.138 018 13259.45 751.42 57302.13 88888.00 2006-01-18 05:50:08.138 018 13259.58 751.54 57302.13 88888.00 2006-01-18 05:50:09.138 018 13258.93 751.42 57302.99 88888.00 2006-01-18 05:50:10.138 018 13259.32 751.67 57302.87 88888.00 2006-01-18 05:50:11.138 018 13258.41 751.67 57302.01 88888.00 2006-01-18 05:50:12.138 018 13259.97 751.54 57302.50 88888.00 2006-01-18 05:50:13.138 018 13259.19 751.42 57302.38 88888.00 2006-01-18 05:50:14.138 018 13259.19 751.54 57301.89 88888.00 2006-01-18 05:50:15.138 018 13259.19 751.42 57302.38 88888.00 2006-01-18 05:50:16.138 018 13259.45 751.67 57302.74 88888.00 2006-01-18 05:50:17.138 018 13259.71 752.29 57302.99 88888.00 2006-01-18 05:50:18.138 018 13259.06 751.92 57302.50 88888.00 2006-01-18 05:50:19.138 018 13258.67 751.67 57302.50 88888.00 2006-01-18 05:50:20.138 018 13258.93 751.54 57302.25 88888.00 2006-01-18 05:50:21.138 018 13259.06 751.92 57302.74 88888.00 2006-01-18 05:50:22.138 018 13259.71 751.67 57303.48 88888.00 2006-01-18 05:50:23.138 018 13259.32 752.16 57302.62 88888.00 2006-01-18 05:50:24.138 018 13260.23 752.16 57303.23 88888.00 2006-01-18 05:50:25.138 018 13259.71 752.16 57302.25 88888.00 2006-01-18 05:50:26.138 018 13259.71 752.41 57302.50 88888.00 2006-01-18 05:50:27.138 018 13260.10 751.92 57302.25 88888.00 2006-01-18 05:50:28.138 018 13259.97 751.54 57302.38 88888.00 2006-01-18 05:50:29.138 018 13259.58 752.16 57302.01 88888.00 2006-01-18 05:50:30.138 018 13259.71 752.16 57303.23 88888.00 2006-01-18 05:50:31.138 018 13259.84 751.92 57303.23 88888.00 2006-01-18 05:50:32.138 018 13260.10 752.29 57302.74 88888.00 2006-01-18 05:50:33.138 018 13259.97 751.05 57302.74 88888.00 2006-01-18 05:50:34.138 018 13259.97 751.67 57302.87 88888.00 2006-01-18 05:50:35.138 018 13259.58 751.67 57302.99 88888.00 2006-01-18 05:50:36.138 018 13260.10 751.42 57303.36 88888.00 2006-01-18 05:50:37.138 018 13260.62 751.67 57302.74 88888.00 2006-01-18 05:50:38.138 018 13260.49 751.30 57302.74 88888.00 2006-01-18 05:50:39.138 018 13260.36 751.79 57302.25 88888.00 2006-01-18 05:50:40.138 018 13260.23 752.41 57302.74 88888.00 2006-01-18 05:50:41.138 018 13260.36 751.42 57302.74 88888.00 2006-01-18 05:50:42.138 018 13259.97 751.42 57301.89 88888.00 2006-01-18 05:50:43.138 018 13259.71 750.80 57302.74 88888.00 2006-01-18 05:50:44.138 018 13259.32 752.29 57303.23 88888.00 2006-01-18 05:50:45.138 018 13259.97 751.30 57302.87 88888.00 2006-01-18 05:50:46.138 018 13259.71 751.54 57303.11 88888.00 2006-01-18 05:50:47.138 018 13260.23 751.30 57302.87 88888.00 2006-01-18 05:50:48.138 018 13258.93 751.92 57302.87 88888.00 2006-01-18 05:50:49.138 018 13259.71 751.42 57303.48 88888.00 2006-01-18 05:50:50.138 018 13260.36 751.54 57303.36 88888.00 2006-01-18 05:50:51.138 018 13259.45 751.54 57303.23 88888.00 2006-01-18 05:50:52.138 018 13259.58 752.04 57303.36 88888.00 2006-01-18 05:50:53.138 018 13260.23 751.67 57303.96 88888.00 2006-01-18 05:50:54.138 018 13259.71 752.04 57303.60 88888.00 2006-01-18 05:50:55.138 018 13259.84 751.42 57302.74 88888.00 2006-01-18 05:50:56.138 018 13259.71 751.05 57303.23 88888.00 2006-01-18 05:50:57.138 018 13259.58 751.92 57302.50 88888.00 2006-01-18 05:50:58.138 018 13259.71 752.16 57302.74 88888.00 2006-01-18 05:50:59.138 018 13259.06 752.04 57303.11 88888.00 2006-01-18 05:51:00.138 018 13258.93 751.54 57303.84 88888.00 2006-01-18 05:51:01.138 018 13259.84 752.16 57303.48 88888.00 2006-01-18 05:51:02.138 018 13259.71 751.79 57302.99 88888.00 2006-01-18 05:51:03.138 018 13259.45 752.16 57303.36 88888.00 2006-01-18 05:51:04.138 018 13258.67 751.92 57302.62 88888.00 2006-01-18 05:51:05.138 018 13259.06 752.41 57303.36 88888.00 2006-01-18 05:51:06.138 018 13258.54 752.66 57303.96 88888.00 2006-01-18 05:51:07.138 018 13258.02 752.66 57304.09 88888.00 2006-01-18 05:51:08.138 018 13259.06 751.92 57302.99 88888.00 2006-01-18 05:51:09.138 018 13258.41 751.92 57303.48 88888.00 2006-01-18 05:51:10.138 018 13258.15 752.29 57303.23 88888.00 2006-01-18 05:51:11.138 018 13259.32 751.92 57302.99 88888.00 2006-01-18 05:51:12.138 018 13258.93 752.04 57303.11 88888.00 2006-01-18 05:51:13.138 018 13258.80 752.41 57302.99 88888.00 2006-01-18 05:51:14.138 018 13257.76 752.41 57303.48 88888.00 2006-01-18 05:51:15.138 018 13258.02 752.66 57303.23 88888.00 2006-01-18 05:51:16.138 018 13257.63 752.41 57303.23 88888.00 2006-01-18 05:51:17.138 018 13258.54 753.03 57303.23 88888.00 2006-01-18 05:51:18.138 018 13258.15 752.66 57302.62 88888.00 2006-01-18 05:51:19.138 018 13258.02 752.41 57303.36 88888.00 2006-01-18 05:51:20.138 018 13258.15 752.29 57302.50 88888.00 2006-01-18 05:51:21.138 018 13258.41 752.54 57303.36 88888.00 2006-01-18 05:51:22.138 018 13257.89 752.91 57303.11 88888.00 2006-01-18 05:51:23.138 018 13258.28 752.54 57303.36 88888.00 2006-01-18 05:51:24.138 018 13258.93 753.16 57303.84 88888.00 2006-01-18 05:51:25.138 018 13258.15 752.78 57303.72 88888.00 2006-01-18 05:51:26.138 018 13258.15 752.66 57302.74 88888.00 2006-01-18 05:51:27.138 018 13258.93 752.91 57302.99 88888.00 2006-01-18 05:51:28.138 018 13258.41 753.16 57303.11 88888.00 2006-01-18 05:51:29.138 018 13258.67 752.29 57303.11 88888.00 2006-01-18 05:51:30.138 018 13258.93 752.04 57303.60 88888.00 2006-01-18 05:51:31.138 018 13258.93 752.04 57303.23 88888.00 2006-01-18 05:51:32.138 018 13258.67 752.41 57303.23 88888.00 2006-01-18 05:51:33.138 018 13258.67 753.16 57302.99 88888.00 2006-01-18 05:51:34.138 018 13259.19 752.78 57303.23 88888.00 2006-01-18 05:51:35.138 018 13259.45 753.03 57303.11 88888.00 2006-01-18 05:51:36.138 018 13258.54 752.91 57303.23 88888.00 2006-01-18 05:51:37.138 018 13258.54 752.66 57303.23 88888.00 2006-01-18 05:51:38.138 018 13258.67 752.66 57302.74 88888.00 2006-01-18 05:51:39.138 018 13258.80 752.54 57303.11 88888.00 2006-01-18 05:51:40.138 018 13259.58 752.66 57302.74 88888.00 2006-01-18 05:51:41.138 018 13259.32 752.66 57303.48 88888.00 2006-01-18 05:51:42.138 018 13259.19 752.78 57303.23 88888.00 2006-01-18 05:51:43.138 018 13259.45 752.54 57303.11 88888.00 2006-01-18 05:51:44.138 018 13259.19 752.78 57303.23 88888.00 2006-01-18 05:51:45.138 018 13260.10 752.91 57303.48 88888.00 2006-01-18 05:51:46.138 018 13259.45 752.41 57302.99 88888.00 2006-01-18 05:51:47.138 018 13258.67 752.54 57303.48 88888.00 2006-01-18 05:51:48.138 018 13259.45 752.54 57303.23 88888.00 2006-01-18 05:51:49.138 018 13259.71 752.16 57303.60 88888.00 2006-01-18 05:51:50.138 018 13259.84 752.16 57303.11 88888.00 2006-01-18 05:51:51.138 018 13259.45 752.78 57302.99 88888.00 2006-01-18 05:51:52.138 018 13259.06 752.78 57303.23 88888.00 2006-01-18 05:51:53.138 018 13259.71 752.91 57302.74 88888.00 2006-01-18 05:51:54.138 018 13259.06 753.03 57303.11 88888.00 2006-01-18 05:51:55.138 018 13259.19 753.16 57302.74 88888.00 2006-01-18 05:51:56.138 018 13259.71 752.78 57303.60 88888.00 2006-01-18 05:51:57.138 018 13259.84 752.78 57303.48 88888.00 2006-01-18 05:51:58.138 018 13260.10 753.16 57302.87 88888.00 2006-01-18 05:51:59.138 018 13259.32 752.29 57302.99 88888.00 2006-01-18 05:52:00.138 018 13259.45 752.29 57302.87 88888.00 2006-01-18 05:52:01.138 018 13258.67 752.91 57302.74 88888.00 2006-01-18 05:52:02.138 018 13258.54 752.66 57303.60 88888.00 2006-01-18 05:52:03.138 018 13259.71 752.41 57303.60 88888.00 2006-01-18 05:52:04.138 018 13258.93 753.40 57302.74 88888.00 2006-01-18 05:52:05.138 018 13258.80 752.91 57303.36 88888.00 2006-01-18 05:52:06.138 018 13258.54 752.78 57303.36 88888.00 2006-01-18 05:52:07.138 018 13259.45 753.77 57303.48 88888.00 2006-01-18 05:52:08.138 018 13259.06 752.91 57303.23 88888.00 2006-01-18 05:52:09.138 018 13258.02 752.78 57302.99 88888.00 2006-01-18 05:52:10.138 018 13259.06 752.41 57303.23 88888.00 2006-01-18 05:52:11.138 018 13258.93 753.03 57303.11 88888.00 2006-01-18 05:52:12.138 018 13258.41 752.66 57303.72 88888.00 2006-01-18 05:52:13.138 018 13259.06 752.54 57302.87 88888.00 2006-01-18 05:52:14.138 018 13258.93 752.91 57303.23 88888.00 2006-01-18 05:52:15.138 018 13258.02 752.78 57303.23 88888.00 2006-01-18 05:52:16.138 018 13258.80 752.91 57302.87 88888.00 2006-01-18 05:52:17.138 018 13258.54 753.16 57302.87 88888.00 2006-01-18 05:52:18.138 018 13259.06 752.54 57303.23 88888.00 2006-01-18 05:52:19.138 018 13258.54 753.28 57302.87 88888.00 2006-01-18 05:52:20.138 018 13258.67 753.40 57303.23 88888.00 2006-01-18 05:52:21.138 018 13258.28 753.03 57302.99 88888.00 2006-01-18 05:52:22.138 018 13258.28 752.91 57302.99 88888.00 2006-01-18 05:52:23.138 018 13258.15 753.16 57303.72 88888.00 2006-01-18 05:52:24.138 018 13257.89 753.65 57303.60 88888.00 2006-01-18 05:52:25.138 018 13258.67 752.91 57303.60 88888.00 2006-01-18 05:52:26.138 018 13257.89 753.65 57303.36 88888.00 2006-01-18 05:52:27.138 018 13257.76 753.28 57303.96 88888.00 2006-01-18 05:52:28.138 018 13258.15 753.03 57303.11 88888.00 2006-01-18 05:52:29.138 018 13258.02 753.65 57303.11 88888.00 2006-01-18 05:52:30.138 018 13258.28 753.53 57304.21 88888.00 2006-01-18 05:52:31.138 018 13257.89 753.65 57303.60 88888.00 2006-01-18 05:52:32.138 018 13257.37 753.77 57304.21 88888.00 2006-01-18 05:52:33.138 018 13257.89 753.65 57303.48 88888.00 2006-01-18 05:52:34.138 018 13257.63 754.27 57304.33 88888.00 2006-01-18 05:52:35.138 018 13258.28 753.40 57303.72 88888.00 2006-01-18 05:52:36.138 018 13258.02 753.65 57303.36 88888.00 2006-01-18 05:52:37.138 018 13258.02 754.27 57302.87 88888.00 2006-01-18 05:52:38.138 018 13257.50 754.52 57303.84 88888.00 2006-01-18 05:52:39.138 018 13257.24 753.90 57302.87 88888.00 2006-01-18 05:52:40.138 018 13258.15 754.52 57303.48 88888.00 2006-01-18 05:52:41.138 018 13256.85 754.64 57303.60 88888.00 2006-01-18 05:52:42.138 018 13256.85 754.15 57303.11 88888.00 2006-01-18 05:52:43.138 018 13257.11 754.52 57303.36 88888.00 2006-01-18 05:52:44.138 018 13257.11 754.15 57302.99 88888.00 2006-01-18 05:52:45.138 018 13257.24 754.27 57303.36 88888.00 2006-01-18 05:52:46.138 018 13257.76 754.39 57303.11 88888.00 2006-01-18 05:52:47.138 018 13257.89 753.90 57303.72 88888.00 2006-01-18 05:52:48.138 018 13257.63 754.77 57303.36 88888.00 2006-01-18 05:52:49.138 018 13257.63 754.27 57303.48 88888.00 2006-01-18 05:52:50.138 018 13257.63 754.02 57303.96 88888.00 2006-01-18 05:52:51.138 018 13257.37 754.89 57302.87 88888.00 2006-01-18 05:52:52.138 018 13257.50 754.39 57303.72 88888.00 2006-01-18 05:52:53.138 018 13257.37 755.01 57302.99 88888.00 2006-01-18 05:52:54.138 018 13258.15 754.64 57303.23 88888.00 2006-01-18 05:52:55.138 018 13257.89 754.89 57304.09 88888.00 2006-01-18 05:52:56.138 018 13257.24 754.64 57303.36 88888.00 2006-01-18 05:52:57.138 018 13258.15 755.51 57303.36 88888.00 2006-01-18 05:52:58.138 018 13257.50 754.52 57303.60 88888.00 2006-01-18 05:52:59.138 018 13257.89 754.89 57302.25 88888.00 2006-01-18 05:53:00.138 018 13258.15 754.89 57303.48 88888.00 2006-01-18 05:53:01.138 018 13257.76 755.38 57303.11 88888.00 2006-01-18 05:53:02.138 018 13257.76 755.14 57304.46 88888.00 2006-01-18 05:53:03.138 018 13257.50 755.14 57303.84 88888.00 2006-01-18 05:53:04.138 018 13257.63 755.14 57303.23 88888.00 2006-01-18 05:53:05.138 018 13257.76 755.26 57304.09 88888.00 2006-01-18 05:53:06.138 018 13257.89 755.38 57303.60 88888.00 2006-01-18 05:53:07.138 018 13258.41 754.77 57303.84 88888.00 2006-01-18 05:53:08.138 018 13257.76 755.26 57303.96 88888.00 2006-01-18 05:53:09.138 018 13257.76 754.64 57303.48 88888.00 2006-01-18 05:53:10.138 018 13257.89 755.01 57304.09 88888.00 2006-01-18 05:53:11.138 018 13258.80 755.01 57303.48 88888.00 2006-01-18 05:53:12.138 018 13258.02 755.14 57303.72 88888.00 2006-01-18 05:53:13.138 018 13258.54 754.77 57303.84 88888.00 2006-01-18 05:53:14.138 018 13258.15 755.63 57303.84 88888.00 2006-01-18 05:53:15.138 018 13258.02 755.26 57303.60 88888.00 2006-01-18 05:53:16.138 018 13257.63 754.89 57303.72 88888.00 2006-01-18 05:53:17.138 018 13258.15 755.38 57303.36 88888.00 2006-01-18 05:53:18.138 018 13258.28 755.26 57303.60 88888.00 2006-01-18 05:53:19.138 018 13258.28 755.38 57303.36 88888.00 2006-01-18 05:53:20.138 018 13258.15 755.26 57303.23 88888.00 2006-01-18 05:53:21.138 018 13258.80 754.77 57303.72 88888.00 2006-01-18 05:53:22.138 018 13259.19 754.27 57302.99 88888.00 2006-01-18 05:53:23.138 018 13258.93 754.89 57303.72 88888.00 2006-01-18 05:53:24.138 018 13258.67 754.77 57303.60 88888.00 2006-01-18 05:53:25.138 018 13259.45 755.14 57303.23 88888.00 2006-01-18 05:53:26.138 018 13258.67 755.14 57303.11 88888.00 2006-01-18 05:53:27.138 018 13259.19 754.77 57302.74 88888.00 2006-01-18 05:53:28.138 018 13258.67 754.64 57303.72 88888.00 2006-01-18 05:53:29.138 018 13259.32 754.52 57303.96 88888.00 2006-01-18 05:53:30.138 018 13259.32 754.89 57304.09 88888.00 2006-01-18 05:53:31.138 018 13259.32 754.89 57303.72 88888.00 2006-01-18 05:53:32.138 018 13259.32 755.38 57303.48 88888.00 2006-01-18 05:53:33.138 018 13259.32 754.77 57304.21 88888.00 2006-01-18 05:53:34.138 018 13259.58 755.01 57303.96 88888.00 2006-01-18 05:53:35.138 018 13259.19 754.77 57303.60 88888.00 2006-01-18 05:53:36.138 018 13259.58 754.64 57304.33 88888.00 2006-01-18 05:53:37.138 018 13259.71 754.64 57304.21 88888.00 2006-01-18 05:53:38.138 018 13259.45 754.77 57303.11 88888.00 2006-01-18 05:53:39.138 018 13259.84 754.77 57303.84 88888.00 2006-01-18 05:53:40.138 018 13259.84 754.89 57303.48 88888.00 2006-01-18 05:53:41.138 018 13259.58 755.14 57303.60 88888.00 2006-01-18 05:53:42.138 018 13259.45 754.77 57303.60 88888.00 2006-01-18 05:53:43.138 018 13259.45 754.39 57302.99 88888.00 2006-01-18 05:53:44.138 018 13259.71 754.52 57303.48 88888.00 2006-01-18 05:53:45.138 018 13260.36 754.77 57303.96 88888.00 2006-01-18 05:53:46.138 018 13259.71 754.64 57303.36 88888.00 2006-01-18 05:53:47.138 018 13259.45 755.26 57302.74 88888.00 2006-01-18 05:53:48.138 018 13259.58 754.27 57303.96 88888.00 2006-01-18 05:53:49.138 018 13260.23 755.26 57303.23 88888.00 2006-01-18 05:53:50.138 018 13259.97 754.27 57303.96 88888.00 2006-01-18 05:53:51.138 018 13260.10 754.77 57303.48 88888.00 2006-01-18 05:53:52.138 018 13260.62 754.77 57303.60 88888.00 2006-01-18 05:53:53.138 018 13260.88 754.15 57303.84 88888.00 2006-01-18 05:53:54.138 018 13260.75 754.02 57302.99 88888.00 2006-01-18 05:53:55.138 018 13260.88 754.39 57302.99 88888.00 2006-01-18 05:53:56.138 018 13260.49 754.15 57302.87 88888.00 2006-01-18 05:53:57.138 018 13260.75 754.77 57303.72 88888.00 2006-01-18 05:53:58.138 018 13260.10 753.90 57303.48 88888.00 2006-01-18 05:53:59.138 018 13261.01 754.02 57303.36 88888.00 2006-01-18 05:54:00.138 018 13260.75 754.15 57303.84 88888.00 2006-01-18 05:54:01.138 018 13259.97 754.15 57303.60 88888.00 2006-01-18 05:54:02.138 018 13261.27 754.02 57303.84 88888.00 2006-01-18 05:54:03.138 018 13261.27 753.65 57303.60 88888.00 2006-01-18 05:54:04.138 018 13260.75 754.15 57303.96 88888.00 2006-01-18 05:54:05.138 018 13260.62 754.27 57303.23 88888.00 2006-01-18 05:54:06.138 018 13261.01 753.65 57303.72 88888.00 2006-01-18 05:54:07.138 018 13260.75 754.02 57302.99 88888.00 2006-01-18 05:54:08.138 018 13260.36 753.65 57303.11 88888.00 2006-01-18 05:54:09.138 018 13260.88 753.90 57303.84 88888.00 2006-01-18 05:54:10.138 018 13260.49 753.77 57303.48 88888.00 2006-01-18 05:54:11.138 018 13261.14 753.28 57303.60 88888.00 2006-01-18 05:54:12.138 018 13261.14 753.16 57303.72 88888.00 2006-01-18 05:54:13.138 018 13260.75 753.90 57303.72 88888.00 2006-01-18 05:54:14.138 018 13261.66 754.02 57303.60 88888.00 2006-01-18 05:54:15.138 018 13261.01 753.65 57303.36 88888.00 2006-01-18 05:54:16.138 018 13260.62 753.28 57303.60 88888.00 2006-01-18 05:54:17.138 018 13260.75 753.53 57304.21 88888.00 2006-01-18 05:54:18.138 018 13260.88 753.53 57303.84 88888.00 2006-01-18 05:54:19.138 018 13260.88 753.28 57303.23 88888.00 2006-01-18 05:54:20.138 018 13261.01 753.53 57303.23 88888.00 2006-01-18 05:54:21.138 018 13261.01 753.40 57303.48 88888.00 2006-01-18 05:54:22.138 018 13261.14 753.65 57303.36 88888.00 2006-01-18 05:54:23.138 018 13260.62 753.77 57303.96 88888.00 2006-01-18 05:54:24.138 018 13260.36 754.15 57303.48 88888.00 2006-01-18 05:54:25.138 018 13260.36 753.90 57303.60 88888.00 2006-01-18 05:54:26.138 018 13260.36 753.03 57303.60 88888.00 2006-01-18 05:54:27.138 018 13260.10 753.40 57303.72 88888.00 2006-01-18 05:54:28.138 018 13259.71 753.90 57302.74 88888.00 2006-01-18 05:54:29.138 018 13260.10 753.65 57303.48 88888.00 2006-01-18 05:54:30.138 018 13260.23 754.02 57303.36 88888.00 2006-01-18 05:54:31.138 018 13259.84 754.77 57303.96 88888.00 2006-01-18 05:54:32.138 018 13259.32 754.15 57303.72 88888.00 2006-01-18 05:54:33.138 018 13259.84 753.90 57303.48 88888.00 2006-01-18 05:54:34.138 018 13259.71 753.77 57303.48 88888.00 2006-01-18 05:54:35.138 018 13259.71 754.15 57303.48 88888.00 2006-01-18 05:54:36.138 018 13259.84 753.40 57303.60 88888.00 2006-01-18 05:54:37.138 018 13259.32 754.39 57303.60 88888.00 2006-01-18 05:54:38.138 018 13259.06 754.27 57303.72 88888.00 2006-01-18 05:54:39.138 018 13259.45 753.77 57303.84 88888.00 2006-01-18 05:54:40.138 018 13259.32 753.77 57303.36 88888.00 2006-01-18 05:54:41.138 018 13259.71 754.02 57303.60 88888.00 2006-01-18 05:54:42.138 018 13258.41 754.02 57303.72 88888.00 2006-01-18 05:54:43.138 018 13258.93 754.02 57303.72 88888.00 2006-01-18 05:54:44.138 018 13259.19 754.02 57304.09 88888.00 2006-01-18 05:54:45.138 018 13258.80 753.65 57303.48 88888.00 2006-01-18 05:54:46.138 018 13258.67 754.27 57302.74 88888.00 2006-01-18 05:54:47.138 018 13258.67 754.52 57303.36 88888.00 2006-01-18 05:54:48.138 018 13258.41 754.02 57303.60 88888.00 2006-01-18 05:54:49.138 018 13259.19 754.64 57303.11 88888.00 2006-01-18 05:54:50.138 018 13258.67 754.02 57303.60 88888.00 2006-01-18 05:54:51.138 018 13258.80 754.15 57303.96 88888.00 2006-01-18 05:54:52.138 018 13259.06 754.39 57303.60 88888.00 2006-01-18 05:54:53.138 018 13258.54 754.77 57302.87 88888.00 2006-01-18 05:54:54.138 018 13258.41 754.39 57303.84 88888.00 2006-01-18 05:54:55.138 018 13258.67 754.52 57303.23 88888.00 2006-01-18 05:54:56.138 018 13259.45 754.77 57304.09 88888.00 2006-01-18 05:54:57.138 018 13258.67 754.15 57303.60 88888.00 2006-01-18 05:54:58.138 018 13258.93 754.89 57303.23 88888.00 2006-01-18 05:54:59.138 018 13258.80 754.77 57302.87 88888.00 2006-01-18 05:55:00.138 018 13258.67 754.27 57303.23 88888.00 2006-01-18 05:55:01.138 018 13258.28 754.89 57303.48 88888.00 2006-01-18 05:55:02.138 018 13258.41 755.14 57303.84 88888.00 2006-01-18 05:55:03.138 018 13257.50 754.39 57303.11 88888.00 2006-01-18 05:55:04.138 018 13258.67 754.39 57303.48 88888.00 2006-01-18 05:55:05.138 018 13258.67 754.39 57303.23 88888.00 2006-01-18 05:55:06.138 018 13258.93 754.64 57303.36 88888.00 2006-01-18 05:55:07.138 018 13258.41 754.89 57303.23 88888.00 2006-01-18 05:55:08.138 018 13258.41 755.14 57303.60 88888.00 2006-01-18 05:55:09.138 018 13258.67 754.64 57303.11 88888.00 2006-01-18 05:55:10.138 018 13258.67 754.64 57303.48 88888.00 2006-01-18 05:55:11.138 018 13258.28 755.01 57304.21 88888.00 2006-01-18 05:55:12.138 018 13257.76 754.27 57303.60 88888.00 2006-01-18 05:55:13.138 018 13258.15 754.64 57302.99 88888.00 2006-01-18 05:55:14.138 018 13258.15 754.39 57303.48 88888.00 2006-01-18 05:55:15.138 018 13258.67 754.52 57303.96 88888.00 2006-01-18 05:55:16.138 018 13259.06 755.14 57303.36 88888.00 2006-01-18 05:55:17.138 018 13258.15 755.51 57303.11 88888.00 2006-01-18 05:55:18.138 018 13257.89 755.26 57303.36 88888.00 2006-01-18 05:55:19.138 018 13258.41 755.01 57303.36 88888.00 2006-01-18 05:55:20.138 018 13258.41 754.64 57304.21 88888.00 2006-01-18 05:55:21.138 018 13258.41 754.77 57303.72 88888.00 2006-01-18 05:55:22.138 018 13257.89 755.88 57303.72 88888.00 2006-01-18 05:55:23.138 018 13258.93 755.01 57303.60 88888.00 2006-01-18 05:55:24.138 018 13258.02 754.89 57303.72 88888.00 2006-01-18 05:55:25.138 018 13258.02 754.77 57303.11 88888.00 2006-01-18 05:55:26.138 018 13258.02 754.77 57303.48 88888.00 2006-01-18 05:55:27.138 018 13258.15 755.26 57303.60 88888.00 2006-01-18 05:55:28.138 018 13257.11 755.01 57303.23 88888.00 2006-01-18 05:55:29.138 018 13257.89 755.38 57302.74 88888.00 2006-01-18 05:55:30.138 018 13258.02 755.51 57303.11 88888.00 2006-01-18 05:55:31.138 018 13257.89 755.51 57303.96 88888.00 2006-01-18 05:55:32.138 018 13258.41 755.01 57303.23 88888.00 2006-01-18 05:55:33.138 018 13257.76 754.89 57303.11 88888.00 2006-01-18 05:55:34.138 018 13258.02 755.38 57303.23 88888.00 2006-01-18 05:55:35.138 018 13257.11 755.14 57303.23 88888.00 2006-01-18 05:55:36.138 018 13257.89 754.64 57302.87 88888.00 2006-01-18 05:55:37.138 018 13258.54 754.77 57303.11 88888.00 2006-01-18 05:55:38.138 018 13258.54 755.26 57302.13 88888.00 2006-01-18 05:55:39.138 018 13258.02 755.51 57303.11 88888.00 2006-01-18 05:55:40.138 018 13258.02 755.38 57303.23 88888.00 2006-01-18 05:55:41.138 018 13258.41 754.89 57303.11 88888.00 2006-01-18 05:55:42.138 018 13257.89 755.14 57303.11 88888.00 2006-01-18 05:55:43.138 018 13258.54 755.01 57302.50 88888.00 2006-01-18 05:55:44.138 018 13258.15 755.63 57302.62 88888.00 2006-01-18 05:55:45.138 018 13258.67 755.51 57303.48 88888.00 2006-01-18 05:55:46.138 018 13258.67 755.88 57302.62 88888.00 2006-01-18 05:55:47.138 018 13258.15 755.26 57303.48 88888.00 2006-01-18 05:55:48.138 018 13258.67 755.76 57302.74 88888.00 2006-01-18 05:55:49.138 018 13258.67 754.77 57302.74 88888.00 2006-01-18 05:55:50.138 018 13258.80 755.38 57303.36 88888.00 2006-01-18 05:55:51.138 018 13258.41 755.26 57303.48 88888.00 2006-01-18 05:55:52.138 018 13258.41 755.88 57302.50 88888.00 2006-01-18 05:55:53.138 018 13259.06 755.51 57303.23 88888.00 2006-01-18 05:55:54.138 018 13259.32 755.38 57302.99 88888.00 2006-01-18 05:55:55.138 018 13258.02 755.51 57302.50 88888.00 2006-01-18 05:55:56.138 018 13258.41 755.14 57302.99 88888.00 2006-01-18 05:55:57.138 018 13259.19 754.89 57303.23 88888.00 2006-01-18 05:55:58.138 018 13259.19 755.01 57302.62 88888.00 2006-01-18 05:55:59.138 018 13259.19 755.26 57302.74 88888.00 2006-01-18 05:56:00.138 018 13258.41 755.38 57302.99 88888.00 2006-01-18 05:56:01.138 018 13259.97 754.77 57303.11 88888.00 2006-01-18 05:56:02.138 018 13259.84 755.26 57302.38 88888.00 2006-01-18 05:56:03.138 018 13259.45 755.63 57302.99 88888.00 2006-01-18 05:56:04.138 018 13259.32 755.01 57303.36 88888.00 2006-01-18 05:56:05.138 018 13259.45 754.77 57303.11 88888.00 2006-01-18 05:56:06.138 018 13259.45 754.64 57302.87 88888.00 2006-01-18 05:56:07.138 018 13258.80 755.63 57302.99 88888.00 2006-01-18 05:56:08.138 018 13259.19 756.13 57303.23 88888.00 2006-01-18 05:56:09.138 018 13259.45 755.14 57302.87 88888.00 2006-01-18 05:56:10.138 018 13259.58 755.14 57302.74 88888.00 2006-01-18 05:56:11.138 018 13258.93 755.14 57303.48 88888.00 2006-01-18 05:56:12.138 018 13259.06 755.01 57302.62 88888.00 2006-01-18 05:56:13.138 018 13259.71 755.38 57303.48 88888.00 2006-01-18 05:56:14.138 018 13258.80 754.89 57302.99 88888.00 2006-01-18 05:56:15.138 018 13259.45 755.63 57302.50 88888.00 2006-01-18 05:56:16.138 018 13259.32 755.14 57302.38 88888.00 2006-01-18 05:56:17.138 018 13259.06 755.38 57302.87 88888.00 2006-01-18 05:56:18.138 018 13259.06 754.64 57302.62 88888.00 2006-01-18 05:56:19.138 018 13259.32 755.63 57303.23 88888.00 2006-01-18 05:56:20.138 018 13259.84 754.64 57302.62 88888.00 2006-01-18 05:56:21.138 018 13259.32 754.52 57302.62 88888.00 2006-01-18 05:56:22.138 018 13258.93 754.89 57302.62 88888.00 2006-01-18 05:56:23.138 018 13258.93 755.14 57302.99 88888.00 2006-01-18 05:56:24.138 018 13259.97 755.63 57302.87 88888.00 2006-01-18 05:56:25.138 018 13259.58 755.38 57303.84 88888.00 2006-01-18 05:56:26.138 018 13259.32 755.14 57302.38 88888.00 2006-01-18 05:56:27.138 018 13259.45 754.77 57302.87 88888.00 2006-01-18 05:56:28.138 018 13258.93 754.89 57302.87 88888.00 2006-01-18 05:56:29.138 018 13258.93 755.14 57302.50 88888.00 2006-01-18 05:56:30.138 018 13259.32 754.64 57303.11 88888.00 2006-01-18 05:56:31.138 018 13258.93 754.89 57302.87 88888.00 2006-01-18 05:56:32.138 018 13259.06 754.27 57302.87 88888.00 2006-01-18 05:56:33.138 018 13258.93 753.90 57302.99 88888.00 2006-01-18 05:56:34.138 018 13259.58 754.89 57302.87 88888.00 2006-01-18 05:56:35.138 018 13259.45 754.27 57302.62 88888.00 2006-01-18 05:56:36.138 018 13259.19 754.64 57303.11 88888.00 2006-01-18 05:56:37.138 018 13259.19 753.77 57302.87 88888.00 2006-01-18 05:56:38.138 018 13259.19 754.89 57302.74 88888.00 2006-01-18 05:56:39.138 018 13259.19 755.14 57302.87 88888.00 2006-01-18 05:56:40.138 018 13259.45 754.52 57302.13 88888.00 2006-01-18 05:56:41.138 018 13259.06 754.64 57303.11 88888.00 2006-01-18 05:56:42.138 018 13259.32 754.15 57302.13 88888.00 2006-01-18 05:56:43.138 018 13259.58 754.15 57303.11 88888.00 2006-01-18 05:56:44.138 018 13259.84 754.89 57302.50 88888.00 2006-01-18 05:56:45.138 018 13259.06 754.52 57303.11 88888.00 2006-01-18 05:56:46.138 018 13259.32 754.52 57302.38 88888.00 2006-01-18 05:56:47.138 018 13259.71 754.27 57302.50 88888.00 2006-01-18 05:56:48.138 018 13259.84 754.39 57302.62 88888.00 2006-01-18 05:56:49.138 018 13259.71 754.39 57302.38 88888.00 2006-01-18 05:56:50.138 018 13259.58 754.64 57302.25 88888.00 2006-01-18 05:56:51.138 018 13259.97 754.02 57303.36 88888.00 2006-01-18 05:56:52.138 018 13259.71 754.02 57302.87 88888.00 2006-01-18 05:56:53.138 018 13259.71 754.77 57302.87 88888.00 2006-01-18 05:56:54.138 018 13259.45 754.52 57302.13 88888.00 2006-01-18 05:56:55.138 018 13260.10 755.14 57302.62 88888.00 2006-01-18 05:56:56.138 018 13259.06 754.27 57302.13 88888.00 2006-01-18 05:56:57.138 018 13260.23 754.02 57302.99 88888.00 2006-01-18 05:56:58.138 018 13259.71 754.52 57302.38 88888.00 2006-01-18 05:56:59.138 018 13259.19 755.26 57302.13 88888.00 2006-01-18 05:57:00.138 018 13259.58 754.77 57302.74 88888.00 2006-01-18 05:57:01.138 018 13258.93 754.27 57302.25 88888.00 2006-01-18 05:57:02.138 018 13259.45 754.77 57302.25 88888.00 2006-01-18 05:57:03.138 018 13260.10 754.89 57302.62 88888.00 2006-01-18 05:57:04.138 018 13259.06 754.89 57302.50 88888.00 2006-01-18 05:57:05.138 018 13259.32 754.64 57302.50 88888.00 2006-01-18 05:57:06.138 018 13259.45 754.52 57302.99 88888.00 2006-01-18 05:57:07.138 018 13258.80 754.64 57302.25 88888.00 2006-01-18 05:57:08.138 018 13259.45 754.52 57302.13 88888.00 2006-01-18 05:57:09.138 018 13259.58 754.27 57302.87 88888.00 2006-01-18 05:57:10.138 018 13259.06 754.52 57302.99 88888.00 2006-01-18 05:57:11.138 018 13259.71 754.27 57302.01 88888.00 2006-01-18 05:57:12.138 018 13259.71 753.77 57302.25 88888.00 2006-01-18 05:57:13.138 018 13259.06 754.15 57302.87 88888.00 2006-01-18 05:57:14.138 018 13259.32 754.02 57302.87 88888.00 2006-01-18 05:57:15.138 018 13259.58 754.02 57302.13 88888.00 2006-01-18 05:57:16.138 018 13259.97 754.39 57302.62 88888.00 2006-01-18 05:57:17.138 018 13259.58 754.15 57302.62 88888.00 2006-01-18 05:57:18.138 018 13259.19 754.64 57302.50 88888.00 2006-01-18 05:57:19.138 018 13259.32 754.52 57302.01 88888.00 2006-01-18 05:57:20.138 018 13258.80 754.15 57302.01 88888.00 2006-01-18 05:57:21.138 018 13259.32 753.77 57302.25 88888.00 2006-01-18 05:57:22.138 018 13258.80 754.27 57302.50 88888.00 2006-01-18 05:57:23.138 018 13258.02 754.52 57302.25 88888.00 2006-01-18 05:57:24.138 018 13258.54 754.39 57302.25 88888.00 2006-01-18 05:57:25.138 018 13259.06 754.39 57302.38 88888.00 2006-01-18 05:57:26.138 018 13258.80 754.52 57302.25 88888.00 2006-01-18 05:57:27.138 018 13259.32 755.01 57302.38 88888.00 2006-01-18 05:57:28.138 018 13258.54 754.77 57302.50 88888.00 2006-01-18 05:57:29.138 018 13259.19 754.39 57302.13 88888.00 2006-01-18 05:57:30.138 018 13259.06 753.77 57302.50 88888.00 2006-01-18 05:57:31.138 018 13259.71 754.15 57302.87 88888.00 2006-01-18 05:57:32.138 018 13258.93 754.27 57302.99 88888.00 2006-01-18 05:57:33.138 018 13259.58 754.39 57302.01 88888.00 2006-01-18 05:57:34.138 018 13259.45 754.64 57303.11 88888.00 2006-01-18 05:57:35.138 018 13258.93 754.27 57302.87 88888.00 2006-01-18 05:57:36.138 018 13258.54 754.77 57302.38 88888.00 2006-01-18 05:57:37.138 018 13259.06 754.15 57302.38 88888.00 2006-01-18 05:57:38.138 018 13259.32 754.64 57302.74 88888.00 2006-01-18 05:57:39.138 018 13259.32 754.52 57302.50 88888.00 2006-01-18 05:57:40.138 018 13258.54 754.64 57302.62 88888.00 2006-01-18 05:57:41.138 018 13258.67 754.27 57303.11 88888.00 2006-01-18 05:57:42.138 018 13258.54 753.90 57302.13 88888.00 2006-01-18 05:57:43.138 018 13258.54 754.64 57302.62 88888.00 2006-01-18 05:57:44.138 018 13259.06 754.27 57302.99 88888.00 2006-01-18 05:57:45.138 018 13259.19 754.77 57302.38 88888.00 2006-01-18 05:57:46.138 018 13258.54 754.64 57303.23 88888.00 2006-01-18 05:57:47.138 018 13258.28 754.64 57302.50 88888.00 2006-01-18 05:57:48.138 018 13258.67 754.27 57302.13 88888.00 2006-01-18 05:57:49.138 018 13259.06 754.15 57302.38 88888.00 2006-01-18 05:57:50.138 018 13258.80 754.52 57302.74 88888.00 2006-01-18 05:57:51.138 018 13258.54 754.15 57302.25 88888.00 2006-01-18 05:57:52.138 018 13258.80 754.89 57302.74 88888.00 2006-01-18 05:57:53.138 018 13258.28 754.89 57302.25 88888.00 2006-01-18 05:57:54.138 018 13258.41 754.39 57302.25 88888.00 2006-01-18 05:57:55.138 018 13258.93 754.64 57302.99 88888.00 2006-01-18 05:57:56.138 018 13258.41 754.77 57302.38 88888.00 2006-01-18 05:57:57.138 018 13259.06 754.15 57302.99 88888.00 2006-01-18 05:57:58.138 018 13258.15 755.14 57302.25 88888.00 2006-01-18 05:57:59.138 018 13258.67 754.27 57303.23 88888.00 2006-01-18 05:58:00.138 018 13258.15 754.64 57302.87 88888.00 2006-01-18 05:58:01.138 018 13258.15 754.52 57303.11 88888.00 2006-01-18 05:58:02.138 018 13258.54 755.14 57302.25 88888.00 2006-01-18 05:58:03.138 018 13258.28 754.77 57302.74 88888.00 2006-01-18 05:58:04.138 018 13258.67 755.14 57302.62 88888.00 2006-01-18 05:58:05.138 018 13257.89 754.64 57302.50 88888.00 2006-01-18 05:58:06.138 018 13258.02 754.39 57301.77 88888.00 2006-01-18 05:58:07.138 018 13257.89 754.64 57302.38 88888.00 2006-01-18 05:58:08.138 018 13258.15 754.77 57301.64 88888.00 2006-01-18 05:58:09.138 018 13258.02 755.14 57302.13 88888.00 2006-01-18 05:58:10.138 018 13258.02 754.52 57302.01 88888.00 2006-01-18 05:58:11.138 018 13257.76 754.39 57302.74 88888.00 2006-01-18 05:58:12.138 018 13258.02 754.77 57302.13 88888.00 2006-01-18 05:58:13.138 018 13258.15 754.39 57302.38 88888.00 2006-01-18 05:58:14.138 018 13258.54 754.52 57302.62 88888.00 2006-01-18 05:58:15.138 018 13258.02 754.77 57302.38 88888.00 2006-01-18 05:58:16.138 018 13258.67 755.26 57302.50 88888.00 2006-01-18 05:58:17.138 018 13258.80 754.89 57302.38 88888.00 2006-01-18 05:58:18.138 018 13258.41 754.52 57302.38 88888.00 2006-01-18 05:58:19.138 018 13259.06 755.63 57302.25 88888.00 2006-01-18 05:58:20.138 018 13258.41 755.26 57302.25 88888.00 2006-01-18 05:58:21.138 018 13258.54 754.64 57302.62 88888.00 2006-01-18 05:58:22.138 018 13258.41 754.64 57302.50 88888.00 2006-01-18 05:58:23.138 018 13258.15 754.39 57302.99 88888.00 2006-01-18 05:58:24.138 018 13259.06 754.77 57302.38 88888.00 2006-01-18 05:58:25.138 018 13259.06 754.89 57302.50 88888.00 2006-01-18 05:58:26.138 018 13258.93 755.38 57302.62 88888.00 2006-01-18 05:58:27.138 018 13258.67 755.01 57302.74 88888.00 2006-01-18 05:58:28.138 018 13259.06 755.26 57302.62 88888.00 2006-01-18 05:58:29.138 018 13258.41 754.89 57302.01 88888.00 2006-01-18 05:58:30.138 018 13258.93 755.26 57302.38 88888.00 2006-01-18 05:58:31.138 018 13259.58 754.89 57302.62 88888.00 2006-01-18 05:58:32.138 018 13259.19 755.14 57303.11 88888.00 2006-01-18 05:58:33.138 018 13259.06 754.39 57302.74 88888.00 2006-01-18 05:58:34.138 018 13258.67 754.89 57302.50 88888.00 2006-01-18 05:58:35.138 018 13258.93 755.14 57302.01 88888.00 2006-01-18 05:58:36.138 018 13258.93 755.01 57302.62 88888.00 2006-01-18 05:58:37.138 018 13258.80 754.89 57302.87 88888.00 2006-01-18 05:58:38.138 018 13258.80 755.51 57301.89 88888.00 2006-01-18 05:58:39.138 018 13259.58 754.52 57302.38 88888.00 2006-01-18 05:58:40.138 018 13258.54 754.77 57302.74 88888.00 2006-01-18 05:58:41.138 018 13258.80 755.38 57302.87 88888.00 2006-01-18 05:58:42.138 018 13258.93 755.26 57302.87 88888.00 2006-01-18 05:58:43.138 018 13259.19 754.77 57303.48 88888.00 2006-01-18 05:58:44.138 018 13259.06 755.14 57303.48 88888.00 2006-01-18 05:58:45.138 018 13258.93 754.52 57302.74 88888.00 2006-01-18 05:58:46.138 018 13259.06 755.01 57302.38 88888.00 2006-01-18 05:58:47.138 018 13258.93 755.51 57302.38 88888.00 2006-01-18 05:58:48.138 018 13259.19 755.14 57302.99 88888.00 2006-01-18 05:58:49.138 018 13258.93 755.26 57303.11 88888.00 2006-01-18 05:58:50.138 018 13259.84 755.14 57302.99 88888.00 2006-01-18 05:58:51.138 018 13259.19 755.14 57302.74 88888.00 2006-01-18 05:58:52.138 018 13259.32 754.02 57302.62 88888.00 2006-01-18 05:58:53.138 018 13259.58 753.90 57302.62 88888.00 2006-01-18 05:58:54.138 018 13259.06 754.02 57303.11 88888.00 2006-01-18 05:58:55.138 018 13259.58 755.14 57302.62 88888.00 2006-01-18 05:58:56.138 018 13259.58 755.01 57302.50 88888.00 2006-01-18 05:58:57.138 018 13259.06 754.64 57302.74 88888.00 2006-01-18 05:58:58.138 018 13259.84 754.52 57302.62 88888.00 2006-01-18 05:58:59.138 018 13259.58 754.89 57302.38 88888.00 2006-01-18 05:59:00.138 018 13259.58 754.89 57302.62 88888.00 2006-01-18 05:59:01.138 018 13259.97 755.14 57302.50 88888.00 2006-01-18 05:59:02.138 018 13259.19 754.02 57303.11 88888.00 2006-01-18 05:59:03.138 018 13259.84 754.89 57302.99 88888.00 2006-01-18 05:59:04.138 018 13259.19 753.77 57302.99 88888.00 2006-01-18 05:59:05.138 018 13260.10 754.89 57302.87 88888.00 2006-01-18 05:59:06.138 018 13259.71 754.15 57302.62 88888.00 2006-01-18 05:59:07.138 018 13259.32 755.26 57302.62 88888.00 2006-01-18 05:59:08.138 018 13259.58 754.15 57302.50 88888.00 2006-01-18 05:59:09.138 018 13259.45 754.77 57303.11 88888.00 2006-01-18 05:59:10.138 018 13259.45 754.15 57302.99 88888.00 2006-01-18 05:59:11.138 018 13259.45 754.27 57303.72 88888.00 2006-01-18 05:59:12.138 018 13259.32 753.90 57302.87 88888.00 2006-01-18 05:59:13.138 018 13259.97 754.77 57303.11 88888.00 2006-01-18 05:59:14.138 018 13259.06 754.77 57302.01 88888.00 2006-01-18 05:59:15.138 018 13259.84 754.15 57303.48 88888.00 2006-01-18 05:59:16.138 018 13259.45 754.77 57302.74 88888.00 2006-01-18 05:59:17.138 018 13259.71 754.52 57303.11 88888.00 2006-01-18 05:59:18.138 018 13260.36 755.01 57303.11 88888.00 2006-01-18 05:59:19.138 018 13259.58 754.39 57302.25 88888.00 2006-01-18 05:59:20.138 018 13259.84 754.52 57302.62 88888.00 2006-01-18 05:59:21.138 018 13259.58 754.02 57303.11 88888.00 2006-01-18 05:59:22.138 018 13260.10 755.14 57303.11 88888.00 2006-01-18 05:59:23.138 018 13259.71 754.64 57302.99 88888.00 2006-01-18 05:59:24.138 018 13259.71 754.15 57303.48 88888.00 2006-01-18 05:59:25.138 018 13259.97 754.64 57303.11 88888.00 2006-01-18 05:59:26.138 018 13260.49 754.39 57303.11 88888.00 2006-01-18 05:59:27.138 018 13259.58 754.64 57303.11 88888.00 2006-01-18 05:59:28.138 018 13259.97 754.77 57302.74 88888.00 2006-01-18 05:59:29.138 018 13259.97 754.77 57302.99 88888.00 2006-01-18 05:59:30.138 018 13259.84 754.52 57302.87 88888.00 2006-01-18 05:59:31.138 018 13259.71 754.89 57303.11 88888.00 2006-01-18 05:59:32.138 018 13259.84 754.15 57303.36 88888.00 2006-01-18 05:59:33.138 018 13259.97 754.77 57302.38 88888.00 2006-01-18 05:59:34.138 018 13259.97 754.64 57302.99 88888.00 2006-01-18 05:59:35.138 018 13259.97 754.77 57303.36 88888.00 2006-01-18 05:59:36.138 018 13259.58 753.90 57303.23 88888.00 2006-01-18 05:59:37.138 018 13259.97 754.52 57303.23 88888.00 2006-01-18 05:59:38.138 018 13260.23 754.52 57302.99 88888.00 2006-01-18 05:59:39.138 018 13260.23 754.64 57303.11 88888.00 2006-01-18 05:59:40.138 018 13259.97 754.52 57303.23 88888.00 2006-01-18 05:59:41.138 018 13260.10 754.02 57303.23 88888.00 2006-01-18 05:59:42.138 018 13260.10 754.39 57302.87 88888.00 2006-01-18 05:59:43.138 018 13260.10 754.52 57303.11 88888.00 2006-01-18 05:59:44.138 018 13259.58 754.02 57303.23 88888.00 2006-01-18 05:59:45.138 018 13259.84 754.15 57303.23 88888.00 2006-01-18 05:59:46.138 018 13259.97 755.26 57302.50 88888.00 2006-01-18 05:59:47.138 018 13259.84 754.39 57302.99 88888.00 2006-01-18 05:59:48.138 018 13260.49 754.15 57302.74 88888.00 2006-01-18 05:59:49.138 018 13260.62 754.39 57302.50 88888.00 2006-01-18 05:59:50.138 018 13259.84 754.89 57302.74 88888.00 2006-01-18 05:59:51.138 018 13260.10 755.14 57303.23 88888.00 2006-01-18 05:59:52.138 018 13259.84 753.65 57302.87 88888.00 2006-01-18 05:59:53.138 018 13260.23 754.77 57302.74 88888.00 2006-01-18 05:59:54.138 018 13260.10 754.52 57303.36 88888.00 2006-01-18 05:59:55.138 018 13260.10 753.53 57303.23 88888.00 2006-01-18 06:00:00.138 018 13260.49 754.02 57302.99 88888.00 2006-01-18 06:00:01.138 018 13260.23 753.90 57302.87 88888.00 2006-01-18 06:00:02.138 018 13260.23 754.52 57302.87 88888.00 2006-01-18 06:00:03.138 018 13260.10 754.27 57302.62 88888.00 2006-01-18 06:00:04.138 018 13260.10 754.15 57302.62 88888.00 2006-01-18 06:00:05.138 018 13259.84 754.77 57302.50 88888.00 2006-01-18 06:00:06.138 018 13260.23 753.65 57303.36 88888.00 2006-01-18 06:00:07.138 018 13259.84 753.77 57302.74 88888.00 2006-01-18 06:00:08.138 018 13260.36 754.52 57302.99 88888.00 2006-01-18 06:00:09.138 018 13260.75 754.77 57303.11 88888.00 2006-01-18 06:00:10.138 018 13259.84 754.52 57302.99 88888.00 2006-01-18 06:00:11.138 018 13260.49 754.02 57302.62 88888.00 2006-01-18 06:00:12.138 018 13260.49 753.77 57302.99 88888.00 2006-01-18 06:00:13.138 018 13260.62 753.65 57302.74 88888.00 2006-01-18 06:00:14.138 018 13260.23 753.77 57303.11 88888.00 2006-01-18 06:00:15.138 018 13260.88 753.90 57302.50 88888.00 2006-01-18 06:00:16.138 018 13261.01 753.90 57303.23 88888.00 2006-01-18 06:00:17.138 018 13260.62 753.90 57302.74 88888.00 2006-01-18 06:00:18.138 018 13260.62 754.15 57302.87 88888.00 2006-01-18 06:00:19.138 018 13260.23 753.90 57303.11 88888.00 2006-01-18 06:00:20.138 018 13260.62 754.39 57303.11 88888.00 2006-01-18 06:00:21.138 018 13260.49 753.90 57302.74 88888.00 2006-01-18 06:00:22.138 018 13260.23 754.27 57302.99 88888.00 2006-01-18 06:00:23.138 018 13260.49 754.15 57302.99 88888.00 2006-01-18 06:00:24.138 018 13260.36 753.90 57302.99 88888.00 2006-01-18 06:00:25.138 018 13260.49 754.77 57303.23 88888.00 2006-01-18 06:00:26.138 018 13259.84 754.27 57302.99 88888.00 2006-01-18 06:00:27.138 018 13260.49 754.02 57302.50 88888.00 2006-01-18 06:00:28.138 018 13259.84 754.02 57302.74 88888.00 2006-01-18 06:00:29.138 018 13259.84 754.02 57302.99 88888.00 2006-01-18 06:00:30.138 018 13260.36 754.02 57302.38 88888.00 2006-01-18 06:00:31.138 018 13259.97 753.90 57303.36 88888.00 2006-01-18 06:00:32.138 018 13259.71 754.02 57303.11 88888.00 2006-01-18 06:00:33.138 018 13259.71 753.77 57302.50 88888.00 2006-01-18 06:00:34.138 018 13259.58 753.65 57302.50 88888.00 2006-01-18 06:00:35.138 018 13260.23 754.02 57302.87 88888.00 2006-01-18 06:00:36.138 018 13259.84 753.65 57302.74 88888.00 2006-01-18 06:00:37.138 018 13259.97 754.02 57302.74 88888.00 2006-01-18 06:00:38.138 018 13259.32 753.90 57303.11 88888.00 2006-01-18 06:00:39.138 018 13259.58 754.64 57302.74 88888.00 2006-01-18 06:00:40.138 018 13259.97 754.27 57302.62 88888.00 2006-01-18 06:00:41.138 018 13259.32 755.51 57303.23 88888.00 2006-01-18 06:00:42.138 018 13260.10 754.15 57302.87 88888.00 2006-01-18 06:00:43.138 018 13259.84 753.65 57302.62 88888.00 2006-01-18 06:00:44.138 018 13259.32 754.27 57302.74 88888.00 2006-01-18 06:00:45.138 018 13259.97 754.27 57302.38 88888.00 2006-01-18 06:00:46.138 018 13260.36 754.27 57302.62 88888.00 2006-01-18 06:00:47.138 018 13259.84 754.39 57302.87 88888.00 2006-01-18 06:00:48.138 018 13259.58 754.02 57302.50 88888.00 2006-01-18 06:00:49.138 018 13259.84 754.64 57302.99 88888.00 2006-01-18 06:00:50.138 018 13259.71 754.15 57302.99 88888.00 2006-01-18 06:00:51.138 018 13259.71 754.02 57302.99 88888.00 2006-01-18 06:00:52.138 018 13259.71 754.27 57302.74 88888.00 2006-01-18 06:00:53.138 018 13259.58 754.39 57302.50 88888.00 2006-01-18 06:00:54.138 018 13260.10 754.15 57302.01 88888.00 2006-01-18 06:00:55.138 018 13259.71 754.27 57302.01 88888.00 2006-01-18 06:00:56.138 018 13259.84 754.02 57302.87 88888.00 2006-01-18 06:00:57.138 018 13259.84 754.02 57303.23 88888.00 2006-01-18 06:00:58.138 018 13259.84 753.90 57302.87 88888.00 2006-01-18 06:00:59.138 018 13260.23 754.27 57302.74 88888.00 2006-01-18 06:01:00.138 018 13259.97 754.02 57302.87 88888.00 2006-01-18 06:01:01.138 018 13259.84 754.02 57302.62 88888.00 2006-01-18 06:01:02.138 018 13259.58 754.27 57302.50 88888.00 2006-01-18 06:01:03.138 018 13259.97 754.27 57302.87 88888.00 2006-01-18 06:01:04.138 018 13259.58 753.90 57302.74 88888.00 2006-01-18 06:01:05.138 018 13259.58 754.39 57302.74 88888.00 2006-01-18 06:01:06.138 018 13260.10 754.15 57302.87 88888.00 2006-01-18 06:01:07.138 018 13259.58 753.65 57302.50 88888.00 2006-01-18 06:01:08.138 018 13259.32 754.64 57302.50 88888.00 2006-01-18 06:01:09.138 018 13259.58 753.90 57303.36 88888.00 2006-01-18 06:01:10.138 018 13259.71 753.77 57303.23 88888.00 2006-01-18 06:01:11.138 018 13259.45 754.52 57302.38 88888.00 2006-01-18 06:01:12.138 018 13259.97 753.90 57302.99 88888.00 2006-01-18 06:01:13.138 018 13259.58 754.27 57302.62 88888.00 2006-01-18 06:01:14.138 018 13259.84 753.90 57301.77 88888.00 2006-01-18 06:01:15.138 018 13260.10 754.52 57302.62 88888.00 2006-01-18 06:01:16.138 018 13259.71 753.77 57303.11 88888.00 2006-01-18 06:01:17.138 018 13259.32 754.02 57302.50 88888.00 2006-01-18 06:01:18.138 018 13260.49 754.15 57302.87 88888.00 2006-01-18 06:01:19.138 018 13259.45 754.39 57302.01 88888.00 2006-01-18 06:01:20.138 018 13259.97 753.90 57302.74 88888.00 2006-01-18 06:01:21.138 018 13260.36 753.90 57302.50 88888.00 2006-01-18 06:01:22.138 018 13260.10 754.39 57302.38 88888.00 2006-01-18 06:01:23.138 018 13260.36 753.77 57302.01 88888.00 2006-01-18 06:01:24.138 018 13260.49 753.28 57302.25 88888.00 2006-01-18 06:01:25.138 018 13260.23 754.52 57302.62 88888.00 2006-01-18 06:01:26.138 018 13259.84 754.27 57302.74 88888.00 2006-01-18 06:01:27.138 018 13260.75 754.27 57302.13 88888.00 2006-01-18 06:01:28.138 018 13259.84 753.90 57302.87 88888.00 2006-01-18 06:01:29.138 018 13260.75 753.40 57301.89 88888.00 2006-01-18 06:01:30.138 018 13260.36 754.27 57301.64 88888.00 2006-01-18 06:01:31.138 018 13259.97 753.65 57302.62 88888.00 2006-01-18 06:01:32.138 018 13259.32 753.77 57301.64 88888.00 2006-01-18 06:01:33.138 018 13259.97 754.39 57302.62 88888.00 2006-01-18 06:01:34.138 018 13260.49 753.77 57302.74 88888.00 2006-01-18 06:01:35.138 018 13259.97 754.27 57302.38 88888.00 2006-01-18 06:01:36.138 018 13260.49 754.39 57302.38 88888.00 2006-01-18 06:01:37.138 018 13259.97 754.15 57302.13 88888.00 2006-01-18 06:01:38.138 018 13260.75 754.52 57301.89 88888.00 2006-01-18 06:01:39.138 018 13260.23 754.64 57302.01 88888.00 2006-01-18 06:01:40.138 018 13260.62 753.65 57302.87 88888.00 2006-01-18 06:01:41.138 018 13259.58 754.02 57302.25 88888.00 2006-01-18 06:01:42.138 018 13260.62 754.02 57301.89 88888.00 2006-01-18 06:01:43.138 018 13260.10 753.90 57302.99 88888.00 2006-01-18 06:01:44.138 018 13260.49 753.16 57302.01 88888.00 2006-01-18 06:01:45.138 018 13260.10 754.15 57302.01 88888.00 2006-01-18 06:01:46.138 018 13260.10 753.28 57302.50 88888.00 2006-01-18 06:01:47.138 018 13259.84 754.15 57302.13 88888.00 2006-01-18 06:01:48.138 018 13260.23 754.02 57302.25 88888.00 2006-01-18 06:01:49.138 018 13260.23 753.40 57302.25 88888.00 2006-01-18 06:01:50.138 018 13260.23 753.90 57302.74 88888.00 2006-01-18 06:01:51.138 018 13259.97 753.40 57302.50 88888.00 2006-01-18 06:01:52.138 018 13260.49 754.52 57302.62 88888.00 2006-01-18 06:01:53.138 018 13260.10 754.15 57302.62 88888.00 2006-01-18 06:01:54.138 018 13260.88 754.15 57302.13 88888.00 2006-01-18 06:01:55.138 018 13260.10 753.65 57303.23 88888.00 2006-01-18 06:01:56.138 018 13259.84 754.15 57302.50 88888.00 2006-01-18 06:01:57.138 018 13260.49 753.53 57302.13 88888.00 2006-01-18 06:01:58.138 018 13260.75 754.15 57302.99 88888.00 2006-01-18 06:01:59.138 018 13260.62 753.65 57302.25 88888.00 2006-01-18 06:02:00.138 018 13260.49 754.39 57302.74 88888.00 2006-01-18 06:02:01.138 018 13261.14 754.64 57301.89 88888.00 2006-01-18 06:02:02.138 018 13259.84 753.53 57302.25 88888.00 2006-01-18 06:02:03.138 018 13261.14 754.39 57301.89 88888.00 2006-01-18 06:02:04.138 018 13260.23 754.02 57302.25 88888.00 2006-01-18 06:02:05.138 018 13260.23 754.39 57302.50 88888.00 2006-01-18 06:02:06.138 018 13260.88 754.64 57302.25 88888.00 2006-01-18 06:02:07.138 018 13260.62 753.65 57302.99 88888.00 2006-01-18 06:02:08.138 018 13261.27 754.15 57302.01 88888.00 2006-01-18 06:02:09.138 018 13261.01 754.39 57302.13 88888.00 2006-01-18 06:02:10.138 018 13261.01 754.02 57302.25 88888.00 2006-01-18 06:02:11.138 018 13261.14 754.52 57302.99 88888.00 2006-01-18 06:02:12.138 018 13261.01 754.27 57302.38 88888.00 2006-01-18 06:02:13.138 018 13261.40 754.39 57302.74 88888.00 2006-01-18 06:02:14.138 018 13261.40 754.15 57302.50 88888.00 2006-01-18 06:02:15.138 018 13261.66 753.53 57302.50 88888.00 2006-01-18 06:02:16.138 018 13260.88 754.02 57301.64 88888.00 2006-01-18 06:02:17.138 018 13261.01 753.77 57302.25 88888.00 2006-01-18 06:02:18.138 018 13261.14 754.15 57301.64 88888.00 2006-01-18 06:02:19.138 018 13260.88 753.40 57302.38 88888.00 2006-01-18 06:02:20.138 018 13261.01 753.65 57302.25 88888.00 2006-01-18 06:02:21.138 018 13261.79 753.53 57302.62 88888.00 2006-01-18 06:02:22.138 018 13261.92 753.53 57302.50 88888.00 2006-01-18 06:02:23.138 018 13261.40 754.02 57302.50 88888.00 2006-01-18 06:02:24.138 018 13261.14 754.27 57302.25 88888.00 2006-01-18 06:02:25.138 018 13261.53 753.53 57302.62 88888.00 2006-01-18 06:02:26.138 018 13261.66 753.53 57302.25 88888.00 2006-01-18 06:02:27.138 018 13260.88 753.65 57301.77 88888.00 2006-01-18 06:02:28.138 018 13261.27 753.77 57302.74 88888.00 2006-01-18 06:02:29.138 018 13261.53 753.77 57302.25 88888.00 2006-01-18 06:02:30.138 018 13260.88 753.40 57302.62 88888.00 2006-01-18 06:02:31.138 018 13261.14 754.15 57302.25 88888.00 2006-01-18 06:02:32.138 018 13261.40 753.16 57302.50 88888.00 2006-01-18 06:02:33.138 018 13260.62 753.77 57302.62 88888.00 2006-01-18 06:02:34.138 018 13261.14 753.65 57302.38 88888.00 2006-01-18 06:02:35.138 018 13261.27 753.16 57302.50 88888.00 2006-01-18 06:02:36.138 018 13261.40 753.40 57302.50 88888.00 2006-01-18 06:02:37.138 018 13261.27 752.91 57302.62 88888.00 2006-01-18 06:02:38.137 018 13261.01 753.28 57302.50 88888.00 2006-01-18 06:02:39.137 018 13260.75 753.03 57302.74 88888.00 2006-01-18 06:02:40.137 018 13261.40 753.28 57302.99 88888.00 2006-01-18 06:02:41.137 018 13261.40 753.40 57302.62 88888.00 2006-01-18 06:02:42.137 018 13261.14 753.03 57302.87 88888.00 2006-01-18 06:02:43.137 018 13261.40 753.16 57302.50 88888.00 2006-01-18 06:02:44.137 018 13261.27 752.66 57302.62 88888.00 2006-01-18 06:02:45.137 018 13260.88 753.65 57301.77 88888.00 2006-01-18 06:02:46.137 018 13261.53 752.41 57302.13 88888.00 2006-01-18 06:02:47.137 018 13261.40 752.78 57302.50 88888.00 2006-01-18 06:02:48.137 018 13260.88 752.78 57301.89 88888.00 2006-01-18 06:02:49.137 018 13261.66 753.53 57302.25 88888.00 2006-01-18 06:02:50.137 018 13261.40 753.53 57302.25 88888.00 2006-01-18 06:02:51.137 018 13261.92 753.16 57302.50 88888.00 2006-01-18 06:02:52.137 018 13261.53 753.28 57303.11 88888.00 2006-01-18 06:02:53.137 018 13261.14 753.03 57302.01 88888.00 2006-01-18 06:02:54.137 018 13261.14 753.53 57302.25 88888.00 2006-01-18 06:02:55.137 018 13262.18 753.28 57302.50 88888.00 2006-01-18 06:02:56.137 018 13262.05 752.91 57303.11 88888.00 2006-01-18 06:02:57.137 018 13261.40 753.40 57302.38 88888.00 2006-01-18 06:02:58.137 018 13261.14 753.40 57303.11 88888.00 2006-01-18 06:02:59.137 018 13261.66 753.03 57302.38 88888.00 2006-01-18 06:03:00.137 018 13261.53 753.28 57302.38 88888.00 2006-01-18 06:03:01.137 018 13261.79 753.53 57302.01 88888.00 2006-01-18 06:03:02.137 018 13261.27 753.40 57303.11 88888.00 2006-01-18 06:03:03.137 018 13261.66 753.40 57302.25 88888.00 2006-01-18 06:03:04.137 018 13261.79 754.27 57302.62 88888.00 2006-01-18 06:03:05.137 018 13261.14 753.53 57302.50 88888.00 2006-01-18 06:03:06.137 018 13261.79 752.91 57302.50 88888.00 2006-01-18 06:03:07.137 018 13261.53 752.78 57302.38 88888.00 2006-01-18 06:03:08.137 018 13262.05 753.53 57302.25 88888.00 2006-01-18 06:03:09.137 018 13261.79 753.03 57302.62 88888.00 2006-01-18 06:03:10.137 018 13262.05 753.16 57302.62 88888.00 2006-01-18 06:03:11.137 018 13261.01 753.53 57302.50 88888.00 2006-01-18 06:03:12.137 018 13261.92 752.66 57302.25 88888.00 2006-01-18 06:03:13.137 018 13261.92 753.16 57302.87 88888.00 2006-01-18 06:03:14.137 018 13261.53 753.40 57302.50 88888.00 2006-01-18 06:03:15.137 018 13261.92 753.03 57302.50 88888.00 2006-01-18 06:03:16.137 018 13261.79 753.03 57302.25 88888.00 2006-01-18 06:03:17.137 018 13262.18 753.28 57302.50 88888.00 2006-01-18 06:03:18.137 018 13261.92 752.91 57302.13 88888.00 2006-01-18 06:03:19.137 018 13261.27 752.66 57302.13 88888.00 2006-01-18 06:03:20.137 018 13261.66 753.53 57302.25 88888.00 2006-01-18 06:03:21.137 018 13261.79 753.53 57302.38 88888.00 2006-01-18 06:03:22.137 018 13261.40 753.65 57302.74 88888.00 2006-01-18 06:03:23.137 018 13261.14 752.91 57302.01 88888.00 2006-01-18 06:03:24.137 018 13261.01 753.28 57302.62 88888.00 2006-01-18 06:03:25.137 018 13261.27 753.40 57301.64 88888.00 2006-01-18 06:03:26.137 018 13260.49 753.16 57302.25 88888.00 2006-01-18 06:03:27.137 018 13261.27 753.16 57302.50 88888.00 2006-01-18 06:03:28.137 018 13261.27 753.40 57302.74 88888.00 2006-01-18 06:03:29.137 018 13262.18 752.41 57302.50 88888.00 2006-01-18 06:03:30.137 018 13261.53 752.91 57302.25 88888.00 2006-01-18 06:03:31.137 018 13261.40 753.28 57302.99 88888.00 2006-01-18 06:03:32.137 018 13261.53 753.16 57302.38 88888.00 2006-01-18 06:03:33.137 018 13261.40 753.16 57302.87 88888.00 2006-01-18 06:03:34.137 018 13261.27 752.66 57302.99 88888.00 2006-01-18 06:03:35.137 018 13261.27 752.66 57302.13 88888.00 2006-01-18 06:03:36.137 018 13261.79 752.78 57302.74 88888.00 2006-01-18 06:03:37.137 018 13261.40 753.28 57302.50 88888.00 2006-01-18 06:03:38.137 018 13261.53 752.66 57303.36 88888.00 2006-01-18 06:03:39.137 018 13260.49 752.66 57302.38 88888.00 2006-01-18 06:03:40.137 018 13261.79 753.28 57303.11 88888.00 2006-01-18 06:03:41.137 018 13260.88 752.78 57302.74 88888.00 2006-01-18 06:03:42.137 018 13261.79 752.54 57302.25 88888.00 2006-01-18 06:03:43.137 018 13261.66 752.78 57302.13 88888.00 2006-01-18 06:03:44.137 018 13261.27 752.66 57302.38 88888.00 2006-01-18 06:03:45.137 018 13261.40 753.28 57302.01 88888.00 2006-01-18 06:03:46.137 018 13261.66 753.03 57302.25 88888.00 2006-01-18 06:03:47.137 018 13261.53 752.78 57302.74 88888.00 2006-01-18 06:03:48.137 018 13261.66 752.91 57302.25 88888.00 2006-01-18 06:03:49.137 018 13261.53 752.29 57302.25 88888.00 2006-01-18 06:03:50.137 018 13261.40 752.16 57301.77 88888.00 2006-01-18 06:03:51.137 018 13261.79 752.91 57302.50 88888.00 2006-01-18 06:03:52.137 018 13261.66 753.03 57301.89 88888.00 2006-01-18 06:03:53.137 018 13261.01 753.65 57302.25 88888.00 2006-01-18 06:03:54.137 018 13261.40 753.16 57301.40 88888.00 2006-01-18 06:03:55.137 018 13261.66 752.54 57302.74 88888.00 2006-01-18 06:03:56.137 018 13262.05 752.29 57301.77 88888.00 2006-01-18 06:03:57.137 018 13261.66 752.66 57302.62 88888.00 2006-01-18 06:03:58.137 018 13261.79 752.16 57302.87 88888.00 2006-01-18 06:03:59.137 018 13261.40 752.66 57302.50 88888.00 2006-01-18 06:04:00.137 018 13261.27 752.78 57302.74 88888.00 2006-01-18 06:04:01.137 018 13260.88 752.16 57302.87 88888.00 2006-01-18 06:04:02.137 018 13260.75 752.04 57302.50 88888.00 2006-01-18 06:04:03.137 018 13261.27 753.16 57302.87 88888.00 2006-01-18 06:04:04.137 018 13261.53 752.78 57302.25 88888.00 2006-01-18 06:04:05.137 018 13261.66 752.66 57302.01 88888.00 2006-01-18 06:04:06.137 018 13261.40 752.78 57302.74 88888.00 2006-01-18 06:04:07.137 018 13261.40 751.79 57302.50 88888.00 2006-01-18 06:04:08.137 018 13261.27 752.54 57301.52 88888.00 2006-01-18 06:04:09.137 018 13262.05 752.29 57302.99 88888.00 2006-01-18 06:04:10.137 018 13261.66 752.16 57302.87 88888.00 2006-01-18 06:04:11.137 018 13261.53 752.04 57302.87 88888.00 2006-01-18 06:04:12.137 018 13261.79 752.04 57302.38 88888.00 2006-01-18 06:04:13.137 018 13261.40 752.16 57302.74 88888.00 2006-01-18 06:04:14.137 018 13261.66 752.16 57302.50 88888.00 2006-01-18 06:04:15.137 018 13261.27 752.54 57302.13 88888.00 2006-01-18 06:04:16.137 018 13261.92 752.54 57302.62 88888.00 2006-01-18 06:04:17.137 018 13261.53 752.78 57302.25 88888.00 2006-01-18 06:04:18.137 018 13262.05 752.04 57302.25 88888.00 2006-01-18 06:04:19.137 018 13261.27 752.16 57302.62 88888.00 2006-01-18 06:04:20.137 018 13261.27 752.78 57302.25 88888.00 2006-01-18 06:04:21.137 018 13262.05 752.04 57302.74 88888.00 2006-01-18 06:04:22.137 018 13261.79 751.67 57302.50 88888.00 2006-01-18 06:04:23.137 018 13261.79 751.92 57302.62 88888.00 2006-01-18 06:04:24.137 018 13261.40 752.41 57302.13 88888.00 2006-01-18 06:04:25.137 018 13261.66 752.78 57302.01 88888.00 2006-01-18 06:04:26.137 018 13262.44 752.04 57302.62 88888.00 2006-01-18 06:04:27.137 018 13262.31 751.79 57302.50 88888.00 2006-01-18 06:04:28.137 018 13262.05 752.04 57302.99 88888.00 2006-01-18 06:04:29.137 018 13261.92 752.78 57302.38 88888.00 2006-01-18 06:04:30.137 018 13261.53 752.04 57302.62 88888.00 2006-01-18 06:04:31.137 018 13261.92 752.04 57302.50 88888.00 2006-01-18 06:04:32.137 018 13262.05 751.54 57302.50 88888.00 2006-01-18 06:04:33.137 018 13261.53 752.41 57302.74 88888.00 2006-01-18 06:04:34.137 018 13262.44 752.16 57302.74 88888.00 2006-01-18 06:04:35.137 018 13261.92 751.79 57303.23 88888.00 2006-01-18 06:04:36.137 018 13261.79 751.92 57302.99 88888.00 2006-01-18 06:04:37.137 018 13261.66 752.29 57302.62 88888.00 2006-01-18 06:04:38.137 018 13261.79 751.92 57302.62 88888.00 2006-01-18 06:04:39.137 018 13262.05 751.67 57302.25 88888.00 2006-01-18 06:04:41.137 018 13261.53 752.16 57302.13 88888.00 2006-01-18 06:04:42.137 018 13262.31 751.92 57302.01 88888.00 2006-01-18 06:04:43.137 018 13262.05 752.04 57302.74 88888.00 2006-01-18 06:04:44.137 018 13262.05 752.04 57301.89 88888.00 2006-01-18 06:04:45.137 018 13261.53 751.42 57302.50 88888.00 2006-01-18 06:04:46.137 018 13261.40 751.79 57301.89 88888.00 2006-01-18 06:04:47.137 018 13261.40 752.04 57302.25 88888.00 2006-01-18 06:04:48.137 018 13261.79 751.30 57302.13 88888.00 2006-01-18 06:04:49.137 018 13261.27 751.92 57301.89 88888.00 2006-01-18 06:04:50.137 018 13261.53 752.04 57302.01 88888.00 2006-01-18 06:04:51.137 018 13261.53 751.17 57302.13 88888.00 2006-01-18 06:04:52.137 018 13261.66 751.79 57302.38 88888.00 2006-01-18 06:04:53.137 018 13261.40 752.04 57302.62 88888.00 2006-01-18 06:04:54.137 018 13262.05 751.67 57302.74 88888.00 2006-01-18 06:04:55.137 018 13261.27 751.79 57302.50 88888.00 2006-01-18 06:04:56.137 018 13261.40 751.92 57301.89 88888.00 2006-01-18 06:04:57.137 018 13261.79 751.92 57302.38 88888.00 2006-01-18 06:04:58.137 018 13261.40 751.79 57301.89 88888.00 2006-01-18 06:04:59.137 018 13261.79 751.79 57302.50 88888.00 2006-01-18 06:05:00.137 018 13261.14 752.41 57302.74 88888.00 2006-01-18 06:05:01.137 018 13261.53 751.92 57302.01 88888.00 2006-01-18 06:05:02.137 018 13260.62 751.79 57302.25 88888.00 2006-01-18 06:05:03.137 018 13261.53 751.30 57302.13 88888.00 2006-01-18 06:05:04.137 018 13261.27 751.42 57302.74 88888.00 2006-01-18 06:05:05.137 018 13262.18 751.79 57302.01 88888.00 2006-01-18 06:05:06.137 018 13261.79 751.79 57302.74 88888.00 2006-01-18 06:05:07.137 018 13261.27 752.16 57302.01 88888.00 2006-01-18 06:05:08.137 018 13262.05 752.04 57302.01 88888.00 2006-01-18 06:05:09.137 018 13261.40 751.79 57302.38 88888.00 2006-01-18 06:05:10.137 018 13261.27 751.54 57302.87 88888.00 2006-01-18 06:05:11.137 018 13261.53 751.67 57302.50 88888.00 2006-01-18 06:05:12.137 018 13261.01 752.04 57302.74 88888.00 2006-01-18 06:05:13.137 018 13261.92 752.16 57302.01 88888.00 2006-01-18 06:05:14.137 018 13262.05 751.92 57301.64 88888.00 2006-01-18 06:05:15.137 018 13261.79 751.79 57302.13 88888.00 2006-01-18 06:05:16.137 018 13261.92 751.67 57302.50 88888.00 2006-01-18 06:05:17.137 018 13261.40 751.79 57302.01 88888.00 2006-01-18 06:05:18.137 018 13261.79 751.79 57301.89 88888.00 2006-01-18 06:05:19.137 018 13262.18 752.29 57301.89 88888.00 2006-01-18 06:05:20.137 018 13262.31 751.67 57302.13 88888.00 2006-01-18 06:05:21.137 018 13261.40 752.41 57302.25 88888.00 2006-01-18 06:05:22.137 018 13262.31 751.54 57302.38 88888.00 2006-01-18 06:05:23.137 018 13262.05 751.92 57302.74 88888.00 2006-01-18 06:05:24.137 018 13262.05 751.67 57302.50 88888.00 2006-01-18 06:05:25.137 018 13261.66 751.67 57302.50 88888.00 2006-01-18 06:05:26.137 018 13261.66 751.17 57302.62 88888.00 2006-01-18 06:05:27.137 018 13261.92 751.79 57302.38 88888.00 2006-01-18 06:05:28.137 018 13262.18 752.04 57302.87 88888.00 2006-01-18 06:05:29.137 018 13261.66 751.79 57302.01 88888.00 2006-01-18 06:05:30.137 018 13261.66 751.79 57302.25 88888.00 2006-01-18 06:05:31.137 018 13262.70 751.42 57302.62 88888.00 2006-01-18 06:05:32.137 018 13261.66 751.54 57302.38 88888.00 2006-01-18 06:05:33.137 018 13261.27 751.30 57302.74 88888.00 2006-01-18 06:05:34.137 018 13262.18 751.92 57301.89 88888.00 2006-01-18 06:05:35.137 018 13261.40 750.80 57302.87 88888.00 2006-01-18 06:05:36.137 018 13262.18 751.54 57301.77 88888.00 2006-01-18 06:05:37.137 018 13262.05 751.67 57302.13 88888.00 2006-01-18 06:05:38.137 018 13261.79 751.92 57302.01 88888.00 2006-01-18 06:05:39.137 018 13262.18 751.79 57302.38 88888.00 2006-01-18 06:05:40.137 018 13261.53 751.79 57301.89 88888.00 2006-01-18 06:05:41.137 018 13262.31 751.79 57302.50 88888.00 2006-01-18 06:05:42.137 018 13261.53 751.42 57302.25 88888.00 2006-01-18 06:05:43.137 018 13261.66 751.54 57302.01 88888.00 2006-01-18 06:05:44.137 018 13261.66 751.79 57301.64 88888.00 2006-01-18 06:05:45.137 018 13261.79 751.30 57302.62 88888.00 2006-01-18 06:05:46.137 018 13261.53 751.17 57302.99 88888.00 2006-01-18 06:05:47.137 018 13261.53 751.30 57301.89 88888.00 2006-01-18 06:05:48.137 018 13261.66 751.67 57302.01 88888.00 2006-01-18 06:05:49.137 018 13261.66 751.54 57301.89 88888.00 2006-01-18 06:05:50.137 018 13261.27 751.05 57302.62 88888.00 2006-01-18 06:05:51.137 018 13261.27 751.05 57302.50 88888.00 2006-01-18 06:05:52.137 018 13261.66 751.42 57302.38 88888.00 2006-01-18 06:05:53.137 018 13261.66 751.05 57302.25 88888.00 2006-01-18 06:05:54.137 018 13261.40 751.42 57302.25 88888.00 2006-01-18 06:05:55.137 018 13261.40 750.93 57302.62 88888.00 2006-01-18 06:05:56.137 018 13261.40 751.79 57302.01 88888.00 2006-01-18 06:05:57.137 018 13261.40 751.54 57302.13 88888.00 2006-01-18 06:05:58.137 018 13261.53 752.04 57302.13 88888.00 2006-01-18 06:05:59.137 018 13261.53 751.54 57302.01 88888.00 2006-01-18 06:06:00.137 018 13261.79 751.17 57302.13 88888.00 2006-01-18 06:06:01.137 018 13262.05 750.68 57302.74 88888.00 2006-01-18 06:06:02.137 018 13261.92 751.05 57302.25 88888.00 2006-01-18 06:06:03.137 018 13261.92 751.17 57301.64 88888.00 2006-01-18 06:06:04.137 018 13261.79 750.80 57301.64 88888.00 2006-01-18 06:06:05.137 018 13261.66 751.05 57302.13 88888.00 2006-01-18 06:06:06.137 018 13261.92 751.30 57302.13 88888.00 2006-01-18 06:06:07.137 018 13261.66 751.54 57302.50 88888.00 2006-01-18 06:06:08.137 018 13262.31 750.43 57301.52 88888.00 2006-01-18 06:06:09.137 018 13261.92 751.54 57302.62 88888.00 2006-01-18 06:06:10.137 018 13262.44 751.67 57302.38 88888.00 2006-01-18 06:06:11.137 018 13262.05 752.16 57302.62 88888.00 2006-01-18 06:06:12.137 018 13261.14 751.42 57302.50 88888.00 2006-01-18 06:06:13.137 018 13261.79 750.93 57303.23 88888.00 2006-01-18 06:06:14.137 018 13261.92 751.05 57302.62 88888.00 2006-01-18 06:06:15.137 018 13262.31 750.68 57302.62 88888.00 2006-01-18 06:06:16.137 018 13262.18 750.80 57302.99 88888.00 2006-01-18 06:06:17.137 018 13261.92 750.93 57302.74 88888.00 2006-01-18 06:06:18.137 018 13262.18 751.30 57302.62 88888.00 2006-01-18 06:06:19.137 018 13262.44 751.17 57302.50 88888.00 2006-01-18 06:06:20.137 018 13261.53 751.17 57302.38 88888.00 2006-01-18 06:06:21.137 018 13262.31 751.17 57302.01 88888.00 2006-01-18 06:06:22.137 018 13262.18 751.30 57301.52 88888.00 2006-01-18 06:06:23.137 018 13262.18 750.93 57302.25 88888.00 2006-01-18 06:06:24.137 018 13262.57 750.80 57302.25 88888.00 2006-01-18 06:06:25.137 018 13262.44 750.68 57302.01 88888.00 2006-01-18 06:06:26.137 018 13262.18 751.30 57302.50 88888.00 2006-01-18 06:06:27.137 018 13261.79 750.55 57302.01 88888.00 2006-01-18 06:06:28.137 018 13262.83 750.68 57302.01 88888.00 2006-01-18 06:06:29.137 018 13261.66 750.80 57302.01 88888.00 2006-01-18 06:06:30.137 018 13261.79 751.17 57302.25 88888.00 2006-01-18 06:06:31.137 018 13262.44 751.54 57302.62 88888.00 2006-01-18 06:06:32.137 018 13262.05 750.43 57302.25 88888.00 2006-01-18 06:06:33.137 018 13262.57 750.55 57302.99 88888.00 2006-01-18 06:06:34.137 018 13262.44 751.42 57302.25 88888.00 2006-01-18 06:06:35.137 018 13262.05 750.06 57302.25 88888.00 2006-01-18 06:06:36.137 018 13262.31 751.17 57301.52 88888.00 2006-01-18 06:06:37.137 018 13262.44 750.43 57302.38 88888.00 2006-01-18 06:06:38.137 018 13262.83 750.80 57303.11 88888.00 2006-01-18 06:06:39.137 018 13261.79 750.55 57302.38 88888.00 2006-01-18 06:06:40.137 018 13262.70 750.43 57302.25 88888.00 2006-01-18 06:06:41.137 018 13262.70 750.68 57302.38 88888.00 2006-01-18 06:06:42.137 018 13262.96 750.80 57302.01 88888.00 2006-01-18 06:06:43.137 018 13262.31 750.43 57302.25 88888.00 2006-01-18 06:06:44.137 018 13262.83 750.55 57302.38 88888.00 2006-01-18 06:06:45.137 018 13262.96 750.68 57302.13 88888.00 2006-01-18 06:06:46.137 018 13262.70 751.42 57302.50 88888.00 2006-01-18 06:06:47.137 018 13262.70 750.80 57302.25 88888.00 2006-01-18 06:06:48.137 018 13262.18 750.93 57302.01 88888.00 2006-01-18 06:06:49.137 018 13262.31 751.42 57301.89 88888.00 2006-01-18 06:06:50.137 018 13263.09 750.43 57302.50 88888.00 2006-01-18 06:06:51.137 018 13261.92 750.93 57301.89 88888.00 2006-01-18 06:06:52.137 018 13262.44 750.68 57302.01 88888.00 2006-01-18 06:06:53.137 018 13262.31 750.93 57302.25 88888.00 2006-01-18 06:06:54.137 018 13263.09 751.17 57302.13 88888.00 2006-01-18 06:06:55.137 018 13262.18 751.30 57302.50 88888.00 2006-01-18 06:06:56.137 018 13262.83 751.05 57302.50 88888.00 2006-01-18 06:06:57.137 018 13263.74 751.17 57302.38 88888.00 2006-01-18 06:06:58.137 018 13262.18 750.93 57302.38 88888.00 2006-01-18 06:06:59.137 018 13262.31 751.54 57302.50 88888.00 2006-01-18 06:07:00.137 018 13263.09 750.93 57302.25 88888.00 2006-01-18 06:07:01.137 018 13263.09 751.05 57302.38 88888.00 2006-01-18 06:07:02.137 018 13262.18 750.93 57302.01 88888.00 2006-01-18 06:07:03.137 018 13262.44 751.30 57302.74 88888.00 2006-01-18 06:07:04.137 018 13262.96 751.30 57302.38 88888.00 2006-01-18 06:07:05.137 018 13262.44 751.54 57302.01 88888.00 2006-01-18 06:07:06.137 018 13263.74 751.17 57302.25 88888.00 2006-01-18 06:07:07.137 018 13262.96 750.68 57302.99 88888.00 2006-01-18 06:07:08.137 018 13262.57 750.80 57302.25 88888.00 2006-01-18 06:07:09.137 018 13262.05 751.67 57302.99 88888.00 2006-01-18 06:07:10.137 018 13262.31 750.43 57302.62 88888.00 2006-01-18 06:07:11.137 018 13263.35 750.93 57302.74 88888.00 2006-01-18 06:07:12.137 018 13263.22 751.30 57302.62 88888.00 2006-01-18 06:07:13.137 018 13262.70 751.17 57301.77 88888.00 2006-01-18 06:07:14.137 018 13262.57 751.54 57302.74 88888.00 2006-01-18 06:07:15.137 018 13262.57 751.30 57302.13 88888.00 2006-01-18 06:07:16.137 018 13263.35 750.68 57302.62 88888.00 2006-01-18 06:07:17.137 018 13262.83 751.30 57302.50 88888.00 2006-01-18 06:07:18.137 018 13262.44 751.30 57302.25 88888.00 2006-01-18 06:07:19.137 018 13262.44 750.68 57302.50 88888.00 2006-01-18 06:07:20.137 018 13262.44 750.68 57302.99 88888.00 2006-01-18 06:07:21.137 018 13262.57 751.54 57302.38 88888.00 2006-01-18 06:07:22.137 018 13262.57 750.93 57302.87 88888.00 2006-01-18 06:07:23.137 018 13262.18 751.17 57302.50 88888.00 2006-01-18 06:07:24.137 018 13262.31 751.30 57302.25 88888.00 2006-01-18 06:07:25.137 018 13262.44 750.68 57302.74 88888.00 2006-01-18 06:07:26.137 018 13261.79 750.80 57302.99 88888.00 2006-01-18 06:07:27.137 018 13262.96 749.56 57302.62 88888.00 2006-01-18 06:07:28.137 018 13262.18 750.43 57302.99 88888.00 2006-01-18 06:07:29.137 018 13262.31 751.05 57302.38 88888.00 2006-01-18 06:07:30.137 018 13262.44 751.30 57302.74 88888.00 2006-01-18 06:07:31.137 018 13262.57 751.17 57302.62 88888.00 2006-01-18 06:07:32.137 018 13262.44 750.68 57302.25 88888.00 2006-01-18 06:07:33.137 018 13262.31 750.80 57302.25 88888.00 2006-01-18 06:07:34.137 018 13262.18 750.68 57301.89 88888.00 2006-01-18 06:07:35.137 018 13262.18 750.93 57302.62 88888.00 2006-01-18 06:07:36.137 018 13261.53 751.67 57302.50 88888.00 2006-01-18 06:07:37.137 018 13261.92 750.43 57302.50 88888.00 2006-01-18 06:07:38.137 018 13262.44 750.55 57301.77 88888.00 2006-01-18 06:07:39.137 018 13262.70 750.55 57302.62 88888.00 2006-01-18 06:07:40.137 018 13262.05 750.80 57302.01 88888.00 2006-01-18 06:07:41.137 018 13262.18 750.06 57302.62 88888.00 2006-01-18 06:07:42.137 018 13262.05 751.05 57302.01 88888.00 2006-01-18 06:07:43.137 018 13262.70 750.31 57302.50 88888.00 2006-01-18 06:07:44.137 018 13262.44 751.17 57302.38 88888.00 2006-01-18 06:07:45.137 018 13262.57 750.43 57302.25 88888.00 2006-01-18 06:07:46.137 018 13262.18 750.68 57302.74 88888.00 2006-01-18 06:07:47.137 018 13262.31 750.18 57302.38 88888.00 2006-01-18 06:07:48.137 018 13263.09 750.55 57302.13 88888.00 2006-01-18 06:07:49.137 018 13262.70 750.68 57301.89 88888.00 2006-01-18 06:07:50.137 018 13262.57 750.43 57302.50 88888.00 2006-01-18 06:07:51.137 018 13262.05 750.43 57302.62 88888.00 2006-01-18 06:07:52.137 018 13262.70 750.93 57301.77 88888.00 2006-01-18 06:07:53.137 018 13262.18 751.05 57301.89 88888.00 2006-01-18 06:07:54.137 018 13261.92 750.18 57301.89 88888.00 2006-01-18 06:07:55.137 018 13262.18 751.30 57302.01 88888.00 2006-01-18 06:07:56.137 018 13262.05 750.18 57302.50 88888.00 2006-01-18 06:07:57.137 018 13262.18 750.18 57302.13 88888.00 2006-01-18 06:07:58.137 018 13262.57 750.55 57302.38 88888.00 2006-01-18 06:07:59.137 018 13262.83 751.05 57302.62 88888.00 2006-01-18 06:08:00.137 018 13262.31 751.42 57302.13 88888.00 2006-01-18 06:08:01.137 018 13262.05 750.55 57302.99 88888.00 2006-01-18 06:08:02.137 018 13262.44 751.05 57302.38 88888.00 2006-01-18 06:08:03.137 018 13262.57 750.68 57302.99 88888.00 2006-01-18 06:08:04.137 018 13262.57 750.93 57301.64 88888.00 2006-01-18 06:08:05.137 018 13262.44 750.43 57302.62 88888.00 2006-01-18 06:08:06.137 018 13262.31 750.43 57302.25 88888.00 2006-01-18 06:08:07.137 018 13261.92 750.93 57302.62 88888.00 2006-01-18 06:08:08.137 018 13262.05 749.93 57302.74 88888.00 2006-01-18 06:08:09.137 018 13262.57 751.30 57302.13 88888.00 2006-01-18 06:08:10.137 018 13262.96 750.80 57302.38 88888.00 2006-01-18 06:08:11.137 018 13262.83 751.05 57302.38 88888.00 2006-01-18 06:08:12.137 018 13262.18 750.80 57302.01 88888.00 2006-01-18 06:08:13.137 018 13262.96 750.43 57302.25 88888.00 2006-01-18 06:08:14.137 018 13262.70 750.55 57302.01 88888.00 2006-01-18 06:08:15.137 018 13262.96 750.43 57302.13 88888.00 2006-01-18 06:08:16.137 018 13262.44 750.43 57302.87 88888.00 2006-01-18 06:08:17.137 018 13262.31 749.93 57302.01 88888.00 2006-01-18 06:08:18.137 018 13263.09 751.05 57302.50 88888.00 2006-01-18 06:08:19.137 018 13262.57 750.93 57302.13 88888.00 2006-01-18 06:08:20.137 018 13263.09 749.93 57302.13 88888.00 2006-01-18 06:08:21.137 018 13263.22 750.06 57302.87 88888.00 2006-01-18 06:08:22.137 018 13262.83 751.05 57302.74 88888.00 2006-01-18 06:08:23.137 018 13262.83 750.68 57302.87 88888.00 2006-01-18 06:08:24.137 018 13262.70 750.68 57302.25 88888.00 2006-01-18 06:08:25.137 018 13262.70 750.06 57302.50 88888.00 2006-01-18 06:08:26.137 018 13263.22 750.80 57302.38 88888.00 2006-01-18 06:08:27.137 018 13263.35 750.68 57302.25 88888.00 2006-01-18 06:08:28.137 018 13263.35 750.80 57302.13 88888.00 2006-01-18 06:08:29.137 018 13262.83 750.68 57302.62 88888.00 2006-01-18 06:08:30.137 018 13262.83 751.17 57302.87 88888.00 2006-01-18 06:08:31.137 018 13262.31 750.43 57302.38 88888.00 2006-01-18 06:08:32.137 018 13263.09 750.68 57302.62 88888.00 2006-01-18 06:08:33.137 018 13263.09 750.55 57302.74 88888.00 2006-01-18 06:08:34.137 018 13263.61 750.80 57302.62 88888.00 2006-01-18 06:08:35.137 018 13262.96 750.68 57302.62 88888.00 2006-01-18 06:08:36.137 018 13262.96 750.93 57302.38 88888.00 2006-01-18 06:08:37.137 018 13263.61 750.68 57302.62 88888.00 2006-01-18 06:08:38.137 018 13263.35 751.05 57302.13 88888.00 2006-01-18 06:08:39.137 018 13263.74 750.18 57302.25 88888.00 2006-01-18 06:08:41.137 018 13263.09 750.55 57302.74 88888.00 2006-01-18 06:08:42.137 018 13262.96 750.06 57302.38 88888.00 2006-01-18 06:08:43.137 018 13262.57 750.31 57302.62 88888.00 2006-01-18 06:08:44.137 018 13262.96 750.55 57302.38 88888.00 2006-01-18 06:08:45.137 018 13263.09 750.18 57302.87 88888.00 2006-01-18 06:08:46.137 018 13263.09 750.68 57302.01 88888.00 2006-01-18 06:08:47.137 018 13263.87 750.55 57302.50 88888.00 2006-01-18 06:08:48.137 018 13262.57 750.80 57303.11 88888.00 2006-01-18 06:08:49.137 018 13263.48 750.31 57302.74 88888.00 2006-01-18 06:08:50.137 018 13263.61 751.05 57303.36 88888.00 2006-01-18 06:08:51.137 018 13263.35 750.93 57302.62 88888.00 2006-01-18 06:08:52.137 018 13262.83 750.93 57303.11 88888.00 2006-01-18 06:08:53.137 018 13263.35 750.55 57302.50 88888.00 2006-01-18 06:08:54.137 018 13262.96 750.43 57303.36 88888.00 2006-01-18 06:08:55.137 018 13263.09 750.31 57302.50 88888.00 2006-01-18 06:08:56.137 018 13263.22 750.43 57303.11 88888.00 2006-01-18 06:08:57.137 018 13264.00 750.93 57302.62 88888.00 2006-01-18 06:08:58.137 018 13262.96 750.31 57303.23 88888.00 2006-01-18 06:08:59.137 018 13263.09 750.18 57303.36 88888.00 2006-01-18 06:09:00.137 018 13263.22 750.31 57302.62 88888.00 2006-01-18 06:09:01.137 018 13263.61 750.31 57302.50 88888.00 2006-01-18 06:09:02.137 018 13263.74 751.17 57302.50 88888.00 2006-01-18 06:09:03.137 018 13263.87 750.55 57303.23 88888.00 2006-01-18 06:09:04.137 018 13263.35 750.80 57302.99 88888.00 2006-01-18 06:09:05.137 018 13263.09 750.80 57303.23 88888.00 2006-01-18 06:09:06.137 018 13263.48 750.55 57302.74 88888.00 2006-01-18 06:09:07.137 018 13263.87 750.55 57302.87 88888.00 2006-01-18 06:09:08.137 018 13263.22 750.55 57302.99 88888.00 2006-01-18 06:09:09.137 018 13262.83 750.18 57302.74 88888.00 2006-01-18 06:09:10.137 018 13263.35 750.55 57302.87 88888.00 2006-01-18 06:09:11.137 018 13263.22 750.43 57303.23 88888.00 2006-01-18 06:09:12.137 018 13262.96 750.43 57303.36 88888.00 2006-01-18 06:09:13.137 018 13263.09 750.06 57302.62 88888.00 2006-01-18 06:09:14.137 018 13263.35 750.43 57302.74 88888.00 2006-01-18 06:09:15.137 018 13263.09 750.68 57302.62 88888.00 2006-01-18 06:09:16.137 018 13264.00 750.43 57302.74 88888.00 2006-01-18 06:09:17.137 018 13263.35 750.55 57303.23 88888.00 2006-01-18 06:09:18.137 018 13263.61 751.05 57302.50 88888.00 2006-01-18 06:09:19.137 018 13263.09 750.43 57302.74 88888.00 2006-01-18 06:09:20.137 018 13263.22 750.43 57303.60 88888.00 2006-01-18 06:09:21.137 018 13263.22 750.55 57303.96 88888.00 2006-01-18 06:09:22.137 018 13262.70 750.68 57303.11 88888.00 2006-01-18 06:09:23.137 018 13262.96 751.17 57303.23 88888.00 2006-01-18 06:09:24.137 018 13263.09 750.55 57303.23 88888.00 2006-01-18 06:09:25.137 018 13262.96 750.68 57303.11 88888.00 2006-01-18 06:09:26.137 018 13263.09 751.17 57303.36 88888.00 2006-01-18 06:09:27.137 018 13263.22 750.80 57302.99 88888.00 2006-01-18 06:09:28.137 018 13262.83 750.68 57303.72 88888.00 2006-01-18 06:09:29.137 018 13263.09 750.55 57303.84 88888.00 2006-01-18 06:09:30.137 018 13263.09 750.43 57303.48 88888.00 2006-01-18 06:09:31.137 018 13262.83 750.93 57303.11 88888.00 2006-01-18 06:09:32.137 018 13262.83 750.93 57303.23 88888.00 2006-01-18 06:09:33.137 018 13263.22 751.05 57302.99 88888.00 2006-01-18 06:09:34.137 018 13263.22 751.05 57302.74 88888.00 2006-01-18 06:09:35.137 018 13263.35 751.17 57303.36 88888.00 2006-01-18 06:09:36.137 018 13262.96 750.93 57302.74 88888.00 2006-01-18 06:09:37.137 018 13262.83 751.05 57303.11 88888.00 2006-01-18 06:09:38.137 018 13262.96 750.68 57302.99 88888.00 2006-01-18 06:09:39.137 018 13263.48 751.42 57303.48 88888.00 2006-01-18 06:09:40.137 018 13263.09 751.17 57302.99 88888.00 2006-01-18 06:09:41.137 018 13262.83 750.93 57302.87 88888.00 2006-01-18 06:09:42.137 018 13263.35 751.42 57302.99 88888.00 2006-01-18 06:09:43.137 018 13262.96 750.55 57302.87 88888.00 2006-01-18 06:09:44.137 018 13263.22 751.30 57303.11 88888.00 2006-01-18 06:09:45.137 018 13262.57 751.30 57303.60 88888.00 2006-01-18 06:09:46.137 018 13263.35 750.93 57303.23 88888.00 2006-01-18 06:09:47.137 018 13263.87 750.80 57302.87 88888.00 2006-01-18 06:09:48.137 018 13263.35 750.93 57303.48 88888.00 2006-01-18 06:09:49.137 018 13263.22 751.30 57302.13 88888.00 2006-01-18 06:09:50.137 018 13262.83 751.54 57303.11 88888.00 2006-01-18 06:09:51.137 018 13263.87 751.42 57303.11 88888.00 2006-01-18 06:09:52.137 018 13263.22 751.79 57303.48 88888.00 2006-01-18 06:09:53.137 018 13262.70 751.30 57303.23 88888.00 2006-01-18 06:09:54.137 018 13263.22 751.05 57303.96 88888.00 2006-01-18 06:09:55.137 018 13263.61 751.17 57303.48 88888.00 2006-01-18 06:09:56.137 018 13263.09 751.67 57303.60 88888.00 2006-01-18 06:09:57.137 018 13263.61 751.67 57303.72 88888.00 2006-01-18 06:09:58.137 018 13263.74 751.42 57303.72 88888.00 2006-01-18 06:09:59.137 018 13263.48 751.67 57303.36 88888.00 2006-01-18 06:10:00.137 018 13263.87 751.79 57303.48 88888.00 2006-01-18 06:10:01.137 018 13263.74 751.05 57303.84 88888.00 2006-01-18 06:10:02.137 018 13263.35 751.17 57303.36 88888.00 2006-01-18 06:10:03.137 018 13264.13 751.67 57303.11 88888.00 2006-01-18 06:10:04.137 018 13263.09 750.80 57302.99 88888.00 2006-01-18 06:10:05.137 018 13262.96 751.79 57303.48 88888.00 2006-01-18 06:10:06.137 018 13263.61 750.80 57303.60 88888.00 2006-01-18 06:10:07.137 018 13263.22 750.68 57303.11 88888.00 2006-01-18 06:10:08.137 018 13263.48 751.05 57303.48 88888.00 2006-01-18 06:10:09.137 018 13263.09 751.05 57303.23 88888.00 2006-01-18 06:10:10.137 018 13262.83 751.17 57304.46 88888.00 2006-01-18 06:10:11.137 018 13264.00 750.80 57303.60 88888.00 2006-01-18 06:10:12.137 018 13263.48 750.93 57303.11 88888.00 2006-01-18 06:10:13.137 018 13264.26 750.80 57303.48 88888.00 2006-01-18 06:10:14.137 018 13263.22 750.80 57303.48 88888.00 2006-01-18 06:10:15.137 018 13264.13 751.54 57303.36 88888.00 2006-01-18 06:10:16.137 018 13263.48 751.30 57303.36 88888.00 2006-01-18 06:10:17.137 018 13263.09 751.17 57303.23 88888.00 2006-01-18 06:10:18.137 018 13263.48 750.68 57303.23 88888.00 2006-01-18 06:10:19.137 018 13263.09 751.17 57303.36 88888.00 2006-01-18 06:10:20.137 018 13262.96 750.93 57303.23 88888.00 2006-01-18 06:10:21.137 018 13264.13 750.68 57302.99 88888.00 2006-01-18 06:10:22.137 018 13263.61 751.42 57303.72 88888.00 2006-01-18 06:10:23.137 018 13263.48 750.68 57303.48 88888.00 2006-01-18 06:10:24.137 018 13263.74 750.31 57303.11 88888.00 2006-01-18 06:10:25.137 018 13263.35 751.05 57303.60 88888.00 2006-01-18 06:10:26.137 018 13263.61 751.42 57303.48 88888.00 2006-01-18 06:10:27.137 018 13263.35 750.80 57302.99 88888.00 2006-01-18 06:10:28.137 018 13264.52 750.80 57302.99 88888.00 2006-01-18 06:10:29.137 018 13262.83 750.18 57303.96 88888.00 2006-01-18 06:10:30.137 018 13264.13 750.80 57303.72 88888.00 2006-01-18 06:10:31.137 018 13263.74 750.93 57303.23 88888.00 2006-01-18 06:10:32.137 018 13263.35 750.18 57303.11 88888.00 2006-01-18 06:10:33.137 018 13263.48 750.43 57302.62 88888.00 2006-01-18 06:10:34.137 018 13263.61 750.68 57303.48 88888.00 2006-01-18 06:10:35.137 018 13263.61 749.81 57303.72 88888.00 2006-01-18 06:10:36.137 018 13263.74 750.68 57303.11 88888.00 2006-01-18 06:10:37.137 018 13263.87 750.55 57302.99 88888.00 2006-01-18 06:10:38.137 018 13263.74 750.93 57302.38 88888.00 2006-01-18 06:10:39.137 018 13263.35 750.80 57302.74 88888.00 2006-01-18 06:10:40.137 018 13263.35 750.68 57302.50 88888.00 2006-01-18 06:10:41.137 018 13263.61 750.55 57303.11 88888.00 2006-01-18 06:10:42.137 018 13263.35 750.31 57302.87 88888.00 2006-01-18 06:10:43.137 018 13263.09 751.05 57302.87 88888.00 2006-01-18 06:10:44.137 018 13263.87 750.68 57303.36 88888.00 2006-01-18 06:10:45.137 018 13263.22 750.55 57303.36 88888.00 2006-01-18 06:10:46.137 018 13263.22 750.68 57303.48 88888.00 2006-01-18 06:10:47.137 018 13263.35 751.05 57302.99 88888.00 2006-01-18 06:10:48.137 018 13264.26 750.55 57303.11 88888.00 2006-01-18 06:10:49.137 018 13263.48 750.55 57303.72 88888.00 2006-01-18 06:10:50.137 018 13263.09 750.93 57302.99 88888.00 2006-01-18 06:10:51.137 018 13263.35 750.93 57302.99 88888.00 2006-01-18 06:10:52.137 018 13263.22 750.68 57303.48 88888.00 2006-01-18 06:10:53.137 018 13263.22 750.93 57303.36 88888.00 2006-01-18 06:10:54.137 018 13263.87 750.18 57303.23 88888.00 2006-01-18 06:10:55.137 018 13263.87 750.80 57303.23 88888.00 2006-01-18 06:10:56.137 018 13262.96 750.68 57303.48 88888.00 2006-01-18 06:10:57.137 018 13263.74 750.80 57302.62 88888.00 2006-01-18 06:10:58.137 018 13263.35 750.80 57302.38 88888.00 2006-01-18 06:10:59.137 018 13263.87 750.55 57303.11 88888.00 2006-01-18 06:11:00.137 018 13263.61 750.06 57302.99 88888.00 2006-01-18 06:11:01.137 018 13264.26 750.68 57303.48 88888.00 2006-01-18 06:11:02.137 018 13263.61 750.55 57303.84 88888.00 2006-01-18 06:11:03.137 018 13264.13 750.68 57303.48 88888.00 2006-01-18 06:11:04.137 018 13264.00 751.17 57302.87 88888.00 2006-01-18 06:11:05.137 018 13263.48 751.05 57302.74 88888.00 2006-01-18 06:11:06.137 018 13264.13 750.43 57303.48 88888.00 2006-01-18 06:11:07.137 018 13264.13 750.55 57302.99 88888.00 2006-01-18 06:11:08.137 018 13264.00 750.80 57303.36 88888.00 2006-01-18 06:11:09.137 018 13263.61 750.06 57303.60 88888.00 2006-01-18 06:11:10.137 018 13263.35 750.31 57302.99 88888.00 2006-01-18 06:11:11.137 018 13262.70 749.69 57303.23 88888.00 2006-01-18 06:11:12.137 018 13264.26 750.55 57303.11 88888.00 2006-01-18 06:11:13.137 018 13263.48 750.43 57302.74 88888.00 2006-01-18 06:11:14.137 018 13263.35 750.43 57303.11 88888.00 2006-01-18 06:11:15.137 018 13263.74 750.55 57302.74 88888.00 2006-01-18 06:11:16.137 018 13264.26 749.93 57302.62 88888.00 2006-01-18 06:11:17.137 018 13264.39 750.31 57303.48 88888.00 2006-01-18 06:11:18.137 018 13264.00 750.55 57303.11 88888.00 2006-01-18 06:11:19.137 018 13264.00 750.80 57303.36 88888.00 2006-01-18 06:11:20.137 018 13263.61 750.31 57302.99 88888.00 2006-01-18 06:11:21.137 018 13263.48 750.43 57302.62 88888.00 2006-01-18 06:11:22.137 018 13264.26 750.80 57302.50 88888.00 2006-01-18 06:11:23.137 018 13264.00 750.18 57302.99 88888.00 2006-01-18 06:11:24.137 018 13264.26 750.31 57303.11 88888.00 2006-01-18 06:11:25.137 018 13263.87 750.80 57302.62 88888.00 2006-01-18 06:11:26.137 018 13264.52 750.18 57302.99 88888.00 2006-01-18 06:11:27.137 018 13265.04 750.93 57303.11 88888.00 2006-01-18 06:11:28.137 018 13264.39 750.18 57303.11 88888.00 2006-01-18 06:11:29.137 018 13264.65 749.93 57303.23 88888.00 2006-01-18 06:11:30.137 018 13264.13 750.93 57302.25 88888.00 2006-01-18 06:11:31.137 018 13264.00 750.80 57303.11 88888.00 2006-01-18 06:11:32.137 018 13264.00 749.81 57303.60 88888.00 2006-01-18 06:11:33.137 018 13264.26 750.18 57302.99 88888.00 2006-01-18 06:11:34.137 018 13263.87 750.55 57302.99 88888.00 2006-01-18 06:11:35.137 018 13264.13 750.80 57302.99 88888.00 2006-01-18 06:11:36.137 018 13264.39 750.31 57302.74 88888.00 2006-01-18 06:11:37.137 018 13264.52 750.31 57302.74 88888.00 2006-01-18 06:11:38.137 018 13263.87 750.31 57302.74 88888.00 2006-01-18 06:11:39.137 018 13263.87 750.31 57303.11 88888.00 2006-01-18 06:11:40.137 018 13264.13 750.31 57302.62 88888.00 2006-01-18 06:11:41.137 018 13264.26 749.93 57303.11 88888.00 2006-01-18 06:11:42.137 018 13263.61 750.43 57302.50 88888.00 2006-01-18 06:11:43.137 018 13264.00 750.06 57302.74 88888.00 2006-01-18 06:11:44.137 018 13264.00 750.31 57303.36 88888.00 2006-01-18 06:11:45.137 018 13263.87 749.56 57302.74 88888.00 2006-01-18 06:11:46.137 018 13263.61 749.69 57302.87 88888.00 2006-01-18 06:11:47.137 018 13263.61 750.43 57302.01 88888.00 2006-01-18 06:11:48.137 018 13263.35 749.69 57302.87 88888.00 2006-01-18 06:11:49.137 018 13263.48 750.06 57303.36 88888.00 2006-01-18 06:11:50.137 018 13263.35 750.55 57303.23 88888.00 2006-01-18 06:11:51.137 018 13263.74 749.69 57302.50 88888.00 2006-01-18 06:11:52.137 018 13262.96 749.93 57302.87 88888.00 2006-01-18 06:11:53.137 018 13263.48 750.18 57302.74 88888.00 2006-01-18 06:11:54.137 018 13263.35 749.93 57302.74 88888.00 2006-01-18 06:11:55.137 018 13262.83 749.81 57302.50 88888.00 2006-01-18 06:11:56.137 018 13263.74 750.31 57302.25 88888.00 2006-01-18 06:11:57.137 018 13263.09 750.80 57302.50 88888.00 2006-01-18 06:11:58.137 018 13263.48 750.43 57302.25 88888.00 2006-01-18 06:11:59.137 018 13263.61 749.69 57302.87 88888.00 2006-01-18 06:12:00.137 018 13263.22 750.43 57302.50 88888.00 2006-01-18 06:12:01.137 018 13264.13 750.55 57302.38 88888.00 2006-01-18 06:12:02.137 018 13263.61 749.81 57303.60 88888.00 2006-01-18 06:12:03.137 018 13263.74 749.93 57302.38 88888.00 2006-01-18 06:12:04.137 018 13263.87 749.56 57302.99 88888.00 2006-01-18 06:12:05.137 018 13263.09 749.44 57302.74 88888.00 2006-01-18 06:12:06.137 018 13264.26 749.32 57302.13 88888.00 2006-01-18 06:12:07.137 018 13263.61 749.93 57302.25 88888.00 2006-01-18 06:12:08.137 018 13263.61 750.18 57302.38 88888.00 2006-01-18 06:12:09.137 018 13263.22 750.18 57302.87 88888.00 2006-01-18 06:12:10.137 018 13263.61 749.56 57301.77 88888.00 2006-01-18 06:12:11.137 018 13262.83 749.19 57302.50 88888.00 2006-01-18 06:12:12.137 018 13263.22 750.43 57302.50 88888.00 2006-01-18 06:12:13.137 018 13263.74 749.93 57302.38 88888.00 2006-01-18 06:12:14.137 018 13262.18 749.81 57302.13 88888.00 2006-01-18 06:12:15.137 018 13263.09 749.93 57302.74 88888.00 2006-01-18 06:12:16.137 018 13263.22 749.69 57302.99 88888.00 2006-01-18 06:12:17.137 018 13263.61 749.69 57302.13 88888.00 2006-01-18 06:12:18.137 018 13263.48 749.32 57302.87 88888.00 2006-01-18 06:12:19.137 018 13262.96 749.93 57302.13 88888.00 2006-01-18 06:12:20.137 018 13262.96 749.56 57301.77 88888.00 2006-01-18 06:12:21.137 018 13263.35 749.44 57301.77 88888.00 2006-01-18 06:12:22.137 018 13263.35 749.44 57302.50 88888.00 2006-01-18 06:12:23.137 018 13262.83 749.93 57302.74 88888.00 2006-01-18 06:12:24.137 018 13262.57 749.81 57302.13 88888.00 2006-01-18 06:12:25.137 018 13263.09 749.56 57302.25 88888.00 2006-01-18 06:12:26.137 018 13262.18 749.69 57302.50 88888.00 2006-01-18 06:12:27.137 018 13263.22 749.69 57302.50 88888.00 2006-01-18 06:12:28.137 018 13262.70 749.56 57301.64 88888.00 2006-01-18 06:12:29.137 018 13262.05 750.18 57302.25 88888.00 2006-01-18 06:12:30.137 018 13262.83 750.06 57302.01 88888.00 2006-01-18 06:12:31.137 018 13262.44 749.81 57302.50 88888.00 2006-01-18 06:12:32.137 018 13262.70 748.94 57301.89 88888.00 2006-01-18 06:12:33.137 018 13262.44 749.56 57302.13 88888.00 2006-01-18 06:12:34.137 018 13262.96 750.18 57302.13 88888.00 2006-01-18 06:12:35.137 018 13262.70 749.32 57302.74 88888.00 2006-01-18 06:12:36.137 018 13262.57 749.93 57301.77 88888.00 2006-01-18 06:12:37.137 018 13262.83 749.56 57301.16 88888.00 2006-01-18 06:12:38.137 018 13263.09 749.07 57301.64 88888.00 2006-01-18 06:12:39.137 018 13262.83 749.44 57302.01 88888.00 2006-01-18 06:12:41.137 018 13262.57 749.56 57301.77 88888.00 2006-01-18 06:12:42.137 018 13263.22 749.32 57301.64 88888.00 2006-01-18 06:12:43.137 018 13263.22 749.56 57301.40 88888.00 2006-01-18 06:12:44.137 018 13262.57 749.56 57301.40 88888.00 2006-01-18 06:12:45.137 018 13262.57 749.69 57301.77 88888.00 2006-01-18 06:12:46.137 018 13262.83 749.93 57301.77 88888.00 2006-01-18 06:12:47.137 018 13263.09 749.32 57301.77 88888.00 2006-01-18 06:12:48.137 018 13262.83 749.81 57301.77 88888.00 2006-01-18 06:12:49.137 018 13262.44 749.81 57301.52 88888.00 2006-01-18 06:12:50.137 018 13263.22 749.19 57301.28 88888.00 2006-01-18 06:12:51.137 018 13262.70 749.93 57301.77 88888.00 2006-01-18 06:12:52.137 018 13263.09 749.44 57301.64 88888.00 2006-01-18 06:12:53.137 018 13263.35 749.19 57301.40 88888.00 2006-01-18 06:12:54.137 018 13262.31 750.06 57301.64 88888.00 2006-01-18 06:12:55.137 018 13262.05 749.19 57301.52 88888.00 2006-01-18 06:12:56.137 018 13262.31 749.32 57301.52 88888.00 2006-01-18 06:12:57.137 018 13262.96 749.69 57301.89 88888.00 2006-01-18 06:12:58.137 018 13261.92 748.82 57301.16 88888.00 2006-01-18 06:12:59.137 018 13262.57 748.82 57301.16 88888.00 2006-01-18 06:13:00.137 018 13262.70 749.32 57301.64 88888.00 2006-01-18 06:13:01.137 018 13262.83 749.56 57301.40 88888.00 2006-01-18 06:13:02.137 018 13262.83 749.07 57300.91 88888.00 2006-01-18 06:13:03.137 018 13262.57 749.44 57301.64 88888.00 2006-01-18 06:13:04.137 018 13262.70 749.07 57301.64 88888.00 2006-01-18 06:13:05.137 018 13262.57 749.56 57302.01 88888.00 2006-01-18 06:13:06.137 018 13262.05 749.32 57301.40 88888.00 2006-01-18 06:13:07.137 018 13262.57 749.44 57301.89 88888.00 2006-01-18 06:13:08.137 018 13262.18 749.32 57301.28 88888.00 2006-01-18 06:13:09.137 018 13262.70 749.56 57301.77 88888.00 2006-01-18 06:13:10.137 018 13262.57 749.44 57302.01 88888.00 2006-01-18 06:13:11.137 018 13262.44 749.32 57302.01 88888.00 2006-01-18 06:13:12.137 018 13262.05 749.44 57301.64 88888.00 2006-01-18 06:13:13.137 018 13263.09 749.93 57302.13 88888.00 2006-01-18 06:13:14.137 018 13263.09 750.18 57301.77 88888.00 2006-01-18 06:13:15.137 018 13262.96 749.32 57301.52 88888.00 2006-01-18 06:13:16.137 018 13262.44 749.81 57301.89 88888.00 2006-01-18 06:13:17.137 018 13262.83 749.81 57301.52 88888.00 2006-01-18 06:13:18.137 018 13262.57 749.44 57301.28 88888.00 2006-01-18 06:13:19.137 018 13263.09 749.69 57301.64 88888.00 2006-01-18 06:13:20.137 018 13263.35 749.07 57301.28 88888.00 2006-01-18 06:13:21.137 018 13263.22 749.93 57301.52 88888.00 2006-01-18 06:13:22.137 018 13263.22 748.94 57301.16 88888.00 2006-01-18 06:13:23.137 018 13263.61 749.44 57301.52 88888.00 2006-01-18 06:13:24.137 018 13263.22 749.32 57301.40 88888.00 2006-01-18 06:13:25.137 018 13264.00 749.32 57301.89 88888.00 2006-01-18 06:13:26.137 018 13263.48 749.69 57301.64 88888.00 2006-01-18 06:13:27.137 018 13263.48 749.32 57301.28 88888.00 2006-01-18 06:13:28.137 018 13263.35 749.19 57301.28 88888.00 2006-01-18 06:13:29.137 018 13263.22 749.44 57301.28 88888.00 2006-01-18 06:13:30.137 018 13263.09 749.81 57301.40 88888.00 2006-01-18 06:13:31.137 018 13263.35 749.07 57302.01 88888.00 2006-01-18 06:13:32.137 018 13263.35 749.56 57301.64 88888.00 2006-01-18 06:13:33.137 018 13263.48 749.19 57301.40 88888.00 2006-01-18 06:13:34.137 018 13263.22 749.56 57301.64 88888.00 2006-01-18 06:13:35.137 018 13263.61 749.07 57301.40 88888.00 2006-01-18 06:13:36.137 018 13262.05 749.19 57301.40 88888.00 2006-01-18 06:13:37.137 018 13263.35 749.19 57301.77 88888.00 2006-01-18 06:13:38.137 018 13264.00 749.44 57302.13 88888.00 2006-01-18 06:13:39.137 018 13263.48 748.94 57301.52 88888.00 2006-01-18 06:13:40.137 018 13263.35 749.56 57301.40 88888.00 2006-01-18 06:13:41.137 018 13263.22 749.07 57301.64 88888.00 2006-01-18 06:13:42.137 018 13262.96 749.32 57301.64 88888.00 2006-01-18 06:13:43.137 018 13263.09 749.19 57301.64 88888.00 2006-01-18 06:13:44.137 018 13263.35 749.44 57301.89 88888.00 2006-01-18 06:13:45.137 018 13263.61 749.81 57301.89 88888.00 2006-01-18 06:13:46.137 018 13262.83 749.19 57302.38 88888.00 2006-01-18 06:13:47.137 018 13263.22 749.19 57301.52 88888.00 2006-01-18 06:13:48.137 018 13263.74 748.82 57301.64 88888.00 2006-01-18 06:13:49.137 018 13262.57 748.94 57301.16 88888.00 2006-01-18 06:13:50.137 018 13263.48 748.82 57301.03 88888.00 2006-01-18 06:13:51.137 018 13262.44 748.94 57301.28 88888.00 2006-01-18 06:13:52.137 018 13263.22 748.45 57301.89 88888.00 2006-01-18 06:13:53.137 018 13262.83 749.81 57302.25 88888.00 2006-01-18 06:13:54.137 018 13263.61 748.94 57301.40 88888.00 2006-01-18 06:13:55.137 018 13262.96 748.94 57302.01 88888.00 2006-01-18 06:13:56.137 018 13262.57 748.94 57301.52 88888.00 2006-01-18 06:13:57.137 018 13262.83 748.82 57301.64 88888.00 2006-01-18 06:13:58.137 018 13262.83 748.70 57301.89 88888.00 2006-01-18 06:13:59.137 018 13263.61 749.81 57301.64 88888.00 2006-01-18 06:14:00.137 018 13263.35 749.44 57302.13 88888.00 2006-01-18 06:14:01.137 018 13263.09 749.07 57301.52 88888.00 2006-01-18 06:14:02.137 018 13263.22 748.82 57301.64 88888.00 2006-01-18 06:14:03.137 018 13263.09 748.57 57301.03 88888.00 2006-01-18 06:14:04.137 018 13263.09 748.94 57301.64 88888.00 2006-01-18 06:14:05.137 018 13262.70 748.57 57301.64 88888.00 2006-01-18 06:14:06.137 018 13263.09 749.19 57301.77 88888.00 2006-01-18 06:14:07.137 018 13263.09 748.94 57301.52 88888.00 2006-01-18 06:14:08.137 018 13262.18 748.94 57301.40 88888.00 2006-01-18 06:14:09.137 018 13262.96 748.70 57300.91 88888.00 2006-01-18 06:14:10.137 018 13263.09 748.82 57301.28 88888.00 2006-01-18 06:14:11.137 018 13262.96 749.69 57301.28 88888.00 2006-01-18 06:14:12.137 018 13263.22 748.94 57301.77 88888.00 2006-01-18 06:14:13.137 018 13261.92 749.56 57301.16 88888.00 2006-01-18 06:14:14.137 018 13263.09 749.56 57301.03 88888.00 2006-01-18 06:14:15.137 018 13263.35 749.32 57300.91 88888.00 2006-01-18 06:14:16.137 018 13263.22 748.82 57301.03 88888.00 2006-01-18 06:14:17.137 018 13263.48 748.94 57302.25 88888.00 2006-01-18 06:14:18.137 018 13262.96 749.32 57301.52 88888.00 2006-01-18 06:14:19.137 018 13263.22 748.82 57301.28 88888.00 2006-01-18 06:14:20.137 018 13263.35 748.57 57301.03 88888.00 2006-01-18 06:14:21.137 018 13263.61 749.44 57301.16 88888.00 2006-01-18 06:14:22.137 018 13262.31 749.44 57301.28 88888.00 2006-01-18 06:14:23.137 018 13264.00 748.94 57301.16 88888.00 2006-01-18 06:14:24.137 018 13262.31 748.70 57301.64 88888.00 2006-01-18 06:14:25.137 018 13262.83 748.57 57300.79 88888.00 2006-01-18 06:14:26.137 018 13263.35 749.32 57301.52 88888.00 2006-01-18 06:14:27.137 018 13263.74 748.70 57301.03 88888.00 2006-01-18 06:14:28.137 018 13264.13 748.20 57301.28 88888.00 2006-01-18 06:14:29.137 018 13263.09 748.70 57301.03 88888.00 2006-01-18 06:14:30.137 018 13263.35 748.45 57301.03 88888.00 2006-01-18 06:14:31.137 018 13262.96 749.19 57301.40 88888.00 2006-01-18 06:14:32.137 018 13263.35 748.45 57301.40 88888.00 2006-01-18 06:14:33.137 018 13263.35 748.94 57301.89 88888.00 2006-01-18 06:14:34.137 018 13263.22 749.07 57301.03 88888.00 2006-01-18 06:14:35.137 018 13263.74 748.57 57300.91 88888.00 2006-01-18 06:14:36.137 018 13262.57 749.19 57301.40 88888.00 2006-01-18 06:14:37.137 018 13263.22 748.57 57300.91 88888.00 2006-01-18 06:14:38.137 018 13263.35 748.45 57300.66 88888.00 2006-01-18 06:14:39.137 018 13262.44 748.70 57301.40 88888.00 2006-01-18 06:14:41.137 018 13262.57 748.32 57301.16 88888.00 2006-01-18 06:14:42.137 018 13262.83 749.19 57302.13 88888.00 2006-01-18 06:14:43.137 018 13262.18 748.45 57302.13 88888.00 2006-01-18 06:14:44.137 018 13262.83 748.57 57301.28 88888.00 2006-01-18 06:14:45.137 018 13262.44 748.94 57301.40 88888.00 2006-01-18 06:14:46.137 018 13262.83 748.57 57300.91 88888.00 2006-01-18 06:14:47.137 018 13262.44 748.57 57300.79 88888.00 2006-01-18 06:14:48.137 018 13262.31 748.94 57301.77 88888.00 2006-01-18 06:14:49.137 018 13262.18 748.82 57300.42 88888.00 2006-01-18 06:14:50.137 018 13262.96 748.82 57301.16 88888.00 2006-01-18 06:14:51.137 018 13262.44 748.82 57301.28 88888.00 2006-01-18 06:14:52.137 018 13262.31 748.82 57301.40 88888.00 2006-01-18 06:14:53.137 018 13262.57 749.32 57301.03 88888.00 2006-01-18 06:14:54.137 018 13262.57 748.20 57301.52 88888.00 2006-01-18 06:14:55.137 018 13262.05 748.20 57301.16 88888.00 2006-01-18 06:14:56.137 018 13262.96 748.32 57301.16 88888.00 2006-01-18 06:14:57.137 018 13262.96 748.32 57301.03 88888.00 2006-01-18 06:14:58.137 018 13262.57 748.94 57301.40 88888.00 2006-01-18 06:14:59.137 018 13262.31 749.44 57301.03 88888.00 2006-01-18 06:15:00.137 018 13262.70 748.82 57301.16 88888.00 2006-01-18 06:15:01.137 018 13262.96 748.94 57301.28 88888.00 2006-01-18 06:15:02.137 018 13262.44 748.94 57301.03 88888.00 2006-01-18 06:15:03.137 018 13261.79 748.94 57301.03 88888.00 2006-01-18 06:15:04.137 018 13262.83 749.07 57300.79 88888.00 2006-01-18 06:15:05.137 018 13262.44 749.44 57301.64 88888.00 2006-01-18 06:15:06.137 018 13262.70 748.57 57301.03 88888.00 2006-01-18 06:15:07.137 018 13262.31 748.70 57301.28 88888.00 2006-01-18 06:15:08.137 018 13262.31 748.82 57300.79 88888.00 2006-01-18 06:15:09.137 018 13262.70 748.20 57301.28 88888.00 2006-01-18 06:15:10.137 018 13262.96 749.32 57301.16 88888.00 2006-01-18 06:15:11.137 018 13262.57 749.07 57301.64 88888.00 2006-01-18 06:15:12.137 018 13262.05 748.94 57300.79 88888.00 2006-01-18 06:15:13.137 018 13262.96 748.57 57300.79 88888.00 2006-01-18 06:15:14.137 018 13262.44 748.82 57300.79 88888.00 2006-01-18 06:15:15.137 018 13262.83 749.07 57300.66 88888.00 2006-01-18 06:15:16.137 018 13262.96 749.32 57301.03 88888.00 2006-01-18 06:15:17.137 018 13261.92 749.32 57300.79 88888.00 2006-01-18 06:15:18.137 018 13262.96 749.19 57301.28 88888.00 2006-01-18 06:15:19.137 018 13262.70 748.82 57301.28 88888.00 2006-01-18 06:15:20.137 018 13262.96 748.45 57301.28 88888.00 2006-01-18 06:15:21.137 018 13262.70 749.56 57300.54 88888.00 2006-01-18 06:15:22.137 018 13262.83 748.57 57301.28 88888.00 2006-01-18 06:15:23.137 018 13262.31 748.57 57300.79 88888.00 2006-01-18 06:15:24.137 018 13262.83 749.32 57300.66 88888.00 2006-01-18 06:15:25.137 018 13262.70 748.45 57300.54 88888.00 2006-01-18 06:15:26.137 018 13262.31 749.07 57300.91 88888.00 2006-01-18 06:15:27.137 018 13262.70 748.70 57300.42 88888.00 2006-01-18 06:15:28.137 018 13262.70 748.94 57301.16 88888.00 2006-01-18 06:15:29.137 018 13262.96 748.32 57301.03 88888.00 2006-01-18 06:15:30.137 018 13262.31 748.45 57300.79 88888.00 2006-01-18 06:15:31.137 018 13262.31 748.70 57300.79 88888.00 2006-01-18 06:15:32.137 018 13262.96 749.56 57300.30 88888.00 2006-01-18 06:15:33.137 018 13262.57 748.82 57300.79 88888.00 2006-01-18 06:15:34.137 018 13262.83 748.94 57300.18 88888.00 2006-01-18 06:15:35.137 018 13263.09 749.56 57300.54 88888.00 2006-01-18 06:15:36.137 018 13262.70 749.19 57300.91 88888.00 2006-01-18 06:15:37.137 018 13262.83 748.94 57300.66 88888.00 2006-01-18 06:15:38.137 018 13263.35 748.45 57301.28 88888.00 2006-01-18 06:15:39.137 018 13263.35 749.32 57301.16 88888.00 2006-01-18 06:15:40.137 018 13262.83 749.44 57301.40 88888.00 2006-01-18 06:15:41.137 018 13262.70 748.94 57300.91 88888.00 2006-01-18 06:15:42.137 018 13262.57 748.94 57301.16 88888.00 2006-01-18 06:15:43.137 018 13263.22 749.32 57300.42 88888.00 2006-01-18 06:15:44.137 018 13262.31 749.07 57301.03 88888.00 2006-01-18 06:15:45.137 018 13262.57 749.07 57301.40 88888.00 2006-01-18 06:15:46.137 018 13263.35 748.70 57301.16 88888.00 2006-01-18 06:15:47.137 018 13262.83 748.45 57300.79 88888.00 2006-01-18 06:15:48.137 018 13263.35 749.32 57300.79 88888.00 2006-01-18 06:15:49.137 018 13262.96 748.70 57301.16 88888.00 2006-01-18 06:15:50.137 018 13262.96 748.82 57300.91 88888.00 2006-01-18 06:15:51.137 018 13263.48 748.82 57301.40 88888.00 2006-01-18 06:15:52.137 018 13262.57 748.82 57300.79 88888.00 2006-01-18 06:15:53.137 018 13263.09 749.19 57300.66 88888.00 2006-01-18 06:15:54.137 018 13263.48 748.82 57300.79 88888.00 2006-01-18 06:15:55.137 018 13262.57 749.19 57301.28 88888.00 2006-01-18 06:15:56.137 018 13262.44 748.82 57301.03 88888.00 2006-01-18 06:15:57.137 018 13262.57 748.45 57300.42 88888.00 2006-01-18 06:15:58.137 018 13262.83 748.82 57301.03 88888.00 2006-01-18 06:15:59.137 018 13263.22 749.32 57300.54 88888.00 2006-01-18 06:16:00.137 018 13262.83 748.94 57300.91 88888.00 2006-01-18 06:16:01.137 018 13262.31 749.19 57301.52 88888.00 2006-01-18 06:16:02.137 018 13262.83 748.20 57300.91 88888.00 2006-01-18 06:16:03.137 018 13263.35 749.07 57300.79 88888.00 2006-01-18 06:16:04.137 018 13262.83 748.57 57301.16 88888.00 2006-01-18 06:16:05.137 018 13263.35 748.82 57301.03 88888.00 2006-01-18 06:16:06.137 018 13263.35 749.19 57301.28 88888.00 2006-01-18 06:16:07.137 018 13262.83 749.07 57300.66 88888.00 2006-01-18 06:16:08.137 018 13263.61 748.70 57300.30 88888.00 2006-01-18 06:16:09.137 018 13263.74 749.19 57300.79 88888.00 2006-01-18 06:16:10.137 018 13262.83 749.19 57300.30 88888.00 2006-01-18 06:16:11.137 018 13263.35 748.57 57300.42 88888.00 2006-01-18 06:16:12.137 018 13263.35 749.56 57301.03 88888.00 2006-01-18 06:16:13.137 018 13263.22 748.94 57300.79 88888.00 2006-01-18 06:16:14.137 018 13262.70 749.56 57300.30 88888.00 2006-01-18 06:16:15.137 018 13262.44 748.70 57301.03 88888.00 2006-01-18 06:16:16.137 018 13262.70 748.82 57300.79 88888.00 2006-01-18 06:16:17.137 018 13262.57 748.82 57300.79 88888.00 2006-01-18 06:16:18.137 018 13262.31 748.82 57300.42 88888.00 2006-01-18 06:16:19.137 018 13262.18 749.32 57300.79 88888.00 2006-01-18 06:16:20.136 018 13262.18 749.19 57300.42 88888.00 2006-01-18 06:16:21.136 018 13262.31 749.32 57300.30 88888.00 2006-01-18 06:16:22.136 018 13262.44 749.19 57300.54 88888.00 2006-01-18 06:16:23.136 018 13263.22 749.44 57301.28 88888.00 2006-01-18 06:16:24.136 018 13262.70 749.07 57300.18 88888.00 2006-01-18 06:16:25.136 018 13263.35 748.70 57300.91 88888.00 2006-01-18 06:16:26.136 018 13262.70 749.44 57300.91 88888.00 2006-01-18 06:16:27.136 018 13262.18 748.94 57300.66 88888.00 2006-01-18 06:16:28.136 018 13263.35 749.32 57300.66 88888.00 2006-01-18 06:16:29.136 018 13262.57 748.94 57300.91 88888.00 2006-01-18 06:16:30.136 018 13262.57 749.69 57300.30 88888.00 2006-01-18 06:16:31.136 018 13263.09 749.44 57300.91 88888.00 2006-01-18 06:16:32.136 018 13263.09 749.32 57300.42 88888.00 2006-01-18 06:16:33.136 018 13262.57 749.07 57300.79 88888.00 2006-01-18 06:16:34.136 018 13262.70 749.07 57300.66 88888.00 2006-01-18 06:16:35.136 018 13262.96 749.44 57300.30 88888.00 2006-01-18 06:16:36.136 018 13263.09 749.44 57300.79 88888.00 2006-01-18 06:16:37.136 018 13262.96 749.56 57300.42 88888.00 2006-01-18 06:16:38.136 018 13262.83 749.81 57300.91 88888.00 2006-01-18 06:16:39.136 018 13262.70 749.32 57300.05 88888.00 2006-01-18 06:16:41.136 018 13263.22 749.19 57299.81 88888.00 2006-01-18 06:16:42.136 018 13262.70 748.82 57300.54 88888.00 2006-01-18 06:16:43.136 018 13263.09 749.07 57300.18 88888.00 2006-01-18 06:16:44.136 018 13263.09 748.94 57300.42 88888.00 2006-01-18 06:16:45.136 018 13263.09 748.94 57300.66 88888.00 2006-01-18 06:16:46.136 018 13263.74 748.82 57301.16 88888.00 2006-01-18 06:16:47.136 018 13263.22 748.82 57300.30 88888.00 2006-01-18 06:16:48.136 018 13262.70 749.32 57301.03 88888.00 2006-01-18 06:16:49.136 018 13262.70 749.56 57300.42 88888.00 2006-01-18 06:16:50.136 018 13261.92 749.19 57300.54 88888.00 2006-01-18 06:16:51.136 018 13262.96 748.32 57300.54 88888.00 2006-01-18 06:16:52.136 018 13262.83 748.94 57300.42 88888.00 2006-01-18 06:16:53.136 018 13263.35 749.44 57300.66 88888.00 2006-01-18 06:16:54.136 018 13263.61 749.56 57300.30 88888.00 2006-01-18 06:16:55.136 018 13263.22 748.82 57300.42 88888.00 2006-01-18 06:16:56.136 018 13262.70 749.32 57300.79 88888.00 2006-01-18 06:16:57.136 018 13262.83 748.82 57300.42 88888.00 2006-01-18 06:16:58.136 018 13262.96 749.56 57300.91 88888.00 2006-01-18 06:16:59.136 018 13262.96 749.19 57301.16 88888.00 2006-01-18 06:17:00.136 018 13263.22 749.44 57300.66 88888.00 2006-01-18 06:17:01.136 018 13262.83 749.44 57300.54 88888.00 2006-01-18 06:17:02.136 018 13262.44 748.94 57300.30 88888.00 2006-01-18 06:17:03.136 018 13263.09 749.07 57300.54 88888.00 2006-01-18 06:17:04.136 018 13262.96 749.07 57300.30 88888.00 2006-01-18 06:17:05.136 018 13263.22 749.56 57300.54 88888.00 2006-01-18 06:17:06.136 018 13263.35 749.07 57300.42 88888.00 2006-01-18 06:17:07.136 018 13262.57 749.07 57300.05 88888.00 2006-01-18 06:17:08.136 018 13263.22 749.19 57300.18 88888.00 2006-01-18 06:17:09.136 018 13262.83 748.94 57300.79 88888.00 2006-01-18 06:17:10.136 018 13262.70 748.94 57300.66 88888.00 2006-01-18 06:17:11.136 018 13262.70 748.45 57300.91 88888.00 2006-01-18 06:17:12.136 018 13263.48 748.94 57300.42 88888.00 2006-01-18 06:17:13.136 018 13263.48 748.94 57300.54 88888.00 2006-01-18 06:17:14.136 018 13262.83 749.44 57300.66 88888.00 2006-01-18 06:17:15.136 018 13262.70 749.19 57300.42 88888.00 2006-01-18 06:17:16.136 018 13263.09 748.82 57300.91 88888.00 2006-01-18 06:17:17.136 018 13262.83 749.44 57300.54 88888.00 2006-01-18 06:17:18.136 018 13262.83 749.56 57299.81 88888.00 2006-01-18 06:17:19.136 018 13263.61 749.32 57300.54 88888.00 2006-01-18 06:17:20.136 018 13263.09 749.81 57300.42 88888.00 2006-01-18 06:17:21.136 018 13262.96 749.69 57300.05 88888.00 2006-01-18 06:17:22.136 018 13262.96 749.56 57299.93 88888.00 2006-01-18 06:17:23.136 018 13263.35 749.32 57300.18 88888.00 2006-01-18 06:17:24.136 018 13262.44 749.44 57300.18 88888.00 2006-01-18 06:17:25.136 018 13263.35 749.93 57300.66 88888.00 2006-01-18 06:17:26.136 018 13263.22 749.56 57299.93 88888.00 2006-01-18 06:17:27.136 018 13263.22 750.06 57300.42 88888.00 2006-01-18 06:17:28.136 018 13263.74 749.44 57300.05 88888.00 2006-01-18 06:17:29.136 018 13263.87 749.32 57300.42 88888.00 2006-01-18 06:17:30.136 018 13263.22 749.44 57300.18 88888.00 2006-01-18 06:17:31.136 018 13264.00 749.69 57300.30 88888.00 2006-01-18 06:17:32.136 018 13263.09 750.43 57300.91 88888.00 2006-01-18 06:17:33.136 018 13263.09 749.81 57300.79 88888.00 2006-01-18 06:17:34.136 018 13263.35 749.93 57300.05 88888.00 2006-01-18 06:17:35.136 018 13263.22 749.93 57301.28 88888.00 2006-01-18 06:17:36.136 018 13263.74 749.81 57300.18 88888.00 2006-01-18 06:17:37.136 018 13263.74 749.81 57300.54 88888.00 2006-01-18 06:17:38.136 018 13263.61 749.07 57300.18 88888.00 2006-01-18 06:17:39.136 018 13263.61 749.69 57300.30 88888.00 2006-01-18 06:17:40.136 018 13264.52 749.81 57301.16 88888.00 2006-01-18 06:17:41.136 018 13263.87 749.69 57300.54 88888.00 2006-01-18 06:17:42.136 018 13263.87 749.19 57300.30 88888.00 2006-01-18 06:17:43.136 018 13263.74 749.56 57300.54 88888.00 2006-01-18 06:17:44.136 018 13263.74 749.44 57300.05 88888.00 2006-01-18 06:17:45.136 018 13263.87 749.44 57300.66 88888.00 2006-01-18 06:17:46.136 018 13263.74 749.32 57300.54 88888.00 2006-01-18 06:17:47.136 018 13264.13 749.44 57300.79 88888.00 2006-01-18 06:17:48.136 018 13264.00 749.44 57300.66 88888.00 2006-01-18 06:17:49.136 018 13263.61 749.32 57300.42 88888.00 2006-01-18 06:17:50.136 018 13264.26 749.69 57300.79 88888.00 2006-01-18 06:17:51.136 018 13263.61 750.06 57300.18 88888.00 2006-01-18 06:17:52.136 018 13263.35 749.56 57300.66 88888.00 2006-01-18 06:17:53.136 018 13263.35 749.56 57301.40 88888.00 2006-01-18 06:17:54.136 018 13263.87 750.06 57300.30 88888.00 2006-01-18 06:17:55.136 018 13263.48 750.06 57300.54 88888.00 2006-01-18 06:17:56.136 018 13264.13 750.18 57300.91 88888.00 2006-01-18 06:17:57.136 018 13263.87 750.18 57301.03 88888.00 2006-01-18 06:17:58.136 018 13263.48 750.55 57300.54 88888.00 2006-01-18 06:17:59.136 018 13263.48 750.18 57300.18 88888.00 2006-01-18 06:18:00.136 018 13263.61 749.93 57300.54 88888.00 2006-01-18 06:18:01.136 018 13263.61 750.18 57300.91 88888.00 2006-01-18 06:18:02.136 018 13263.48 750.31 57300.66 88888.00 2006-01-18 06:18:03.136 018 13264.26 749.81 57300.91 88888.00 2006-01-18 06:18:04.136 018 13263.74 749.69 57301.03 88888.00 2006-01-18 06:18:05.136 018 13263.09 750.31 57301.16 88888.00 2006-01-18 06:18:06.136 018 13263.61 750.31 57300.42 88888.00 2006-01-18 06:18:07.136 018 13263.74 749.81 57300.79 88888.00 2006-01-18 06:18:08.136 018 13264.00 750.31 57300.91 88888.00 2006-01-18 06:18:09.136 018 13264.13 749.93 57301.28 88888.00 2006-01-18 06:18:10.136 018 13264.39 750.68 57301.28 88888.00 2006-01-18 06:18:11.136 018 13263.87 750.43 57301.03 88888.00 2006-01-18 06:18:12.136 018 13263.87 749.93 57300.79 88888.00 2006-01-18 06:18:13.136 018 13263.48 750.55 57301.16 88888.00 2006-01-18 06:18:14.136 018 13263.61 750.18 57301.16 88888.00 2006-01-18 06:18:15.136 018 13264.13 750.18 57300.79 88888.00 2006-01-18 06:18:16.136 018 13264.26 750.06 57300.54 88888.00 2006-01-18 06:18:17.136 018 13264.00 749.69 57300.91 88888.00 2006-01-18 06:18:18.136 018 13263.74 749.56 57300.66 88888.00 2006-01-18 06:18:19.136 018 13264.26 750.55 57300.66 88888.00 2006-01-18 06:18:20.136 018 13263.48 750.18 57300.79 88888.00 2006-01-18 06:18:21.136 018 13264.00 749.56 57300.42 88888.00 2006-01-18 06:18:22.136 018 13263.87 750.31 57300.66 88888.00 2006-01-18 06:18:23.136 018 13264.26 749.69 57300.79 88888.00 2006-01-18 06:18:24.136 018 13263.61 749.69 57301.16 88888.00 2006-01-18 06:18:25.136 018 13264.00 750.31 57300.79 88888.00 2006-01-18 06:18:26.136 018 13264.39 750.18 57301.28 88888.00 2006-01-18 06:18:27.136 018 13263.61 750.31 57301.52 88888.00 2006-01-18 06:18:28.136 018 13263.22 750.18 57300.79 88888.00 2006-01-18 06:18:29.136 018 13264.00 750.06 57301.52 88888.00 2006-01-18 06:18:30.136 018 13264.26 749.81 57300.91 88888.00 2006-01-18 06:18:31.136 018 13263.48 749.93 57301.03 88888.00 2006-01-18 06:18:32.136 018 13263.48 750.31 57301.28 88888.00 2006-01-18 06:18:33.136 018 13264.13 749.81 57301.28 88888.00 2006-01-18 06:18:34.136 018 13263.87 749.81 57300.30 88888.00 2006-01-18 06:18:35.136 018 13264.26 750.31 57300.42 88888.00 2006-01-18 06:18:36.136 018 13263.87 749.93 57301.03 88888.00 2006-01-18 06:18:37.136 018 13263.61 750.31 57300.42 88888.00 2006-01-18 06:18:38.136 018 13264.52 749.81 57300.79 88888.00 2006-01-18 06:18:39.136 018 13263.61 749.69 57300.79 88888.00 2006-01-18 06:18:41.136 018 13263.87 750.31 57301.03 88888.00 2006-01-18 06:18:42.136 018 13263.61 750.18 57300.91 88888.00 2006-01-18 06:18:43.136 018 13263.22 750.06 57301.28 88888.00 2006-01-18 06:18:44.136 018 13264.13 749.69 57301.16 88888.00 2006-01-18 06:18:45.136 018 13264.52 749.19 57300.18 88888.00 2006-01-18 06:18:46.136 018 13264.13 749.93 57300.54 88888.00 2006-01-18 06:18:47.136 018 13264.78 749.81 57301.40 88888.00 2006-01-18 06:18:48.136 018 13264.13 749.69 57300.05 88888.00 2006-01-18 06:18:49.136 018 13263.74 749.69 57300.91 88888.00 2006-01-18 06:18:50.136 018 13264.00 749.07 57301.16 88888.00 2006-01-18 06:18:51.136 018 13263.48 749.69 57300.54 88888.00 2006-01-18 06:18:52.136 018 13263.87 749.56 57300.79 88888.00 2006-01-18 06:18:53.136 018 13264.65 749.93 57300.30 88888.00 2006-01-18 06:18:54.136 018 13263.61 749.69 57300.79 88888.00 2006-01-18 06:18:55.136 018 13264.13 749.19 57300.79 88888.00 2006-01-18 06:18:56.136 018 13264.13 749.44 57300.79 88888.00 2006-01-18 06:18:57.136 018 13264.65 749.93 57301.03 88888.00 2006-01-18 06:18:58.136 018 13263.35 749.32 57300.30 88888.00 2006-01-18 06:18:59.136 018 13263.61 749.19 57300.42 88888.00 2006-01-18 06:19:00.136 018 13264.13 749.44 57300.54 88888.00 2006-01-18 06:19:01.136 018 13263.61 749.81 57300.42 88888.00 2006-01-18 06:19:02.136 018 13264.13 749.07 57300.54 88888.00 2006-01-18 06:19:03.136 018 13263.74 749.69 57300.79 88888.00 2006-01-18 06:19:04.136 018 13263.74 749.56 57300.54 88888.00 2006-01-18 06:19:05.136 018 13264.13 749.81 57300.66 88888.00 2006-01-18 06:19:06.136 018 13263.48 749.69 57301.16 88888.00 2006-01-18 06:19:07.136 018 13262.83 749.93 57300.79 88888.00 2006-01-18 06:19:08.136 018 13264.26 749.56 57300.66 88888.00 2006-01-18 06:19:09.136 018 13264.00 749.44 57300.91 88888.00 2006-01-18 06:19:10.136 018 13264.13 749.19 57300.54 88888.00 2006-01-18 06:19:11.136 018 13263.74 749.93 57300.54 88888.00 2006-01-18 06:19:12.136 018 13263.74 749.69 57300.66 88888.00 2006-01-18 06:19:13.136 018 13264.00 749.44 57300.54 88888.00 2006-01-18 06:19:14.136 018 13263.48 749.69 57300.66 88888.00 2006-01-18 06:19:15.136 018 13263.22 749.69 57300.66 88888.00 2006-01-18 06:19:16.136 018 13263.74 749.69 57300.91 88888.00 2006-01-18 06:19:17.136 018 13264.26 749.81 57300.79 88888.00 2006-01-18 06:19:18.136 018 13264.13 749.93 57301.03 88888.00 2006-01-18 06:19:19.136 018 13263.09 749.69 57300.30 88888.00 2006-01-18 06:19:20.136 018 13263.74 749.93 57300.05 88888.00 2006-01-18 06:19:21.136 018 13264.13 749.44 57300.91 88888.00 2006-01-18 06:19:22.136 018 13264.13 749.44 57300.91 88888.00 2006-01-18 06:19:23.136 018 13264.39 750.06 57300.18 88888.00 2006-01-18 06:19:24.136 018 13263.61 750.06 57300.79 88888.00 2006-01-18 06:19:25.136 018 13264.00 750.06 57300.54 88888.00 2006-01-18 06:19:26.136 018 13263.35 750.06 57301.03 88888.00 2006-01-18 06:19:27.136 018 13263.48 749.44 57300.05 88888.00 2006-01-18 06:19:28.136 018 13264.00 749.69 57301.28 88888.00 2006-01-18 06:19:29.136 018 13263.35 749.81 57300.30 88888.00 2006-01-18 06:19:30.136 018 13263.61 749.32 57300.54 88888.00 2006-01-18 06:19:31.136 018 13263.48 750.31 57300.30 88888.00 2006-01-18 06:19:32.136 018 13263.61 749.81 57300.54 88888.00 2006-01-18 06:19:33.136 018 13264.13 749.19 57301.03 88888.00 2006-01-18 06:19:34.136 018 13263.87 749.19 57300.66 88888.00 2006-01-18 06:19:35.136 018 13263.87 750.06 57300.66 88888.00 2006-01-18 06:19:36.136 018 13263.48 749.56 57300.54 88888.00 2006-01-18 06:19:37.136 018 13263.48 749.56 57300.54 88888.00 2006-01-18 06:19:38.136 018 13264.13 749.44 57299.93 88888.00 2006-01-18 06:19:39.136 018 13264.52 749.56 57300.54 88888.00 2006-01-18 06:19:40.136 018 13264.13 749.19 57299.81 88888.00 2006-01-18 06:19:41.136 018 13263.74 749.19 57300.30 88888.00 2006-01-18 06:19:42.136 018 13263.74 749.69 57300.79 88888.00 2006-01-18 06:19:43.136 018 13264.00 749.32 57300.18 88888.00 2006-01-18 06:19:44.136 018 13263.87 749.56 57300.79 88888.00 2006-01-18 06:19:45.136 018 13264.00 749.56 57299.81 88888.00 2006-01-18 06:19:46.136 018 13264.39 749.69 57300.42 88888.00 2006-01-18 06:19:47.136 018 13263.74 749.44 57300.91 88888.00 2006-01-18 06:19:48.136 018 13264.00 749.56 57300.18 88888.00 2006-01-18 06:19:49.136 018 13263.35 749.69 57300.66 88888.00 2006-01-18 06:19:50.136 018 13264.39 750.06 57300.30 88888.00 2006-01-18 06:19:51.136 018 13264.26 749.56 57300.91 88888.00 2006-01-18 06:19:52.136 018 13263.48 749.19 57300.66 88888.00 2006-01-18 06:19:53.136 018 13264.39 749.81 57300.42 88888.00 2006-01-18 06:19:54.136 018 13264.78 748.70 57300.18 88888.00 2006-01-18 06:19:55.136 018 13264.65 749.56 57300.66 88888.00 2006-01-18 06:19:56.136 018 13263.87 749.81 57300.30 88888.00 2006-01-18 06:19:57.136 018 13264.13 749.19 57300.54 88888.00 2006-01-18 06:19:58.136 018 13263.74 749.07 57300.18 88888.00 2006-01-18 06:19:59.136 018 13264.39 749.32 57300.79 88888.00 2006-01-18 06:20:00.136 018 13263.74 749.56 57300.30 88888.00 2006-01-18 06:20:01.136 018 13264.00 749.44 57300.79 88888.00 2006-01-18 06:20:02.136 018 13264.39 749.56 57300.18 88888.00 2006-01-18 06:20:03.136 018 13264.65 749.56 57300.05 88888.00 2006-01-18 06:20:04.136 018 13264.65 749.07 57300.30 88888.00 2006-01-18 06:20:05.136 018 13263.61 749.19 57300.05 88888.00 2006-01-18 06:20:06.136 018 13264.13 749.44 57300.18 88888.00 2006-01-18 06:20:07.136 018 13264.00 748.70 57300.05 88888.00 2006-01-18 06:20:08.136 018 13264.52 749.07 57299.93 88888.00 2006-01-18 06:20:09.136 018 13263.74 748.82 57299.81 88888.00 2006-01-18 06:20:10.136 018 13264.00 748.70 57300.79 88888.00 2006-01-18 06:20:11.136 018 13264.39 748.57 57300.30 88888.00 2006-01-18 06:20:12.136 018 13264.13 749.07 57300.18 88888.00 2006-01-18 06:20:13.136 018 13263.35 748.94 57300.42 88888.00 2006-01-18 06:20:14.136 018 13263.74 748.82 57300.42 88888.00 2006-01-18 06:20:15.136 018 13264.13 748.94 57299.81 88888.00 2006-01-18 06:20:16.136 018 13264.39 749.56 57299.93 88888.00 2006-01-18 06:20:17.136 018 13264.39 749.19 57300.05 88888.00 2006-01-18 06:20:18.136 018 13264.00 748.94 57300.66 88888.00 2006-01-18 06:20:19.136 018 13264.78 748.70 57300.18 88888.00 2006-01-18 06:20:20.136 018 13264.13 749.19 57300.42 88888.00 2006-01-18 06:20:21.136 018 13264.26 748.94 57300.91 88888.00 2006-01-18 06:20:22.136 018 13264.26 749.19 57300.54 88888.00 2006-01-18 06:20:23.136 018 13264.39 748.45 57300.05 88888.00 2006-01-18 06:20:24.136 018 13264.00 748.82 57301.40 88888.00 2006-01-18 06:20:25.136 018 13263.74 748.57 57300.30 88888.00 2006-01-18 06:20:26.136 018 13264.26 748.82 57300.05 88888.00 2006-01-18 06:20:27.136 018 13264.52 748.94 57301.03 88888.00 2006-01-18 06:20:28.136 018 13264.65 749.07 57300.54 88888.00 2006-01-18 06:20:29.136 018 13264.26 748.32 57300.54 88888.00 2006-01-18 06:20:30.136 018 13264.00 749.19 57300.66 88888.00 2006-01-18 06:20:31.136 018 13263.22 749.56 57300.18 88888.00 2006-01-18 06:20:32.136 018 13264.26 749.69 57300.05 88888.00 2006-01-18 06:20:33.136 018 13263.61 749.07 57299.93 88888.00 2006-01-18 06:20:34.136 018 13263.74 748.82 57300.18 88888.00 2006-01-18 06:20:35.136 018 13264.13 749.56 57301.03 88888.00 2006-01-18 06:20:36.136 018 13263.48 748.82 57300.66 88888.00 2006-01-18 06:20:37.136 018 13263.09 749.44 57300.66 88888.00 2006-01-18 06:20:38.136 018 13263.48 748.94 57300.05 88888.00 2006-01-18 06:20:39.136 018 13263.74 749.32 57300.79 88888.00 2006-01-18 06:20:40.136 018 13263.61 748.82 57300.66 88888.00 2006-01-18 06:20:41.136 018 13263.87 749.32 57300.66 88888.00 2006-01-18 06:20:42.136 018 13264.39 748.70 57300.18 88888.00 2006-01-18 06:20:43.136 018 13263.61 749.19 57300.66 88888.00 2006-01-18 06:20:44.136 018 13264.52 749.19 57300.42 88888.00 2006-01-18 06:20:45.136 018 13263.87 749.19 57299.93 88888.00 2006-01-18 06:20:46.136 018 13263.35 749.44 57300.30 88888.00 2006-01-18 06:20:47.136 018 13264.39 749.69 57300.05 88888.00 2006-01-18 06:20:48.136 018 13264.00 749.69 57300.54 88888.00 2006-01-18 06:20:49.136 018 13264.52 749.81 57299.81 88888.00 2006-01-18 06:20:50.136 018 13264.26 748.94 57300.54 88888.00 2006-01-18 06:20:51.136 018 13263.74 749.19 57300.05 88888.00 2006-01-18 06:20:52.136 018 13264.00 749.19 57300.42 88888.00 2006-01-18 06:20:53.136 018 13263.87 749.07 57299.93 88888.00 2006-01-18 06:20:54.136 018 13264.13 748.94 57299.81 88888.00 2006-01-18 06:20:55.136 018 13264.13 748.08 57300.30 88888.00 2006-01-18 06:20:56.136 018 13264.78 749.19 57300.54 88888.00 2006-01-18 06:20:57.136 018 13263.48 749.07 57300.42 88888.00 2006-01-18 06:20:58.136 018 13264.26 748.70 57300.18 88888.00 2006-01-18 06:20:59.136 018 13264.39 748.94 57300.18 88888.00 2006-01-18 06:21:00.136 018 13263.61 748.57 57300.30 88888.00 2006-01-18 06:21:01.136 018 13263.74 748.57 57300.54 88888.00 2006-01-18 06:21:02.136 018 13264.13 748.70 57300.05 88888.00 2006-01-18 06:21:03.136 018 13264.13 748.57 57299.93 88888.00 2006-01-18 06:21:04.136 018 13263.48 749.07 57300.05 88888.00 2006-01-18 06:21:05.136 018 13264.39 748.45 57300.66 88888.00 2006-01-18 06:21:06.136 018 13264.78 748.70 57300.05 88888.00 2006-01-18 06:21:07.136 018 13264.39 748.20 57300.05 88888.00 2006-01-18 06:21:08.136 018 13264.00 748.45 57299.81 88888.00 2006-01-18 06:21:09.136 018 13264.78 748.32 57300.05 88888.00 2006-01-18 06:21:10.136 018 13264.00 748.57 57299.93 88888.00 2006-01-18 06:21:11.136 018 13264.13 748.94 57300.05 88888.00 2006-01-18 06:21:12.136 018 13264.52 748.57 57299.69 88888.00 2006-01-18 06:21:13.136 018 13264.26 748.45 57299.69 88888.00 2006-01-18 06:21:14.136 018 13264.39 747.58 57300.05 88888.00 2006-01-18 06:21:15.136 018 13263.61 748.20 57299.44 88888.00 2006-01-18 06:21:16.136 018 13264.39 748.45 57300.18 88888.00 2006-01-18 06:21:17.136 018 13264.52 748.32 57299.93 88888.00 2006-01-18 06:21:18.136 018 13264.39 748.45 57300.05 88888.00 2006-01-18 06:21:19.136 018 13264.13 748.45 57299.81 88888.00 2006-01-18 06:21:20.136 018 13264.78 748.20 57299.69 88888.00 2006-01-18 06:21:21.136 018 13263.87 748.70 57299.69 88888.00 2006-01-18 06:21:22.136 018 13263.87 748.45 57299.93 88888.00 2006-01-18 06:21:23.136 018 13263.87 747.58 57300.30 88888.00 2006-01-18 06:21:24.136 018 13264.00 747.46 57299.93 88888.00 2006-01-18 06:21:25.136 018 13264.13 747.21 57300.18 88888.00 2006-01-18 06:21:26.136 018 13264.13 746.84 57299.81 88888.00 2006-01-18 06:21:27.136 018 13264.00 747.95 57300.18 88888.00 2006-01-18 06:21:28.136 018 13263.35 747.71 57300.05 88888.00 2006-01-18 06:21:29.136 018 13263.74 747.95 57299.93 88888.00 2006-01-18 06:21:30.136 018 13263.61 748.32 57300.05 88888.00 2006-01-18 06:21:31.136 018 13264.00 747.95 57300.79 88888.00 2006-01-18 06:21:32.136 018 13264.39 747.83 57299.93 88888.00 2006-01-18 06:21:33.136 018 13264.39 747.33 57299.69 88888.00 2006-01-18 06:21:34.136 018 13264.39 747.46 57299.44 88888.00 2006-01-18 06:21:35.136 018 13263.61 748.08 57300.91 88888.00 2006-01-18 06:21:36.136 018 13263.87 747.46 57299.93 88888.00 2006-01-18 06:21:37.136 018 13264.39 747.71 57300.42 88888.00 2006-01-18 06:21:38.136 018 13263.74 747.21 57299.81 88888.00 2006-01-18 06:21:39.136 018 13263.74 747.71 57300.18 88888.00 2006-01-18 06:21:40.136 018 13263.87 747.58 57299.57 88888.00 2006-01-18 06:21:41.136 018 13263.35 748.32 57300.05 88888.00 2006-01-18 06:21:42.136 018 13263.35 747.46 57299.57 88888.00 2006-01-18 06:21:43.136 018 13263.09 747.83 57299.32 88888.00 2006-01-18 06:21:44.136 018 13263.74 747.83 57299.57 88888.00 2006-01-18 06:21:45.136 018 13263.87 747.71 57299.81 88888.00 2006-01-18 06:21:46.136 018 13263.35 747.95 57300.05 88888.00 2006-01-18 06:21:47.136 018 13263.22 747.58 57299.20 88888.00 2006-01-18 06:21:48.136 018 13263.09 747.33 57299.57 88888.00 2006-01-18 06:21:49.136 018 13263.74 748.32 57300.05 88888.00 2006-01-18 06:21:50.136 018 13262.83 747.95 57299.81 88888.00 2006-01-18 06:21:51.136 018 13263.22 747.71 57300.05 88888.00 2006-01-18 06:21:52.136 018 13263.22 748.20 57299.69 88888.00 2006-01-18 06:21:53.136 018 13262.96 748.08 57299.57 88888.00 2006-01-18 06:21:54.136 018 13262.83 747.83 57299.44 88888.00 2006-01-18 06:21:55.136 018 13263.22 748.32 57300.05 88888.00 2006-01-18 06:21:56.136 018 13263.61 748.20 57299.57 88888.00 2006-01-18 06:21:57.136 018 13263.09 747.95 57299.57 88888.00 2006-01-18 06:21:58.136 018 13263.74 748.45 57299.69 88888.00 2006-01-18 06:21:59.136 018 13262.83 747.95 57300.30 88888.00 2006-01-18 06:22:00.136 018 13262.83 748.32 57299.32 88888.00 2006-01-18 06:22:01.136 018 13263.09 748.45 57299.44 88888.00 2006-01-18 06:22:02.136 018 13262.83 748.20 57300.30 88888.00 2006-01-18 06:22:03.136 018 13263.61 747.71 57299.81 88888.00 2006-01-18 06:22:04.136 018 13263.09 748.20 57299.81 88888.00 2006-01-18 06:22:05.136 018 13263.74 747.95 57299.44 88888.00 2006-01-18 06:22:06.136 018 13263.22 748.08 57300.79 88888.00 2006-01-18 06:22:07.136 018 13263.22 747.95 57299.69 88888.00 2006-01-18 06:22:08.136 018 13263.61 748.57 57300.18 88888.00 2006-01-18 06:22:09.136 018 13262.83 748.08 57300.18 88888.00 2006-01-18 06:22:10.136 018 13263.09 748.45 57298.59 88888.00 2006-01-18 06:22:11.136 018 13263.22 747.83 57299.57 88888.00 2006-01-18 06:22:12.136 018 13263.61 747.09 57298.95 88888.00 2006-01-18 06:22:13.136 018 13263.35 748.08 57299.81 88888.00 2006-01-18 06:22:14.136 018 13262.96 748.20 57299.44 88888.00 2006-01-18 06:22:15.136 018 13263.09 747.95 57299.32 88888.00 2006-01-18 06:22:16.136 018 13263.09 748.32 57299.32 88888.00 2006-01-18 06:22:17.136 018 13262.83 748.70 57299.44 88888.00 2006-01-18 06:22:18.136 018 13263.48 747.83 57299.44 88888.00 2006-01-18 06:22:19.136 018 13263.22 748.20 57298.59 88888.00 2006-01-18 06:22:20.136 018 13263.09 748.20 57299.20 88888.00 2006-01-18 06:22:21.136 018 13263.61 747.83 57298.83 88888.00 2006-01-18 06:22:22.136 018 13263.22 747.71 57299.07 88888.00 2006-01-18 06:22:23.136 018 13262.96 748.20 57300.05 88888.00 2006-01-18 06:22:24.136 018 13263.35 748.20 57299.93 88888.00 2006-01-18 06:22:25.136 018 13263.61 748.08 57299.44 88888.00 2006-01-18 06:22:26.136 018 13263.48 747.46 57299.20 88888.00 2006-01-18 06:22:27.136 018 13263.74 748.08 57299.32 88888.00 2006-01-18 06:22:28.136 018 13263.87 747.21 57299.07 88888.00 2006-01-18 06:22:29.136 018 13263.74 747.83 57298.95 88888.00 2006-01-18 06:22:30.136 018 13263.74 746.96 57299.93 88888.00 2006-01-18 06:22:31.136 018 13263.09 747.83 57299.44 88888.00 2006-01-18 06:22:32.136 018 13263.87 747.58 57299.57 88888.00 2006-01-18 06:22:33.136 018 13263.74 747.46 57299.32 88888.00 2006-01-18 06:22:34.136 018 13263.35 747.21 57300.05 88888.00 2006-01-18 06:22:35.136 018 13263.35 747.46 57298.71 88888.00 2006-01-18 06:22:36.136 018 13263.61 746.96 57298.95 88888.00 2006-01-18 06:22:37.136 018 13263.35 747.83 57299.44 88888.00 2006-01-18 06:22:38.136 018 13264.26 747.46 57300.05 88888.00 2006-01-18 06:22:39.136 018 13263.74 747.46 57299.32 88888.00 2006-01-18 06:22:40.136 018 13263.48 747.58 57298.71 88888.00 2006-01-18 06:22:41.136 018 13263.35 747.33 57299.44 88888.00 2006-01-18 06:22:42.136 018 13264.00 746.71 57298.71 88888.00 2006-01-18 06:22:43.136 018 13263.22 747.46 57299.32 88888.00 2006-01-18 06:22:44.136 018 13263.22 747.83 57298.95 88888.00 2006-01-18 06:22:45.136 018 13263.74 747.33 57298.95 88888.00 2006-01-18 06:22:46.136 018 13263.35 747.21 57298.83 88888.00 2006-01-18 06:22:47.136 018 13263.22 747.58 57299.81 88888.00 2006-01-18 06:22:48.136 018 13263.61 747.21 57298.59 88888.00 2006-01-18 06:22:49.136 018 13263.09 747.58 57299.57 88888.00 2006-01-18 06:22:50.136 018 13263.22 747.71 57298.83 88888.00 2006-01-18 06:22:51.136 018 13263.61 747.46 57299.20 88888.00 2006-01-18 06:22:52.136 018 13264.00 747.33 57299.07 88888.00 2006-01-18 06:22:53.136 018 13263.61 747.33 57298.83 88888.00 2006-01-18 06:22:54.136 018 13263.87 746.59 57299.32 88888.00 2006-01-18 06:22:55.136 018 13263.22 747.21 57299.57 88888.00 2006-01-18 06:22:56.136 018 13263.87 746.84 57299.57 88888.00 2006-01-18 06:22:57.136 018 13263.35 746.59 57298.95 88888.00 2006-01-18 06:22:58.136 018 13263.48 746.84 57299.32 88888.00 2006-01-18 06:22:59.136 018 13263.09 747.58 57299.69 88888.00 2006-01-18 06:23:00.136 018 13262.18 746.84 57299.69 88888.00 2006-01-18 06:23:01.136 018 13263.35 747.83 57299.44 88888.00 2006-01-18 06:23:02.136 018 13263.22 747.58 57299.57 88888.00 2006-01-18 06:23:03.136 018 13263.35 747.46 57299.32 88888.00 2006-01-18 06:23:04.136 018 13262.31 746.84 57299.44 88888.00 2006-01-18 06:23:05.136 018 13262.96 746.59 57299.20 88888.00 2006-01-18 06:23:06.136 018 13263.48 746.84 57298.95 88888.00 2006-01-18 06:23:07.136 018 13263.48 746.47 57299.44 88888.00 2006-01-18 06:23:08.136 018 13262.83 746.71 57299.20 88888.00 2006-01-18 06:23:09.136 018 13262.44 746.96 57299.20 88888.00 2006-01-18 06:23:10.136 018 13262.96 747.09 57299.32 88888.00 2006-01-18 06:23:11.136 018 13263.09 746.84 57299.32 88888.00 2006-01-18 06:23:12.136 018 13263.35 746.84 57298.95 88888.00 2006-01-18 06:23:13.136 018 13263.35 746.96 57299.07 88888.00 2006-01-18 06:23:14.136 018 13262.96 747.09 57299.32 88888.00 2006-01-18 06:23:15.136 018 13262.70 746.71 57299.20 88888.00 2006-01-18 06:23:16.136 018 13262.83 747.33 57299.32 88888.00 2006-01-18 06:23:17.136 018 13263.22 746.96 57298.95 88888.00 2006-01-18 06:23:18.136 018 13262.70 746.84 57299.20 88888.00 2006-01-18 06:23:19.136 018 13262.96 746.47 57299.32 88888.00 2006-01-18 06:23:20.136 018 13263.09 747.58 57298.83 88888.00 2006-01-18 06:23:21.136 018 13262.96 747.09 57299.20 88888.00 2006-01-18 06:23:22.136 018 13262.57 746.34 57299.20 88888.00 2006-01-18 06:23:23.136 018 13262.57 746.71 57299.07 88888.00 2006-01-18 06:23:24.136 018 13262.96 747.33 57299.20 88888.00 2006-01-18 06:23:25.136 018 13263.48 746.71 57299.07 88888.00 2006-01-18 06:23:26.136 018 13263.09 746.34 57299.32 88888.00 2006-01-18 06:23:27.136 018 13262.83 746.47 57299.32 88888.00 2006-01-18 06:23:28.136 018 13262.83 746.84 57298.95 88888.00 2006-01-18 06:23:29.136 018 13262.83 746.22 57299.20 88888.00 2006-01-18 06:23:30.136 018 13262.83 746.47 57299.20 88888.00 2006-01-18 06:23:31.136 018 13262.31 746.84 57299.20 88888.00 2006-01-18 06:23:32.136 018 13262.83 746.59 57298.83 88888.00 2006-01-18 06:23:33.136 018 13262.96 747.09 57298.95 88888.00 2006-01-18 06:23:34.136 018 13262.70 747.09 57299.32 88888.00 2006-01-18 06:23:35.136 018 13262.83 746.34 57298.71 88888.00 2006-01-18 06:23:36.136 018 13263.48 746.84 57298.95 88888.00 2006-01-18 06:23:37.136 018 13263.22 746.84 57298.46 88888.00 2006-01-18 06:23:38.136 018 13262.57 747.09 57299.69 88888.00 2006-01-18 06:23:39.136 018 13263.74 746.59 57298.95 88888.00 2006-01-18 06:23:40.136 018 13262.44 747.33 57298.71 88888.00 2006-01-18 06:23:41.136 018 13261.79 745.85 57298.95 88888.00 2006-01-18 06:23:42.136 018 13261.53 746.84 57298.34 88888.00 2006-01-18 06:23:43.136 018 13262.96 746.96 57298.83 88888.00 2006-01-18 06:23:44.136 018 13262.18 746.71 57299.57 88888.00 2006-01-18 06:23:45.136 018 13262.44 746.47 57297.85 88888.00 2006-01-18 06:23:46.136 018 13262.83 746.34 57298.71 88888.00 2006-01-18 06:23:47.136 018 13262.57 746.59 57298.95 88888.00 2006-01-18 06:23:48.136 018 13262.18 747.09 57298.71 88888.00 2006-01-18 06:23:49.136 018 13262.57 746.22 57299.44 88888.00 2006-01-18 06:23:50.136 018 13262.44 746.59 57298.46 88888.00 2006-01-18 06:23:51.136 018 13262.57 746.96 57298.46 88888.00 2006-01-18 06:23:52.136 018 13262.57 747.21 57298.59 88888.00 2006-01-18 06:23:53.136 018 13262.05 746.47 57298.83 88888.00 2006-01-18 06:23:54.136 018 13262.96 747.21 57298.59 88888.00 2006-01-18 06:23:55.136 018 13262.83 746.34 57298.83 88888.00 2006-01-18 06:23:56.136 018 13262.44 746.22 57298.71 88888.00 2006-01-18 06:23:57.136 018 13262.57 746.59 57298.34 88888.00 2006-01-18 06:23:58.136 018 13263.48 746.84 57299.07 88888.00 2006-01-18 06:23:59.136 018 13262.44 746.34 57298.71 88888.00 2006-01-18 06:24:00.136 018 13262.57 746.84 57299.07 88888.00 2006-01-18 06:24:01.136 018 13262.70 746.34 57298.22 88888.00 2006-01-18 06:24:02.136 018 13262.44 746.59 57298.71 88888.00 2006-01-18 06:24:03.136 018 13262.70 746.84 57299.07 88888.00 2006-01-18 06:24:04.136 018 13262.96 746.71 57298.46 88888.00 2006-01-18 06:24:05.136 018 13262.31 746.47 57298.59 88888.00 2006-01-18 06:24:06.136 018 13262.70 746.84 57298.83 88888.00 2006-01-18 06:24:07.136 018 13263.35 746.34 57298.34 88888.00 2006-01-18 06:24:08.136 018 13263.09 746.10 57299.32 88888.00 2006-01-18 06:24:09.136 018 13262.57 746.96 57299.32 88888.00 2006-01-18 06:24:10.136 018 13262.70 746.59 57298.59 88888.00 2006-01-18 06:24:11.136 018 13263.09 746.34 57299.32 88888.00 2006-01-18 06:24:12.136 018 13262.96 746.59 57298.83 88888.00 2006-01-18 06:24:13.136 018 13263.35 746.22 57298.95 88888.00 2006-01-18 06:24:14.136 018 13263.09 746.59 57298.71 88888.00 2006-01-18 06:24:15.136 018 13262.96 746.34 57298.83 88888.00 2006-01-18 06:24:16.136 018 13262.31 746.34 57298.71 88888.00 2006-01-18 06:24:17.136 018 13262.57 747.46 57298.10 88888.00 2006-01-18 06:24:18.136 018 13262.96 745.97 57298.34 88888.00 2006-01-18 06:24:19.136 018 13262.96 746.96 57298.95 88888.00 2006-01-18 06:24:20.136 018 13263.22 746.71 57299.07 88888.00 2006-01-18 06:24:21.136 018 13262.44 746.34 57299.32 88888.00 2006-01-18 06:24:22.136 018 13262.57 746.84 57299.20 88888.00 2006-01-18 06:24:23.136 018 13263.09 746.47 57298.95 88888.00 2006-01-18 06:24:24.136 018 13262.57 746.96 57298.83 88888.00 2006-01-18 06:24:25.136 018 13262.57 746.71 57299.20 88888.00 2006-01-18 06:24:26.136 018 13262.70 747.33 57298.71 88888.00 2006-01-18 06:24:27.136 018 13262.70 746.59 57299.07 88888.00 2006-01-18 06:24:28.136 018 13262.70 746.22 57298.59 88888.00 2006-01-18 06:24:29.136 018 13262.96 745.85 57298.46 88888.00 2006-01-18 06:24:30.136 018 13262.57 746.34 57298.95 88888.00 2006-01-18 06:24:31.136 018 13262.70 747.09 57298.59 88888.00 2006-01-18 06:24:32.136 018 13262.44 747.33 57298.95 88888.00 2006-01-18 06:24:33.136 018 13263.09 746.47 57299.69 88888.00 2006-01-18 06:24:34.136 018 13262.96 746.59 57298.83 88888.00 2006-01-18 06:24:35.136 018 13263.22 746.47 57298.95 88888.00 2006-01-18 06:24:36.136 018 13262.83 746.10 57298.83 88888.00 2006-01-18 06:24:37.136 018 13262.83 746.84 57298.59 88888.00 2006-01-18 06:24:38.136 018 13262.70 746.47 57299.07 88888.00 2006-01-18 06:24:39.136 018 13263.22 746.47 57299.20 88888.00 2006-01-18 06:24:40.136 018 13262.44 746.34 57299.32 88888.00 2006-01-18 06:24:41.136 018 13262.83 746.22 57299.32 88888.00 2006-01-18 06:24:42.136 018 13262.70 746.71 57299.07 88888.00 2006-01-18 06:24:43.136 018 13262.57 746.10 57299.57 88888.00 2006-01-18 06:24:44.136 018 13263.22 746.71 57299.20 88888.00 2006-01-18 06:24:45.136 018 13263.22 746.71 57299.32 88888.00 2006-01-18 06:24:46.136 018 13262.44 745.97 57299.81 88888.00 2006-01-18 06:24:47.136 018 13262.70 746.34 57298.71 88888.00 2006-01-18 06:24:48.136 018 13262.31 746.47 57299.07 88888.00 2006-01-18 06:24:49.136 018 13262.31 746.22 57298.59 88888.00 2006-01-18 06:24:50.136 018 13263.22 746.34 57298.95 88888.00 2006-01-18 06:24:51.136 018 13262.05 746.71 57298.95 88888.00 2006-01-18 06:24:52.136 018 13262.57 746.34 57298.83 88888.00 2006-01-18 06:24:53.136 018 13263.09 745.60 57298.95 88888.00 2006-01-18 06:24:54.136 018 13262.83 746.47 57298.46 88888.00 2006-01-18 06:24:55.136 018 13262.05 746.59 57299.32 88888.00 2006-01-18 06:24:56.136 018 13261.79 746.22 57299.07 88888.00 2006-01-18 06:24:57.136 018 13262.57 746.71 57298.34 88888.00 2006-01-18 06:24:58.136 018 13262.57 745.72 57299.32 88888.00 2006-01-18 06:24:59.136 018 13262.57 746.10 57298.71 88888.00 2006-01-18 06:25:00.136 018 13261.66 746.22 57299.20 88888.00 2006-01-18 06:25:01.136 018 13263.48 745.72 57298.59 88888.00 2006-01-18 06:25:02.136 018 13262.57 745.97 57299.44 88888.00 2006-01-18 06:25:03.136 018 13263.09 746.22 57298.83 88888.00 2006-01-18 06:25:04.136 018 13261.66 745.72 57298.83 88888.00 2006-01-18 06:25:05.136 018 13262.70 745.97 57299.20 88888.00 2006-01-18 06:25:06.136 018 13262.05 746.22 57299.07 88888.00 2006-01-18 06:25:07.136 018 13261.92 746.22 57298.71 88888.00 2006-01-18 06:25:08.136 018 13262.83 745.60 57298.95 88888.00 2006-01-18 06:25:09.136 018 13262.31 745.72 57298.83 88888.00 2006-01-18 06:25:10.136 018 13262.31 745.72 57299.81 88888.00 2006-01-18 06:25:11.136 018 13262.31 746.10 57299.20 88888.00 2006-01-18 06:25:12.136 018 13261.92 746.10 57298.83 88888.00 2006-01-18 06:25:13.136 018 13262.83 745.72 57298.95 88888.00 2006-01-18 06:25:14.136 018 13263.48 745.97 57299.20 88888.00 2006-01-18 06:25:15.136 018 13262.70 745.85 57299.32 88888.00 2006-01-18 06:25:16.136 018 13262.31 745.97 57298.83 88888.00 2006-01-18 06:25:17.136 018 13262.44 746.59 57298.83 88888.00 2006-01-18 06:25:18.136 018 13262.57 746.84 57298.95 88888.00 2006-01-18 06:25:19.136 018 13262.70 745.85 57298.95 88888.00 2006-01-18 06:25:20.136 018 13263.09 745.97 57298.95 88888.00 2006-01-18 06:25:21.136 018 13262.18 746.34 57299.07 88888.00 2006-01-18 06:25:22.136 018 13262.57 745.97 57299.07 88888.00 2006-01-18 06:25:23.136 018 13262.83 746.47 57298.34 88888.00 2006-01-18 06:25:24.136 018 13262.83 746.22 57298.46 88888.00 2006-01-18 06:25:25.136 018 13262.83 745.48 57298.71 88888.00 2006-01-18 06:25:26.136 018 13262.96 746.22 57298.95 88888.00 2006-01-18 06:25:27.136 018 13262.96 745.35 57299.20 88888.00 2006-01-18 06:25:28.136 018 13263.61 745.97 57299.44 88888.00 2006-01-18 06:25:29.136 018 13262.96 746.22 57299.57 88888.00 2006-01-18 06:25:30.136 018 13262.96 745.85 57299.07 88888.00 2006-01-18 06:25:31.136 018 13263.09 746.34 57298.95 88888.00 2006-01-18 06:25:32.136 018 13262.70 746.22 57298.95 88888.00 2006-01-18 06:25:33.136 018 13263.48 746.34 57299.81 88888.00 2006-01-18 06:25:34.136 018 13263.61 745.85 57298.95 88888.00 2006-01-18 06:25:35.136 018 13263.09 746.59 57299.07 88888.00 2006-01-18 06:25:36.136 018 13263.22 745.97 57299.81 88888.00 2006-01-18 06:25:37.136 018 13263.22 746.34 57299.44 88888.00 2006-01-18 06:25:38.136 018 13263.22 745.97 57299.81 88888.00 2006-01-18 06:25:39.136 018 13263.09 745.72 57299.57 88888.00 2006-01-18 06:25:40.136 018 13263.35 745.97 57299.44 88888.00 2006-01-18 06:25:41.136 018 13263.09 745.85 57298.22 88888.00 2006-01-18 06:25:42.136 018 13263.09 746.47 57298.71 88888.00 2006-01-18 06:25:43.136 018 13263.22 745.72 57299.20 88888.00 2006-01-18 06:25:44.136 018 13262.31 745.97 57299.07 88888.00 2006-01-18 06:25:45.136 018 13263.09 746.10 57299.20 88888.00 2006-01-18 06:25:46.136 018 13263.09 745.85 57298.59 88888.00 2006-01-18 06:25:47.136 018 13262.96 745.72 57299.20 88888.00 2006-01-18 06:25:48.136 018 13263.22 745.97 57299.81 88888.00 2006-01-18 06:25:49.136 018 13263.09 745.72 57299.32 88888.00 2006-01-18 06:25:50.136 018 13263.61 745.97 57299.32 88888.00 2006-01-18 06:25:51.136 018 13263.35 745.97 57298.95 88888.00 2006-01-18 06:25:52.136 018 13263.35 745.60 57299.81 88888.00 2006-01-18 06:25:53.136 018 13263.09 745.85 57299.44 88888.00 2006-01-18 06:25:54.136 018 13263.35 746.10 57300.05 88888.00 2006-01-18 06:25:55.136 018 13263.09 745.60 57298.95 88888.00 2006-01-18 06:25:56.136 018 13262.44 745.97 57299.20 88888.00 2006-01-18 06:25:57.136 018 13263.35 745.10 57299.57 88888.00 2006-01-18 06:25:58.136 018 13262.44 744.98 57299.57 88888.00 2006-01-18 06:25:59.136 018 13262.44 745.35 57299.07 88888.00 2006-01-18 06:26:00.136 018 13262.70 745.10 57299.44 88888.00 2006-01-18 06:26:01.136 018 13262.96 745.35 57299.57 88888.00 2006-01-18 06:26:02.136 018 13262.70 745.10 57298.83 88888.00 2006-01-18 06:26:03.136 018 13262.18 745.23 57299.20 88888.00 2006-01-18 06:26:04.136 018 13262.57 744.98 57299.07 88888.00 2006-01-18 06:26:05.136 018 13262.44 745.23 57299.69 88888.00 2006-01-18 06:26:06.136 018 13262.18 745.35 57299.07 88888.00 2006-01-18 06:26:07.136 018 13262.70 745.60 57299.69 88888.00 2006-01-18 06:26:08.136 018 13262.31 745.10 57298.95 88888.00 2006-01-18 06:26:09.136 018 13262.57 744.86 57299.07 88888.00 2006-01-18 06:26:10.136 018 13262.31 744.86 57299.44 88888.00 2006-01-18 06:26:11.136 018 13262.18 744.98 57299.81 88888.00 2006-01-18 06:26:12.136 018 13262.18 745.10 57298.71 88888.00 2006-01-18 06:26:13.136 018 13262.83 745.10 57299.81 88888.00 2006-01-18 06:26:14.136 018 13262.44 745.10 57298.83 88888.00 2006-01-18 06:26:15.136 018 13262.44 745.85 57299.07 88888.00 2006-01-18 06:26:16.136 018 13262.70 746.10 57299.07 88888.00 2006-01-18 06:26:17.136 018 13262.57 745.60 57299.32 88888.00 2006-01-18 06:26:18.136 018 13262.44 745.72 57299.44 88888.00 2006-01-18 06:26:19.136 018 13262.44 745.10 57299.20 88888.00 2006-01-18 06:26:20.136 018 13262.18 745.48 57299.57 88888.00 2006-01-18 06:26:21.136 018 13262.18 744.98 57299.57 88888.00 2006-01-18 06:26:22.136 018 13262.18 745.23 57298.95 88888.00 2006-01-18 06:26:23.136 018 13262.31 745.35 57299.07 88888.00 2006-01-18 06:26:24.136 018 13262.31 745.60 57299.07 88888.00 2006-01-18 06:26:25.136 018 13262.31 745.97 57299.44 88888.00 2006-01-18 06:26:26.136 018 13262.57 745.35 57298.83 88888.00 2006-01-18 06:26:27.136 018 13262.18 745.35 57298.83 88888.00 2006-01-18 06:26:28.136 018 13262.31 745.10 57298.71 88888.00 2006-01-18 06:26:29.136 018 13262.31 744.61 57298.83 88888.00 2006-01-18 06:26:30.136 018 13262.31 745.72 57299.20 88888.00 2006-01-18 06:26:31.136 018 13262.18 745.85 57299.07 88888.00 2006-01-18 06:26:32.136 018 13261.92 745.23 57298.46 88888.00 2006-01-18 06:26:33.136 018 13262.31 745.10 57298.59 88888.00 2006-01-18 06:26:34.136 018 13262.18 745.23 57298.71 88888.00 2006-01-18 06:26:35.136 018 13262.18 745.35 57298.10 88888.00 2006-01-18 06:26:36.136 018 13262.18 744.98 57299.07 88888.00 2006-01-18 06:26:37.136 018 13262.18 745.23 57298.95 88888.00 2006-01-18 06:26:38.136 018 13262.57 745.35 57299.69 88888.00 2006-01-18 06:26:39.136 018 13262.18 745.85 57299.44 88888.00 2006-01-18 06:26:40.136 018 13262.31 745.10 57298.83 88888.00 2006-01-18 06:26:41.136 018 13262.05 745.10 57299.44 88888.00 2006-01-18 06:26:42.136 018 13262.18 745.97 57298.71 88888.00 2006-01-18 06:26:43.136 018 13262.18 746.10 57299.44 88888.00 2006-01-18 06:26:44.136 018 13262.83 745.48 57299.07 88888.00 2006-01-18 06:26:45.136 018 13262.83 745.85 57299.57 88888.00 2006-01-18 06:26:46.136 018 13262.70 745.60 57298.83 88888.00 2006-01-18 06:26:47.136 018 13262.70 745.10 57299.20 88888.00 2006-01-18 06:26:48.136 018 13262.70 745.85 57298.71 88888.00 2006-01-18 06:26:49.136 018 13262.57 745.60 57299.32 88888.00 2006-01-18 06:26:50.136 018 13262.31 745.72 57299.07 88888.00 2006-01-18 06:26:51.136 018 13262.05 745.10 57299.07 88888.00 2006-01-18 06:26:52.136 018 13261.92 745.35 57299.44 88888.00 2006-01-18 06:26:53.136 018 13262.70 745.72 57299.07 88888.00 2006-01-18 06:26:54.136 018 13262.70 745.35 57299.57 88888.00 2006-01-18 06:26:55.136 018 13262.44 745.23 57299.44 88888.00 2006-01-18 06:26:56.136 018 13262.57 745.60 57298.71 88888.00 2006-01-18 06:26:57.136 018 13262.31 745.72 57299.57 88888.00 2006-01-18 06:26:58.136 018 13262.57 745.48 57299.20 88888.00 2006-01-18 06:26:59.136 018 13262.31 745.85 57298.46 88888.00 2006-01-18 06:27:00.136 018 13262.83 745.60 57299.32 88888.00 2006-01-18 06:27:01.136 018 13262.31 745.10 57298.95 88888.00 2006-01-18 06:27:02.136 018 13262.83 745.48 57298.95 88888.00 2006-01-18 06:27:03.136 018 13261.92 745.35 57299.57 88888.00 2006-01-18 06:27:04.136 018 13262.44 746.34 57299.81 88888.00 2006-01-18 06:27:05.136 018 13262.05 744.73 57299.32 88888.00 2006-01-18 06:27:06.136 018 13262.70 745.97 57299.20 88888.00 2006-01-18 06:27:07.136 018 13262.18 744.73 57298.95 88888.00 2006-01-18 06:27:08.136 018 13262.96 745.35 57299.44 88888.00 2006-01-18 06:27:09.136 018 13262.57 745.72 57299.32 88888.00 2006-01-18 06:27:10.136 018 13262.57 745.48 57299.81 88888.00 2006-01-18 06:27:11.136 018 13262.70 745.72 57300.18 88888.00 2006-01-18 06:27:12.136 018 13262.57 745.85 57299.69 88888.00 2006-01-18 06:27:13.136 018 13262.57 745.10 57299.69 88888.00 2006-01-18 06:27:14.136 018 13262.70 745.85 57299.57 88888.00 2006-01-18 06:27:15.136 018 13262.44 745.23 57299.81 88888.00 2006-01-18 06:27:16.136 018 13261.92 744.86 57300.05 88888.00 2006-01-18 06:27:17.136 018 13262.18 745.10 57299.93 88888.00 2006-01-18 06:27:18.136 018 13262.31 746.10 57299.93 88888.00 2006-01-18 06:27:19.136 018 13261.92 746.34 57299.57 88888.00 2006-01-18 06:27:20.136 018 13261.79 745.48 57300.30 88888.00 2006-01-18 06:27:21.136 018 13262.18 746.22 57299.93 88888.00 2006-01-18 06:27:22.136 018 13262.18 745.35 57299.69 88888.00 2006-01-18 06:27:23.136 018 13262.18 745.10 57300.05 88888.00 2006-01-18 06:27:24.136 018 13262.18 745.23 57299.57 88888.00 2006-01-18 06:27:25.136 018 13262.44 745.72 57299.57 88888.00 2006-01-18 06:27:26.136 018 13262.44 745.48 57299.32 88888.00 2006-01-18 06:27:27.136 018 13261.66 745.48 57299.32 88888.00 2006-01-18 06:27:28.136 018 13261.53 745.85 57299.07 88888.00 2006-01-18 06:27:29.136 018 13262.31 745.23 57298.83 88888.00 2006-01-18 06:27:30.136 018 13262.05 745.35 57299.69 88888.00 2006-01-18 06:27:31.136 018 13261.79 745.23 57299.07 88888.00 2006-01-18 06:27:32.136 018 13261.27 745.72 57300.66 88888.00 2006-01-18 06:27:33.136 018 13261.66 745.60 57299.57 88888.00 2006-01-18 06:27:34.136 018 13262.05 745.60 57299.44 88888.00 2006-01-18 06:27:35.136 018 13261.53 745.60 57299.44 88888.00 2006-01-18 06:27:36.136 018 13261.79 745.48 57298.71 88888.00 2006-01-18 06:27:37.136 018 13261.79 745.35 57299.07 88888.00 2006-01-18 06:27:38.136 018 13261.53 745.48 57299.07 88888.00 2006-01-18 06:27:39.136 018 13261.92 745.72 57299.44 88888.00 2006-01-18 06:27:40.136 018 13261.79 745.35 57299.81 88888.00 2006-01-18 06:27:41.136 018 13262.31 745.85 57299.44 88888.00 2006-01-18 06:27:42.136 018 13262.31 745.60 57298.83 88888.00 2006-01-18 06:27:43.136 018 13262.18 745.85 57300.30 88888.00 2006-01-18 06:27:44.136 018 13261.92 745.23 57299.81 88888.00 2006-01-18 06:27:45.136 018 13261.79 745.35 57299.57 88888.00 2006-01-18 06:27:46.136 018 13261.92 745.10 57299.07 88888.00 2006-01-18 06:27:47.136 018 13262.31 745.35 57299.57 88888.00 2006-01-18 06:27:48.136 018 13261.92 745.85 57299.44 88888.00 2006-01-18 06:27:49.136 018 13262.44 745.60 57298.83 88888.00 2006-01-18 06:27:50.136 018 13261.92 745.60 57299.44 88888.00 2006-01-18 06:27:51.136 018 13262.31 745.60 57299.69 88888.00 2006-01-18 06:27:52.136 018 13261.14 745.72 57299.69 88888.00 2006-01-18 06:27:53.136 018 13262.31 745.35 57299.57 88888.00 2006-01-18 06:27:54.136 018 13261.79 744.98 57299.44 88888.00 2006-01-18 06:27:55.136 018 13261.92 745.97 57299.32 88888.00 2006-01-18 06:27:56.136 018 13261.92 745.48 57299.44 88888.00 2006-01-18 06:27:57.136 018 13261.92 745.60 57300.05 88888.00 2006-01-18 06:27:58.136 018 13262.05 746.34 57299.32 88888.00 2006-01-18 06:27:59.136 018 13262.44 745.10 57299.57 88888.00 2006-01-18 06:28:00.136 018 13262.70 746.10 57299.32 88888.00 2006-01-18 06:28:01.136 018 13261.66 745.48 57299.57 88888.00 2006-01-18 06:28:02.136 018 13261.92 745.60 57299.69 88888.00 2006-01-18 06:28:03.136 018 13262.44 745.85 57299.93 88888.00 2006-01-18 06:28:04.136 018 13261.92 745.85 57299.93 88888.00 2006-01-18 06:28:05.136 018 13262.44 745.72 57299.93 88888.00 2006-01-18 06:28:06.136 018 13262.31 745.35 57300.05 88888.00 2006-01-18 06:28:07.136 018 13262.96 745.10 57299.07 88888.00 2006-01-18 06:28:08.136 018 13262.18 745.48 57299.20 88888.00 2006-01-18 06:28:09.136 018 13262.70 745.85 57299.57 88888.00 2006-01-18 06:28:10.136 018 13262.57 746.59 57299.44 88888.00 2006-01-18 06:28:11.136 018 13261.92 745.97 57299.57 88888.00 2006-01-18 06:28:12.136 018 13262.57 745.35 57299.81 88888.00 2006-01-18 06:28:13.136 018 13262.44 745.48 57299.44 88888.00 2006-01-18 06:28:14.136 018 13262.05 745.60 57299.32 88888.00 2006-01-18 06:28:15.136 018 13262.31 745.85 57300.54 88888.00 2006-01-18 06:28:16.136 018 13263.35 745.72 57299.57 88888.00 2006-01-18 06:28:17.136 018 13262.05 746.22 57299.32 88888.00 2006-01-18 06:28:18.136 018 13262.31 745.35 57300.42 88888.00 2006-01-18 06:28:19.136 018 13262.31 745.10 57299.57 88888.00 2006-01-18 06:28:20.136 018 13261.66 745.48 57299.93 88888.00 2006-01-18 06:28:21.136 018 13262.83 746.47 57299.81 88888.00 2006-01-18 06:28:22.136 018 13262.05 745.72 57299.81 88888.00 2006-01-18 06:28:23.136 018 13261.92 745.35 57300.05 88888.00 2006-01-18 06:28:24.136 018 13262.31 745.85 57299.32 88888.00 2006-01-18 06:28:25.136 018 13262.70 745.85 57299.44 88888.00 2006-01-18 06:28:26.136 018 13262.18 745.97 57299.81 88888.00 2006-01-18 06:28:27.136 018 13262.57 745.85 57299.93 88888.00 2006-01-18 06:28:28.136 018 13263.09 745.48 57299.69 88888.00 2006-01-18 06:28:29.136 018 13262.05 745.72 57299.81 88888.00 2006-01-18 06:28:30.136 018 13261.79 745.23 57300.42 88888.00 2006-01-18 06:28:31.136 018 13262.18 745.35 57299.93 88888.00 2006-01-18 06:28:32.136 018 13262.18 745.60 57300.30 88888.00 2006-01-18 06:28:33.136 018 13262.18 744.86 57300.42 88888.00 2006-01-18 06:28:34.136 018 13261.27 745.10 57299.81 88888.00 2006-01-18 06:28:35.136 018 13262.44 744.98 57299.81 88888.00 2006-01-18 06:28:36.136 018 13261.66 745.60 57299.81 88888.00 2006-01-18 06:28:37.136 018 13262.44 744.61 57299.69 88888.00 2006-01-18 06:28:38.136 018 13262.57 745.10 57299.57 88888.00 2006-01-18 06:28:39.136 018 13262.57 745.48 57300.05 88888.00 2006-01-18 06:28:40.136 018 13263.22 746.10 57299.81 88888.00 2006-01-18 06:28:41.136 018 13262.96 744.49 57299.81 88888.00 2006-01-18 06:28:42.136 018 13262.70 745.72 57299.69 88888.00 2006-01-18 06:28:43.136 018 13262.96 745.72 57300.18 88888.00 2006-01-18 06:28:44.136 018 13262.31 745.48 57299.81 88888.00 2006-01-18 06:28:45.136 018 13262.31 744.86 57299.44 88888.00 2006-01-18 06:28:46.136 018 13262.70 744.49 57300.42 88888.00 2006-01-18 06:28:47.136 018 13262.31 745.72 57299.93 88888.00 2006-01-18 06:28:48.136 018 13263.22 744.73 57300.05 88888.00 2006-01-18 06:28:49.136 018 13262.18 745.85 57300.66 88888.00 2006-01-18 06:28:50.136 018 13262.83 745.35 57299.57 88888.00 2006-01-18 06:28:51.136 018 13262.44 745.10 57299.69 88888.00 2006-01-18 06:28:52.136 018 13262.83 745.60 57299.57 88888.00 2006-01-18 06:28:53.136 018 13263.09 745.23 57300.05 88888.00 2006-01-18 06:28:54.136 018 13262.70 745.35 57299.81 88888.00 2006-01-18 06:28:55.136 018 13262.83 745.85 57299.81 88888.00 2006-01-18 06:28:56.136 018 13262.83 745.23 57300.30 88888.00 2006-01-18 06:28:57.136 018 13263.22 745.48 57299.81 88888.00 2006-01-18 06:28:58.136 018 13262.96 745.23 57300.18 88888.00 2006-01-18 06:28:59.136 018 13263.22 744.86 57300.54 88888.00 2006-01-18 06:29:00.136 018 13262.96 745.48 57300.66 88888.00 2006-01-18 06:29:01.136 018 13262.83 745.48 57299.69 88888.00 2006-01-18 06:29:02.136 018 13263.22 745.23 57299.93 88888.00 2006-01-18 06:29:03.136 018 13263.09 744.86 57300.30 88888.00 2006-01-18 06:29:04.136 018 13262.44 745.72 57300.42 88888.00 2006-01-18 06:29:05.136 018 13262.83 745.72 57299.93 88888.00 2006-01-18 06:29:06.136 018 13262.96 745.48 57300.30 88888.00 2006-01-18 06:29:07.136 018 13263.48 745.60 57301.03 88888.00 2006-01-18 06:29:08.136 018 13263.61 745.23 57299.69 88888.00 2006-01-18 06:29:09.136 018 13263.22 745.10 57300.42 88888.00 2006-01-18 06:29:10.136 018 13263.48 745.10 57300.18 88888.00 2006-01-18 06:29:11.136 018 13263.87 745.10 57300.54 88888.00 2006-01-18 06:29:12.136 018 13263.61 745.72 57300.66 88888.00 2006-01-18 06:29:13.136 018 13263.35 745.23 57300.79 88888.00 2006-01-18 06:29:14.136 018 13263.22 745.35 57300.66 88888.00 2006-01-18 06:29:15.136 018 13262.31 745.85 57300.05 88888.00 2006-01-18 06:29:16.136 018 13263.09 745.35 57300.79 88888.00 2006-01-18 06:29:17.136 018 13263.74 744.73 57301.03 88888.00 2006-01-18 06:29:18.136 018 13263.48 745.72 57300.79 88888.00 2006-01-18 06:29:19.136 018 13262.96 745.97 57300.66 88888.00 2006-01-18 06:29:20.136 018 13263.48 745.23 57301.52 88888.00 2006-01-18 06:29:21.136 018 13263.35 746.10 57301.03 88888.00 2006-01-18 06:29:22.136 018 13262.57 745.35 57300.66 88888.00 2006-01-18 06:29:23.136 018 13263.09 745.35 57300.42 88888.00 2006-01-18 06:29:24.136 018 13263.87 745.60 57300.79 88888.00 2006-01-18 06:29:25.136 018 13263.09 744.61 57301.03 88888.00 2006-01-18 06:29:26.136 018 13263.35 744.61 57301.16 88888.00 2006-01-18 06:29:27.136 018 13263.09 745.23 57301.03 88888.00 2006-01-18 06:29:28.136 018 13263.48 744.73 57300.79 88888.00 2006-01-18 06:29:29.136 018 13263.09 745.85 57301.16 88888.00 2006-01-18 06:29:30.136 018 13263.35 745.85 57300.91 88888.00 2006-01-18 06:29:31.136 018 13262.96 745.23 57300.91 88888.00 2006-01-18 06:29:32.136 018 13262.57 745.72 57301.28 88888.00 2006-01-18 06:29:33.136 018 13263.09 744.98 57301.89 88888.00 2006-01-18 06:29:34.136 018 13262.96 745.72 57301.89 88888.00 2006-01-18 06:29:35.136 018 13262.70 745.60 57301.28 88888.00 2006-01-18 06:29:36.136 018 13263.74 744.86 57300.79 88888.00 2006-01-18 06:29:37.136 018 13263.09 745.60 57300.91 88888.00 2006-01-18 06:29:38.136 018 13263.48 745.35 57301.64 88888.00 2006-01-18 06:29:39.136 018 13263.09 745.23 57301.52 88888.00 2006-01-18 06:29:40.136 018 13262.83 745.72 57301.40 88888.00 2006-01-18 06:29:41.136 018 13262.70 745.60 57301.03 88888.00 2006-01-18 06:29:42.136 018 13262.96 745.72 57301.28 88888.00 2006-01-18 06:29:43.136 018 13262.44 745.48 57301.16 88888.00 2006-01-18 06:29:44.136 018 13262.31 745.72 57301.03 88888.00 2006-01-18 06:29:45.136 018 13262.96 746.22 57300.54 88888.00 2006-01-18 06:29:46.136 018 13262.70 745.72 57301.40 88888.00 2006-01-18 06:29:47.136 018 13262.70 746.10 57301.40 88888.00 2006-01-18 06:29:48.136 018 13262.57 746.10 57301.52 88888.00 2006-01-18 06:29:49.136 018 13262.96 745.85 57301.16 88888.00 2006-01-18 06:29:50.136 018 13263.09 746.34 57301.03 88888.00 2006-01-18 06:29:51.136 018 13263.22 746.22 57301.40 88888.00 2006-01-18 06:29:52.136 018 13263.22 745.72 57301.28 88888.00 2006-01-18 06:29:53.136 018 13263.09 745.60 57301.64 88888.00 2006-01-18 06:29:54.136 018 13262.83 745.97 57301.16 88888.00 2006-01-18 06:29:55.136 018 13262.96 746.22 57301.52 88888.00 2006-01-18 06:29:56.136 018 13263.48 745.85 57301.64 88888.00 2006-01-18 06:29:57.136 018 13262.83 746.84 57301.89 88888.00 2006-01-18 06:29:58.136 018 13263.35 746.22 57301.40 88888.00 2006-01-18 06:29:59.136 018 13262.31 746.10 57301.40 88888.00 2006-01-18 06:30:00.136 018 13263.48 745.85 57301.16 88888.00 2006-01-18 06:30:01.135 018 13263.22 746.34 57301.16 88888.00 2006-01-18 06:30:02.135 018 13262.57 746.22 57301.03 88888.00 2006-01-18 06:30:03.135 018 13262.83 746.34 57301.28 88888.00 2006-01-18 06:30:04.135 018 13262.96 746.10 57301.03 88888.00 2006-01-18 06:30:05.135 018 13263.48 746.10 57300.79 88888.00 2006-01-18 06:30:06.135 018 13262.96 745.97 57301.28 88888.00 2006-01-18 06:30:07.135 018 13263.22 746.22 57301.16 88888.00 2006-01-18 06:30:08.135 018 13262.83 746.59 57301.77 88888.00 2006-01-18 06:30:09.135 018 13263.22 746.10 57302.13 88888.00 2006-01-18 06:30:10.135 018 13263.48 746.34 57301.89 88888.00 2006-01-18 06:30:11.135 018 13262.96 745.97 57301.77 88888.00 2006-01-18 06:30:12.135 018 13262.44 745.97 57301.52 88888.00 2006-01-18 06:30:13.135 018 13263.87 745.72 57301.64 88888.00 2006-01-18 06:30:14.135 018 13263.48 746.59 57301.16 88888.00 2006-01-18 06:30:15.135 018 13263.09 746.10 57302.01 88888.00 2006-01-18 06:30:16.135 018 13263.35 745.97 57300.66 88888.00 2006-01-18 06:30:17.135 018 13263.09 746.34 57301.52 88888.00 2006-01-18 06:30:18.135 018 13263.48 745.97 57301.40 88888.00 2006-01-18 06:30:19.135 018 13263.22 745.60 57301.52 88888.00 2006-01-18 06:30:20.135 018 13263.61 746.71 57301.64 88888.00 2006-01-18 06:30:21.135 018 13263.22 745.35 57301.52 88888.00 2006-01-18 06:30:22.135 018 13263.35 745.85 57302.01 88888.00 2006-01-18 06:30:23.135 018 13264.00 745.97 57301.77 88888.00 2006-01-18 06:30:24.135 018 13263.35 746.10 57302.01 88888.00 2006-01-18 06:30:25.135 018 13263.09 746.34 57301.64 88888.00 2006-01-18 06:30:26.135 018 13263.87 745.97 57301.28 88888.00 2006-01-18 06:30:27.135 018 13263.74 745.72 57301.64 88888.00 2006-01-18 06:30:28.135 018 13263.09 745.97 57301.16 88888.00 2006-01-18 06:30:29.135 018 13262.96 745.60 57301.52 88888.00 2006-01-18 06:30:30.135 018 13263.61 746.34 57301.77 88888.00 2006-01-18 06:30:31.135 018 13263.87 745.97 57301.52 88888.00 2006-01-18 06:30:32.135 018 13263.74 745.60 57301.28 88888.00 2006-01-18 06:30:33.135 018 13263.87 745.72 57301.52 88888.00 2006-01-18 06:30:34.135 018 13264.00 746.22 57301.03 88888.00 2006-01-18 06:30:35.135 018 13263.09 745.48 57302.38 88888.00 2006-01-18 06:30:36.135 018 13263.35 745.97 57301.28 88888.00 2006-01-18 06:30:37.135 018 13263.61 746.84 57301.28 88888.00 2006-01-18 06:30:38.135 018 13263.74 746.34 57301.89 88888.00 2006-01-18 06:30:39.135 018 13263.48 746.34 57301.64 88888.00 2006-01-18 06:30:40.135 018 13264.00 746.47 57302.13 88888.00 2006-01-18 06:30:41.135 018 13263.22 746.10 57302.38 88888.00 2006-01-18 06:30:42.135 018 13263.61 746.10 57302.38 88888.00 2006-01-18 06:30:43.135 018 13263.74 746.59 57302.01 88888.00 2006-01-18 06:30:44.135 018 13263.74 746.84 57301.64 88888.00 2006-01-18 06:30:45.135 018 13263.09 746.84 57301.77 88888.00 2006-01-18 06:30:46.135 018 13263.61 746.59 57302.01 88888.00 2006-01-18 06:30:47.135 018 13263.09 746.71 57302.62 88888.00 2006-01-18 06:30:48.135 018 13263.87 746.71 57302.38 88888.00 2006-01-18 06:30:49.135 018 13263.22 746.34 57301.28 88888.00 2006-01-18 06:30:50.135 018 13263.74 746.59 57302.13 88888.00 2006-01-18 06:30:51.135 018 13264.00 746.34 57301.52 88888.00 2006-01-18 06:30:52.135 018 13263.48 746.22 57301.77 88888.00 2006-01-18 06:30:53.135 018 13263.74 746.59 57302.01 88888.00 2006-01-18 06:30:54.135 018 13264.00 746.47 57301.77 88888.00 2006-01-18 06:30:55.135 018 13263.35 746.96 57302.25 88888.00 2006-01-18 06:30:56.135 018 13263.74 746.47 57302.25 88888.00 2006-01-18 06:30:57.135 018 13263.09 746.71 57301.64 88888.00 2006-01-18 06:30:58.135 018 13263.48 745.85 57302.74 88888.00 2006-01-18 06:30:59.135 018 13263.61 746.59 57301.89 88888.00 2006-01-18 06:31:00.135 018 13263.22 746.59 57302.25 88888.00 2006-01-18 06:31:01.135 018 13263.48 746.84 57302.13 88888.00 2006-01-18 06:31:02.135 018 13263.87 745.72 57302.74 88888.00 2006-01-18 06:31:03.135 018 13263.61 746.59 57302.62 88888.00 2006-01-18 06:31:04.135 018 13263.74 747.09 57302.13 88888.00 2006-01-18 06:31:05.135 018 13263.61 746.34 57302.62 88888.00 2006-01-18 06:31:06.135 018 13263.48 746.71 57302.01 88888.00 2006-01-18 06:31:07.135 018 13263.35 746.84 57302.50 88888.00 2006-01-18 06:31:08.135 018 13263.87 746.84 57302.38 88888.00 2006-01-18 06:31:09.135 018 13263.74 746.59 57302.25 88888.00 2006-01-18 06:31:10.135 018 13263.61 746.96 57303.11 88888.00 2006-01-18 06:31:11.135 018 13263.35 747.33 57301.64 88888.00 2006-01-18 06:31:12.135 018 13263.35 746.59 57302.62 88888.00 2006-01-18 06:31:13.135 018 13263.48 746.47 57302.74 88888.00 2006-01-18 06:31:14.135 018 13264.26 747.21 57302.62 88888.00 2006-01-18 06:31:15.135 018 13263.74 746.34 57302.62 88888.00 2006-01-18 06:31:16.135 018 13264.00 745.97 57301.77 88888.00 2006-01-18 06:31:17.135 018 13264.00 746.34 57302.38 88888.00 2006-01-18 06:31:18.135 018 13263.35 746.10 57301.77 88888.00 2006-01-18 06:31:19.135 018 13263.87 746.59 57302.38 88888.00 2006-01-18 06:31:20.135 018 13263.74 746.34 57302.50 88888.00 2006-01-18 06:31:21.135 018 13263.74 746.84 57302.62 88888.00 2006-01-18 06:31:22.135 018 13264.00 745.85 57302.62 88888.00 2006-01-18 06:31:23.135 018 13263.61 746.10 57302.25 88888.00 2006-01-18 06:31:24.135 018 13263.09 746.34 57302.74 88888.00 2006-01-18 06:31:25.135 018 13263.61 746.22 57302.50 88888.00 2006-01-18 06:31:26.135 018 13263.61 745.85 57302.38 88888.00 2006-01-18 06:31:27.135 018 13264.00 746.22 57301.77 88888.00 2006-01-18 06:31:28.135 018 13263.35 746.22 57302.38 88888.00 2006-01-18 06:31:29.135 018 13263.48 746.22 57302.87 88888.00 2006-01-18 06:31:30.135 018 13263.48 745.85 57302.13 88888.00 2006-01-18 06:31:31.135 018 13263.74 745.85 57302.50 88888.00 2006-01-18 06:31:32.135 018 13264.00 745.72 57302.50 88888.00 2006-01-18 06:31:33.135 018 13263.22 745.35 57302.74 88888.00 2006-01-18 06:31:34.135 018 13263.74 746.47 57301.64 88888.00 2006-01-18 06:31:35.135 018 13263.35 745.23 57301.77 88888.00 2006-01-18 06:31:36.135 018 13263.35 746.10 57301.77 88888.00 2006-01-18 06:31:37.135 018 13263.35 746.84 57302.62 88888.00 2006-01-18 06:31:38.135 018 13263.74 745.97 57301.89 88888.00 2006-01-18 06:31:39.135 018 13263.48 746.34 57302.01 88888.00 2006-01-18 06:31:40.135 018 13263.74 745.85 57302.01 88888.00 2006-01-18 06:31:41.135 018 13263.22 746.10 57302.50 88888.00 2006-01-18 06:31:42.135 018 13263.48 746.22 57302.25 88888.00 2006-01-18 06:31:43.135 018 13263.61 745.97 57301.77 88888.00 2006-01-18 06:31:44.135 018 13263.48 746.34 57302.74 88888.00 2006-01-18 06:31:45.135 018 13263.48 746.34 57302.38 88888.00 2006-01-18 06:31:46.135 018 13263.61 746.10 57301.52 88888.00 2006-01-18 06:31:47.135 018 13263.87 746.22 57302.13 88888.00 2006-01-18 06:31:48.135 018 13263.87 746.10 57301.89 88888.00 2006-01-18 06:31:49.135 018 13262.44 745.60 57302.50 88888.00 2006-01-18 06:31:50.135 018 13263.35 745.72 57302.01 88888.00 2006-01-18 06:31:51.135 018 13263.61 745.35 57302.13 88888.00 2006-01-18 06:31:52.135 018 13263.61 745.48 57301.77 88888.00 2006-01-18 06:31:53.135 018 13262.96 746.22 57302.25 88888.00 2006-01-18 06:31:54.135 018 13263.22 745.48 57302.38 88888.00 2006-01-18 06:31:55.135 018 13263.22 745.10 57301.40 88888.00 2006-01-18 06:31:56.135 018 13263.35 746.22 57301.89 88888.00 2006-01-18 06:31:57.135 018 13262.96 745.60 57301.89 88888.00 2006-01-18 06:31:58.135 018 13263.35 746.22 57301.77 88888.00 2006-01-18 06:31:59.135 018 13263.09 745.35 57302.38 88888.00 2006-01-18 06:32:00.135 018 13262.83 745.72 57301.77 88888.00 2006-01-18 06:32:01.135 018 13263.35 746.59 57302.13 88888.00 2006-01-18 06:32:02.135 018 13263.09 746.22 57302.38 88888.00 2006-01-18 06:32:03.135 018 13263.22 746.22 57302.50 88888.00 2006-01-18 06:32:04.135 018 13263.22 745.97 57301.28 88888.00 2006-01-18 06:32:05.135 018 13263.35 745.48 57302.62 88888.00 2006-01-18 06:32:06.135 018 13262.83 746.10 57302.50 88888.00 2006-01-18 06:32:07.135 018 13263.61 746.34 57301.77 88888.00 2006-01-18 06:32:08.135 018 13263.35 745.72 57301.77 88888.00 2006-01-18 06:32:09.135 018 13262.31 745.23 57302.13 88888.00 2006-01-18 06:32:10.135 018 13263.61 745.72 57302.01 88888.00 2006-01-18 06:32:11.135 018 13262.96 745.72 57302.50 88888.00 2006-01-18 06:32:12.135 018 13262.83 745.72 57302.50 88888.00 2006-01-18 06:32:13.135 018 13263.35 745.35 57302.50 88888.00 2006-01-18 06:32:14.135 018 13262.96 746.34 57302.38 88888.00 2006-01-18 06:32:15.135 018 13263.09 746.10 57301.52 88888.00 2006-01-18 06:32:16.135 018 13263.87 746.59 57301.89 88888.00 2006-01-18 06:32:17.135 018 13263.22 745.60 57302.25 88888.00 2006-01-18 06:32:18.135 018 13262.96 745.97 57302.25 88888.00 2006-01-18 06:32:19.135 018 13263.48 745.85 57302.25 88888.00 2006-01-18 06:32:20.135 018 13262.57 745.97 57301.64 88888.00 2006-01-18 06:32:21.135 018 13263.48 745.97 57302.50 88888.00 2006-01-18 06:32:22.135 018 13263.22 745.85 57302.13 88888.00 2006-01-18 06:32:23.135 018 13262.83 745.97 57302.25 88888.00 2006-01-18 06:32:24.135 018 13262.96 746.22 57302.38 88888.00 2006-01-18 06:32:25.135 018 13263.74 745.97 57301.77 88888.00 2006-01-18 06:32:26.135 018 13263.61 746.59 57301.64 88888.00 2006-01-18 06:32:27.135 018 13263.48 746.10 57302.38 88888.00 2006-01-18 06:32:28.135 018 13263.74 746.22 57302.62 88888.00 2006-01-18 06:32:29.135 018 13262.83 746.59 57302.25 88888.00 2006-01-18 06:32:30.135 018 13263.48 746.96 57302.13 88888.00 2006-01-18 06:32:31.135 018 13262.96 746.22 57302.25 88888.00 2006-01-18 06:32:32.135 018 13264.00 746.34 57301.89 88888.00 2006-01-18 06:32:33.135 018 13262.70 746.10 57302.25 88888.00 2006-01-18 06:32:34.135 018 13262.83 745.97 57301.77 88888.00 2006-01-18 06:32:35.135 018 13263.35 746.10 57302.62 88888.00 2006-01-18 06:32:36.135 018 13262.96 745.72 57302.50 88888.00 2006-01-18 06:32:37.135 018 13262.96 746.34 57302.25 88888.00 2006-01-18 06:32:38.135 018 13262.83 746.34 57302.25 88888.00 2006-01-18 06:32:39.135 018 13262.70 745.48 57302.13 88888.00 2006-01-18 06:32:40.135 018 13262.83 746.22 57302.87 88888.00 2006-01-18 06:32:41.135 018 13262.83 746.22 57302.13 88888.00 2006-01-18 06:32:42.135 018 13262.70 745.35 57302.99 88888.00 2006-01-18 06:32:43.135 018 13264.00 746.22 57302.13 88888.00 2006-01-18 06:32:44.135 018 13262.44 746.22 57302.25 88888.00 2006-01-18 06:32:45.135 018 13263.09 745.85 57301.89 88888.00 2006-01-18 06:32:46.135 018 13263.22 746.59 57302.62 88888.00 2006-01-18 06:32:47.135 018 13263.09 746.10 57302.01 88888.00 2006-01-18 06:32:48.135 018 13263.09 746.47 57302.62 88888.00 2006-01-18 06:32:49.135 018 13262.70 746.34 57302.25 88888.00 2006-01-18 06:32:50.135 018 13262.96 746.71 57302.62 88888.00 2006-01-18 06:32:51.135 018 13263.22 745.97 57302.50 88888.00 2006-01-18 06:32:52.135 018 13262.96 746.10 57302.62 88888.00 2006-01-18 06:32:53.135 018 13263.09 745.85 57302.38 88888.00 2006-01-18 06:32:54.135 018 13263.09 746.96 57302.62 88888.00 2006-01-18 06:32:55.135 018 13263.48 745.97 57302.50 88888.00 2006-01-18 06:32:56.135 018 13262.31 746.59 57302.25 88888.00 2006-01-18 06:32:57.135 018 13263.48 746.22 57302.62 88888.00 2006-01-18 06:32:58.135 018 13262.83 745.97 57301.40 88888.00 2006-01-18 06:32:59.135 018 13262.96 745.97 57302.74 88888.00 2006-01-18 06:33:00.135 018 13262.83 745.85 57302.50 88888.00 2006-01-18 06:33:01.135 018 13263.61 745.97 57302.13 88888.00 2006-01-18 06:33:02.135 018 13263.61 745.60 57302.38 88888.00 2006-01-18 06:33:03.135 018 13263.74 745.85 57302.62 88888.00 2006-01-18 06:33:04.135 018 13263.35 745.48 57302.13 88888.00 2006-01-18 06:33:05.135 018 13264.39 745.10 57302.50 88888.00 2006-01-18 06:33:06.135 018 13263.48 746.34 57303.11 88888.00 2006-01-18 06:33:07.135 018 13263.87 745.85 57302.13 88888.00 2006-01-18 06:33:08.135 018 13262.57 745.97 57302.25 88888.00 2006-01-18 06:33:09.135 018 13262.96 746.10 57302.50 88888.00 2006-01-18 06:33:10.135 018 13263.61 745.48 57301.89 88888.00 2006-01-18 06:33:11.135 018 13263.61 745.85 57302.01 88888.00 2006-01-18 06:33:12.135 018 13264.13 746.47 57301.52 88888.00 2006-01-18 06:33:13.135 018 13263.22 745.97 57302.50 88888.00 2006-01-18 06:33:14.135 018 13263.22 746.22 57302.62 88888.00 2006-01-18 06:33:15.135 018 13263.35 746.34 57302.62 88888.00 2006-01-18 06:33:16.135 018 13263.35 745.97 57302.50 88888.00 2006-01-18 06:33:17.135 018 13263.74 745.72 57303.84 88888.00 2006-01-18 06:33:18.135 018 13263.87 746.47 57302.25 88888.00 2006-01-18 06:33:19.135 018 13263.48 746.22 57302.62 88888.00 2006-01-18 06:33:20.135 018 13264.26 746.34 57303.23 88888.00 2006-01-18 06:33:21.135 018 13263.87 746.22 57302.74 88888.00 2006-01-18 06:33:22.135 018 13264.00 745.72 57303.36 88888.00 2006-01-18 06:33:23.135 018 13263.09 745.85 57302.87 88888.00 2006-01-18 06:33:24.135 018 13263.48 745.85 57302.38 88888.00 2006-01-18 06:33:25.135 018 13263.35 746.47 57302.13 88888.00 2006-01-18 06:33:26.135 018 13264.00 745.72 57302.99 88888.00 2006-01-18 06:33:27.135 018 13263.35 745.48 57302.74 88888.00 2006-01-18 06:33:28.135 018 13263.61 746.47 57302.74 88888.00 2006-01-18 06:33:29.135 018 13263.74 745.48 57303.36 88888.00 2006-01-18 06:33:30.135 018 13263.35 745.97 57303.23 88888.00 2006-01-18 06:33:31.135 018 13263.48 745.23 57302.99 88888.00 2006-01-18 06:33:32.135 018 13263.74 745.97 57302.25 88888.00 2006-01-18 06:33:33.135 018 13263.74 746.47 57302.38 88888.00 2006-01-18 06:33:34.135 018 13264.00 745.23 57302.74 88888.00 2006-01-18 06:33:35.135 018 13263.22 746.10 57302.87 88888.00 2006-01-18 06:33:36.135 018 13262.83 745.35 57303.23 88888.00 2006-01-18 06:33:37.135 018 13263.35 745.97 57303.11 88888.00 2006-01-18 06:33:38.135 018 13263.09 745.48 57302.62 88888.00 2006-01-18 06:33:39.135 018 13263.22 745.85 57302.99 88888.00 2006-01-18 06:33:40.135 018 13263.48 745.48 57302.99 88888.00 2006-01-18 06:33:41.135 018 13262.70 745.85 57303.11 88888.00 2006-01-18 06:33:42.135 018 13263.61 746.47 57302.87 88888.00 2006-01-18 06:33:43.135 018 13263.48 745.97 57302.74 88888.00 2006-01-18 06:33:44.135 018 13263.74 746.22 57302.50 88888.00 2006-01-18 06:33:45.135 018 13263.48 745.97 57302.50 88888.00 2006-01-18 06:33:46.135 018 13263.22 745.97 57302.87 88888.00 2006-01-18 06:33:47.135 018 13263.48 746.22 57302.62 88888.00 2006-01-18 06:33:48.135 018 13262.31 745.23 57302.50 88888.00 2006-01-18 06:33:49.135 018 13262.83 745.72 57302.25 88888.00 2006-01-18 06:33:50.135 018 13262.70 745.48 57302.50 88888.00 2006-01-18 06:33:51.135 018 13263.35 745.48 57302.50 88888.00 2006-01-18 06:33:52.135 018 13262.70 745.97 57301.77 88888.00 2006-01-18 06:33:53.135 018 13263.22 745.60 57302.74 88888.00 2006-01-18 06:33:54.135 018 13263.09 746.47 57302.62 88888.00 2006-01-18 06:33:55.135 018 13262.83 745.35 57302.74 88888.00 2006-01-18 06:33:56.135 018 13262.18 745.72 57302.99 88888.00 2006-01-18 06:33:57.135 018 13262.83 746.84 57302.38 88888.00 2006-01-18 06:33:58.135 018 13263.22 746.22 57302.50 88888.00 2006-01-18 06:33:59.135 018 13263.09 746.22 57302.87 88888.00 2006-01-18 06:34:00.135 018 13263.22 745.72 57302.50 88888.00 2006-01-18 06:34:01.135 018 13262.96 746.47 57302.62 88888.00 2006-01-18 06:34:02.135 018 13262.96 745.72 57302.50 88888.00 2006-01-18 06:34:03.135 018 13263.09 746.22 57302.13 88888.00 2006-01-18 06:34:04.135 018 13262.83 745.97 57302.74 88888.00 2006-01-18 06:34:05.135 018 13263.35 745.60 57302.01 88888.00 2006-01-18 06:34:06.135 018 13262.57 745.97 57302.38 88888.00 2006-01-18 06:34:07.135 018 13262.96 746.22 57302.62 88888.00 2006-01-18 06:34:08.135 018 13263.09 745.85 57303.23 88888.00 2006-01-18 06:34:09.135 018 13262.83 745.48 57302.74 88888.00 2006-01-18 06:34:10.135 018 13262.44 745.23 57302.62 88888.00 2006-01-18 06:34:11.135 018 13263.09 745.72 57301.64 88888.00 2006-01-18 06:34:12.135 018 13263.61 745.72 57302.62 88888.00 2006-01-18 06:34:13.135 018 13263.74 746.59 57302.38 88888.00 2006-01-18 06:34:14.135 018 13262.96 745.97 57302.62 88888.00 2006-01-18 06:34:15.135 018 13263.87 746.71 57302.87 88888.00 2006-01-18 06:34:16.135 018 13263.35 746.47 57302.99 88888.00 2006-01-18 06:34:17.135 018 13262.96 745.97 57302.62 88888.00 2006-01-18 06:34:18.135 018 13263.74 746.22 57302.13 88888.00 2006-01-18 06:34:19.135 018 13264.39 746.22 57302.74 88888.00 2006-01-18 06:34:20.135 018 13263.22 746.34 57303.36 88888.00 2006-01-18 06:34:21.135 018 13263.74 746.10 57302.74 88888.00 2006-01-18 06:34:22.135 018 13263.61 746.10 57302.50 88888.00 2006-01-18 06:34:23.135 018 13264.00 746.71 57302.62 88888.00 2006-01-18 06:34:24.135 018 13262.96 745.85 57302.62 88888.00 2006-01-18 06:34:25.135 018 13263.74 745.97 57303.11 88888.00 2006-01-18 06:34:26.135 018 13263.87 746.22 57302.87 88888.00 2006-01-18 06:34:27.135 018 13262.96 746.34 57302.74 88888.00 2006-01-18 06:34:28.135 018 13263.09 746.34 57303.11 88888.00 2006-01-18 06:34:29.135 018 13263.22 745.48 57303.23 88888.00 2006-01-18 06:34:30.135 018 13263.35 745.60 57302.74 88888.00 2006-01-18 06:34:31.135 018 13263.61 746.47 57303.23 88888.00 2006-01-18 06:34:32.135 018 13264.26 746.59 57302.99 88888.00 2006-01-18 06:34:33.135 018 13263.48 746.22 57303.23 88888.00 2006-01-18 06:34:34.135 018 13263.35 745.72 57303.23 88888.00 2006-01-18 06:34:35.135 018 13263.35 746.47 57302.62 88888.00 2006-01-18 06:34:36.135 018 13263.35 746.71 57302.87 88888.00 2006-01-18 06:34:37.135 018 13263.61 746.47 57302.74 88888.00 2006-01-18 06:34:38.135 018 13263.61 745.72 57302.74 88888.00 2006-01-18 06:34:39.135 018 13263.74 746.34 57303.23 88888.00 2006-01-18 06:34:40.135 018 13263.61 746.71 57303.23 88888.00 2006-01-18 06:34:41.135 018 13264.52 746.47 57303.60 88888.00 2006-01-18 06:34:42.135 018 13263.35 746.47 57303.84 88888.00 2006-01-18 06:34:43.135 018 13264.13 746.34 57303.60 88888.00 2006-01-18 06:34:44.135 018 13262.96 746.10 57303.23 88888.00 2006-01-18 06:34:45.135 018 13263.48 746.22 57303.23 88888.00 2006-01-18 06:34:46.135 018 13263.09 746.47 57303.72 88888.00 2006-01-18 06:34:47.135 018 13263.48 746.59 57303.48 88888.00 2006-01-18 06:34:48.135 018 13263.48 746.34 57302.99 88888.00 2006-01-18 06:34:49.135 018 13262.96 746.22 57303.48 88888.00 2006-01-18 06:34:50.135 018 13263.48 746.96 57302.87 88888.00 2006-01-18 06:34:51.135 018 13263.48 746.84 57302.62 88888.00 2006-01-18 06:34:52.135 018 13263.09 746.47 57302.50 88888.00 2006-01-18 06:34:53.135 018 13263.74 746.84 57302.87 88888.00 2006-01-18 06:34:54.135 018 13263.09 746.84 57303.11 88888.00 2006-01-18 06:34:55.135 018 13263.09 746.59 57302.87 88888.00 2006-01-18 06:34:56.135 018 13262.96 746.10 57303.72 88888.00 2006-01-18 06:34:57.135 018 13262.70 746.96 57303.23 88888.00 2006-01-18 06:34:58.135 018 13263.22 746.22 57303.11 88888.00 2006-01-18 06:34:59.135 018 13262.96 746.10 57302.99 88888.00 2006-01-18 06:35:00.135 018 13262.57 746.22 57303.23 88888.00 2006-01-18 06:35:01.135 018 13263.22 745.85 57302.62 88888.00 2006-01-18 06:35:02.135 018 13262.83 745.60 57303.48 88888.00 2006-01-18 06:35:03.135 018 13262.83 746.10 57303.48 88888.00 2006-01-18 06:35:04.135 018 13262.96 746.10 57302.87 88888.00 2006-01-18 06:35:05.135 018 13262.70 745.85 57303.11 88888.00 2006-01-18 06:35:06.135 018 13262.70 745.60 57302.74 88888.00 2006-01-18 06:35:07.135 018 13262.83 745.72 57303.84 88888.00 2006-01-18 06:35:08.135 018 13263.22 747.09 57303.60 88888.00 2006-01-18 06:35:09.135 018 13262.70 746.10 57303.11 88888.00 2006-01-18 06:35:10.135 018 13262.31 746.34 57302.50 88888.00 2006-01-18 06:35:11.135 018 13262.96 745.97 57303.23 88888.00 2006-01-18 06:35:12.135 018 13263.09 746.22 57302.25 88888.00 2006-01-18 06:35:13.135 018 13263.09 745.85 57303.11 88888.00 2006-01-18 06:35:14.135 018 13262.57 745.85 57303.23 88888.00 2006-01-18 06:35:15.135 018 13262.31 746.22 57303.48 88888.00 2006-01-18 06:35:16.135 018 13262.96 745.60 57302.87 88888.00 2006-01-18 06:35:17.135 018 13262.83 746.22 57302.13 88888.00 2006-01-18 06:35:18.135 018 13263.22 745.48 57302.87 88888.00 2006-01-18 06:35:19.135 018 13262.57 745.48 57302.87 88888.00 2006-01-18 06:35:20.135 018 13262.96 746.22 57303.23 88888.00 2006-01-18 06:35:21.135 018 13262.96 745.85 57302.38 88888.00 2006-01-18 06:35:22.135 018 13263.74 745.85 57302.74 88888.00 2006-01-18 06:35:23.135 018 13263.09 745.97 57302.74 88888.00 2006-01-18 06:35:24.135 018 13263.09 746.34 57303.11 88888.00 2006-01-18 06:35:25.135 018 13262.57 745.97 57302.50 88888.00 2006-01-18 06:35:26.135 018 13263.09 746.84 57302.74 88888.00 2006-01-18 06:35:27.135 018 13262.70 746.22 57302.99 88888.00 2006-01-18 06:35:28.135 018 13262.83 745.97 57302.99 88888.00 2006-01-18 06:35:29.135 018 13262.83 745.72 57303.23 88888.00 2006-01-18 06:35:30.135 018 13263.35 746.34 57302.50 88888.00 2006-01-18 06:35:31.135 018 13262.96 745.97 57302.62 88888.00 2006-01-18 06:35:32.135 018 13262.44 746.10 57303.23 88888.00 2006-01-18 06:35:33.135 018 13262.57 745.85 57302.62 88888.00 2006-01-18 06:35:34.135 018 13262.83 746.47 57303.60 88888.00 2006-01-18 06:35:35.135 018 13262.70 745.97 57303.36 88888.00 2006-01-18 06:35:36.135 018 13263.22 745.48 57302.74 88888.00 2006-01-18 06:35:37.135 018 13262.83 745.60 57302.74 88888.00 2006-01-18 06:35:38.135 018 13262.96 745.97 57303.72 88888.00 2006-01-18 06:35:39.135 018 13262.44 745.23 57303.36 88888.00 2006-01-18 06:35:40.135 018 13262.83 745.72 57302.38 88888.00 2006-01-18 06:35:41.135 018 13263.09 745.97 57303.11 88888.00 2006-01-18 06:35:42.135 018 13262.83 745.85 57303.72 88888.00 2006-01-18 06:35:43.135 018 13263.61 746.10 57303.11 88888.00 2006-01-18 06:35:44.135 018 13262.44 745.48 57302.87 88888.00 2006-01-18 06:35:45.135 018 13263.22 746.47 57303.36 88888.00 2006-01-18 06:35:46.135 018 13262.57 746.22 57303.48 88888.00 2006-01-18 06:35:47.135 018 13263.09 746.22 57302.50 88888.00 2006-01-18 06:35:48.135 018 13262.70 745.60 57303.60 88888.00 2006-01-18 06:35:49.135 018 13262.18 746.10 57303.23 88888.00 2006-01-18 06:35:50.135 018 13262.44 746.47 57303.11 88888.00 2006-01-18 06:35:51.135 018 13262.70 746.10 57303.11 88888.00 2006-01-18 06:35:52.135 018 13262.96 746.10 57303.36 88888.00 2006-01-18 06:35:53.135 018 13262.44 745.60 57303.23 88888.00 2006-01-18 06:35:54.135 018 13262.18 745.72 57302.99 88888.00 2006-01-18 06:35:55.135 018 13262.18 745.85 57302.38 88888.00 2006-01-18 06:35:56.135 018 13262.57 745.60 57302.62 88888.00 2006-01-18 06:35:57.135 018 13261.79 746.34 57302.74 88888.00 2006-01-18 06:35:58.135 018 13261.79 746.47 57303.36 88888.00 2006-01-18 06:35:59.135 018 13262.05 746.34 57302.87 88888.00 2006-01-18 06:36:00.135 018 13261.79 745.85 57302.74 88888.00 2006-01-18 06:36:01.135 018 13261.66 746.34 57303.60 88888.00 2006-01-18 06:36:02.135 018 13261.66 747.33 57302.74 88888.00 2006-01-18 06:36:03.135 018 13261.66 745.97 57302.74 88888.00 2006-01-18 06:36:04.135 018 13261.92 746.59 57303.23 88888.00 2006-01-18 06:36:05.135 018 13262.57 745.97 57303.11 88888.00 2006-01-18 06:36:06.135 018 13261.66 746.34 57302.50 88888.00 2006-01-18 06:36:07.135 018 13261.53 746.22 57302.13 88888.00 2006-01-18 06:36:08.135 018 13262.18 746.59 57302.74 88888.00 2006-01-18 06:36:09.135 018 13261.79 745.85 57302.87 88888.00 2006-01-18 06:36:10.135 018 13262.18 746.84 57302.74 88888.00 2006-01-18 06:36:11.135 018 13262.70 746.34 57302.99 88888.00 2006-01-18 06:36:12.135 018 13262.83 746.47 57302.13 88888.00 2006-01-18 06:36:13.135 018 13261.79 746.22 57302.38 88888.00 2006-01-18 06:36:14.135 018 13261.66 745.60 57302.99 88888.00 2006-01-18 06:36:15.135 018 13262.31 746.47 57302.25 88888.00 2006-01-18 06:36:16.135 018 13262.05 745.48 57302.25 88888.00 2006-01-18 06:36:17.135 018 13262.05 745.97 57302.99 88888.00 2006-01-18 06:36:18.135 018 13261.66 745.60 57302.13 88888.00 2006-01-18 06:36:19.135 018 13261.92 746.34 57302.62 88888.00 2006-01-18 06:36:20.135 018 13261.66 745.85 57302.62 88888.00 2006-01-18 06:36:21.135 018 13262.31 746.34 57302.74 88888.00 2006-01-18 06:36:22.135 018 13261.53 745.23 57302.50 88888.00 2006-01-18 06:36:23.135 018 13261.79 746.10 57302.13 88888.00 2006-01-18 06:36:24.135 018 13262.57 746.22 57302.62 88888.00 2006-01-18 06:36:25.135 018 13262.31 746.10 57302.01 88888.00 2006-01-18 06:36:26.135 018 13262.31 745.97 57302.50 88888.00 2006-01-18 06:36:27.135 018 13261.79 746.34 57302.50 88888.00 2006-01-18 06:36:28.135 018 13261.92 746.59 57302.99 88888.00 2006-01-18 06:36:29.135 018 13261.53 746.22 57302.62 88888.00 2006-01-18 06:36:30.135 018 13262.31 746.34 57302.25 88888.00 2006-01-18 06:36:31.135 018 13261.92 745.72 57302.50 88888.00 2006-01-18 06:36:32.135 018 13261.53 746.10 57302.62 88888.00 2006-01-18 06:36:33.135 018 13262.05 746.47 57302.13 88888.00 2006-01-18 06:36:34.135 018 13262.31 746.47 57302.13 88888.00 2006-01-18 06:36:35.135 018 13261.79 745.97 57302.01 88888.00 2006-01-18 06:36:36.135 018 13262.44 745.72 57302.74 88888.00 2006-01-18 06:36:37.135 018 13262.18 746.10 57302.01 88888.00 2006-01-18 06:36:38.135 018 13262.05 745.60 57302.38 88888.00 2006-01-18 06:36:39.135 018 13262.05 746.47 57301.77 88888.00 2006-01-18 06:36:40.135 018 13262.05 745.97 57302.25 88888.00 2006-01-18 06:36:41.135 018 13261.66 745.97 57302.13 88888.00 2006-01-18 06:36:42.135 018 13262.31 745.60 57302.01 88888.00 2006-01-18 06:36:43.135 018 13261.92 745.85 57302.62 88888.00 2006-01-18 06:36:44.135 018 13261.92 746.47 57302.38 88888.00 2006-01-18 06:36:45.135 018 13261.92 745.48 57301.64 88888.00 2006-01-18 06:36:46.135 018 13262.05 746.22 57301.28 88888.00 2006-01-18 06:36:47.135 018 13261.27 745.10 57302.50 88888.00 2006-01-18 06:36:48.135 018 13262.31 746.10 57301.52 88888.00 2006-01-18 06:36:49.135 018 13261.79 745.85 57302.01 88888.00 2006-01-18 06:36:50.135 018 13262.31 745.23 57302.01 88888.00 2006-01-18 06:36:51.135 018 13261.79 745.97 57302.13 88888.00 2006-01-18 06:36:52.135 018 13261.40 745.85 57302.13 88888.00 2006-01-18 06:36:53.135 018 13261.79 745.72 57302.01 88888.00 2006-01-18 06:36:54.135 018 13262.44 746.10 57301.64 88888.00 2006-01-18 06:36:55.135 018 13261.79 745.72 57302.13 88888.00 2006-01-18 06:36:56.135 018 13261.53 745.60 57302.25 88888.00 2006-01-18 06:36:57.135 018 13261.40 745.72 57302.38 88888.00 2006-01-18 06:36:58.135 018 13262.05 745.60 57302.25 88888.00 2006-01-18 06:36:59.135 018 13261.79 745.48 57302.25 88888.00 2006-01-18 06:37:00.135 018 13261.53 746.10 57301.52 88888.00 2006-01-18 06:37:01.135 018 13262.05 745.48 57302.50 88888.00 2006-01-18 06:37:02.135 018 13262.57 745.97 57302.13 88888.00 2006-01-18 06:37:03.135 018 13261.92 745.85 57301.52 88888.00 2006-01-18 06:37:04.135 018 13262.18 745.48 57302.62 88888.00 2006-01-18 06:37:05.135 018 13262.05 746.34 57302.25 88888.00 2006-01-18 06:37:06.135 018 13261.66 746.34 57302.50 88888.00 2006-01-18 06:37:07.135 018 13262.18 745.35 57302.25 88888.00 2006-01-18 06:37:08.135 018 13261.27 746.10 57302.38 88888.00 2006-01-18 06:37:09.135 018 13262.05 746.71 57302.13 88888.00 2006-01-18 06:37:10.135 018 13262.31 746.34 57301.52 88888.00 2006-01-18 06:37:11.135 018 13262.18 745.48 57301.77 88888.00 2006-01-18 06:37:12.135 018 13262.18 745.97 57301.64 88888.00 2006-01-18 06:37:13.135 018 13261.66 745.60 57302.38 88888.00 2006-01-18 06:37:14.135 018 13261.92 745.85 57302.01 88888.00 2006-01-18 06:37:15.135 018 13262.05 746.47 57302.13 88888.00 2006-01-18 06:37:16.135 018 13262.05 746.34 57302.25 88888.00 2006-01-18 06:37:17.135 018 13261.53 746.59 57302.13 88888.00 2006-01-18 06:37:18.135 018 13262.05 746.47 57302.01 88888.00 2006-01-18 06:37:19.135 018 13262.18 746.59 57301.40 88888.00 2006-01-18 06:37:20.135 018 13261.66 745.97 57302.13 88888.00 2006-01-18 06:37:21.135 018 13261.40 745.97 57302.13 88888.00 2006-01-18 06:37:22.135 018 13261.53 745.85 57301.40 88888.00 2006-01-18 06:37:23.135 018 13262.05 746.22 57301.77 88888.00 2006-01-18 06:37:24.135 018 13261.66 746.10 57301.89 88888.00 2006-01-18 06:37:25.135 018 13261.79 746.34 57301.77 88888.00 2006-01-18 06:37:26.135 018 13261.92 746.59 57301.89 88888.00 2006-01-18 06:37:27.135 018 13261.66 746.22 57301.64 88888.00 2006-01-18 06:37:28.135 018 13262.05 746.34 57302.38 88888.00 2006-01-18 06:37:29.135 018 13261.14 745.85 57301.77 88888.00 2006-01-18 06:37:30.135 018 13261.92 745.97 57301.16 88888.00 2006-01-18 06:37:31.135 018 13261.40 746.22 57301.40 88888.00 2006-01-18 06:37:32.135 018 13261.92 745.72 57301.89 88888.00 2006-01-18 06:37:33.135 018 13261.27 745.97 57301.16 88888.00 2006-01-18 06:37:34.135 018 13261.79 745.97 57301.40 88888.00 2006-01-18 06:37:35.135 018 13261.01 745.97 57301.40 88888.00 2006-01-18 06:37:36.135 018 13261.79 745.72 57301.52 88888.00 2006-01-18 06:37:37.135 018 13261.92 745.97 57301.40 88888.00 2006-01-18 06:37:38.135 018 13261.14 745.10 57301.28 88888.00 2006-01-18 06:37:39.135 018 13261.14 745.23 57301.64 88888.00 2006-01-18 06:37:40.135 018 13261.53 745.72 57302.38 88888.00 2006-01-18 06:37:41.135 018 13261.27 745.60 57301.28 88888.00 2006-01-18 06:37:42.135 018 13261.40 745.60 57301.64 88888.00 2006-01-18 06:37:43.135 018 13261.27 746.10 57301.64 88888.00 2006-01-18 06:37:44.135 018 13260.75 745.72 57301.03 88888.00 2006-01-18 06:37:45.135 018 13260.88 745.35 57301.64 88888.00 2006-01-18 06:37:46.135 018 13261.14 745.35 57301.64 88888.00 2006-01-18 06:37:47.135 018 13261.14 745.48 57301.28 88888.00 2006-01-18 06:37:48.135 018 13260.88 745.60 57301.03 88888.00 2006-01-18 06:37:49.135 018 13261.40 745.48 57301.16 88888.00 2006-01-18 06:37:50.135 018 13260.88 745.97 57301.03 88888.00 2006-01-18 06:37:51.135 018 13261.01 745.85 57301.28 88888.00 2006-01-18 06:37:52.135 018 13260.88 745.10 57301.40 88888.00 2006-01-18 06:37:53.135 018 13259.84 745.72 57301.28 88888.00 2006-01-18 06:37:54.135 018 13260.49 745.35 57300.91 88888.00 2006-01-18 06:37:55.135 018 13260.88 745.60 57301.03 88888.00 2006-01-18 06:37:56.135 018 13260.88 745.23 57300.18 88888.00 2006-01-18 06:37:57.135 018 13259.84 745.35 57300.91 88888.00 2006-01-18 06:37:58.135 018 13259.71 745.48 57300.79 88888.00 2006-01-18 06:37:59.135 018 13260.62 745.48 57301.16 88888.00 2006-01-18 06:38:00.135 018 13260.75 745.48 57300.42 88888.00 2006-01-18 06:38:01.135 018 13259.84 745.10 57300.18 88888.00 2006-01-18 06:38:02.135 018 13260.36 745.60 57300.42 88888.00 2006-01-18 06:38:03.135 018 13260.23 745.23 57300.79 88888.00 2006-01-18 06:38:04.135 018 13259.71 745.48 57299.69 88888.00 2006-01-18 06:38:05.135 018 13260.36 745.60 57299.93 88888.00 2006-01-18 06:38:06.135 018 13260.75 745.85 57299.81 88888.00 2006-01-18 06:38:07.135 018 13260.23 745.85 57299.69 88888.00 2006-01-18 06:38:08.135 018 13260.62 745.48 57300.18 88888.00 2006-01-18 06:38:09.135 018 13259.58 745.35 57299.69 88888.00 2006-01-18 06:38:10.135 018 13259.58 745.72 57299.81 88888.00 2006-01-18 06:38:11.135 018 13259.58 745.10 57300.05 88888.00 2006-01-18 06:38:12.135 018 13259.84 745.60 57300.91 88888.00 2006-01-18 06:38:13.135 018 13260.36 745.48 57300.91 88888.00 2006-01-18 06:38:14.135 018 13259.71 745.72 57299.69 88888.00 2006-01-18 06:38:15.135 018 13259.58 745.35 57299.69 88888.00 2006-01-18 06:38:16.135 018 13259.97 745.35 57300.42 88888.00 2006-01-18 06:38:17.135 018 13258.93 746.59 57299.69 88888.00 2006-01-18 06:38:18.135 018 13259.19 746.22 57300.05 88888.00 2006-01-18 06:38:19.135 018 13259.32 745.72 57299.81 88888.00 2006-01-18 06:38:20.135 018 13260.10 745.48 57300.30 88888.00 2006-01-18 06:38:21.135 018 13259.06 746.10 57299.81 88888.00 2006-01-18 06:38:22.135 018 13258.80 745.72 57299.57 88888.00 2006-01-18 06:38:23.135 018 13258.54 745.48 57300.05 88888.00 2006-01-18 06:38:24.135 018 13259.06 745.72 57299.20 88888.00 2006-01-18 06:38:25.135 018 13258.93 745.97 57299.81 88888.00 2006-01-18 06:38:26.135 018 13258.41 745.60 57298.95 88888.00 2006-01-18 06:38:27.135 018 13258.67 746.10 57299.44 88888.00 2006-01-18 06:38:28.135 018 13258.80 745.97 57299.20 88888.00 2006-01-18 06:38:29.135 018 13257.50 746.59 57299.57 88888.00 2006-01-18 06:38:30.135 018 13258.80 746.34 57299.81 88888.00 2006-01-18 06:38:31.135 018 13258.28 746.84 57299.20 88888.00 2006-01-18 06:38:32.135 018 13258.15 746.59 57299.44 88888.00 2006-01-18 06:38:33.135 018 13258.54 746.47 57298.46 88888.00 2006-01-18 06:38:34.135 018 13258.54 746.47 57298.59 88888.00 2006-01-18 06:38:35.135 018 13258.67 747.33 57299.81 88888.00 2006-01-18 06:38:36.135 018 13258.80 746.71 57299.69 88888.00 2006-01-18 06:38:37.135 018 13257.76 746.71 57298.83 88888.00 2006-01-18 06:38:38.135 018 13257.89 747.21 57298.95 88888.00 2006-01-18 06:38:39.135 018 13258.67 746.96 57298.46 88888.00 2006-01-18 06:38:40.135 018 13258.80 747.33 57298.71 88888.00 2006-01-18 06:38:41.135 018 13259.06 747.09 57298.83 88888.00 2006-01-18 06:38:42.135 018 13258.41 747.46 57298.46 88888.00 2006-01-18 06:38:43.135 018 13259.06 748.20 57298.46 88888.00 2006-01-18 06:38:44.135 018 13258.15 747.83 57298.46 88888.00 2006-01-18 06:38:45.135 018 13259.71 748.57 57298.46 88888.00 2006-01-18 06:38:46.135 018 13259.06 748.70 57298.34 88888.00 2006-01-18 06:38:47.135 018 13259.19 749.56 57298.95 88888.00 2006-01-18 06:38:48.135 018 13259.58 749.07 57298.10 88888.00 2006-01-18 06:38:49.135 018 13259.32 750.18 57297.73 88888.00 2006-01-18 06:38:50.135 018 13259.58 750.43 57298.46 88888.00 2006-01-18 06:38:51.135 018 13259.97 750.43 57297.85 88888.00 2006-01-18 06:38:52.135 018 13260.23 750.68 57297.98 88888.00 2006-01-18 06:38:53.135 018 13259.97 750.93 57297.85 88888.00 2006-01-18 06:38:54.135 018 13261.01 750.93 57298.34 88888.00 2006-01-18 06:38:55.135 018 13261.14 751.79 57298.59 88888.00 2006-01-18 06:38:56.135 018 13260.88 751.42 57298.10 88888.00 2006-01-18 06:38:57.135 018 13261.27 752.16 57297.49 88888.00 2006-01-18 06:38:58.135 018 13261.66 752.29 57298.22 88888.00 2006-01-18 06:38:59.135 018 13262.18 752.78 57298.22 88888.00 2006-01-18 06:39:00.135 018 13262.44 753.28 57298.46 88888.00 2006-01-18 06:39:01.135 018 13262.31 753.03 57298.34 88888.00 2006-01-18 06:39:02.135 018 13262.31 753.77 57298.59 88888.00 2006-01-18 06:39:03.135 018 13263.48 754.77 57298.46 88888.00 2006-01-18 06:39:04.135 018 13263.09 754.64 57298.46 88888.00 2006-01-18 06:39:05.135 018 13262.96 754.64 57298.95 88888.00 2006-01-18 06:39:06.135 018 13263.48 756.13 57299.07 88888.00 2006-01-18 06:39:07.135 018 13263.61 755.26 57298.95 88888.00 2006-01-18 06:39:08.135 018 13264.13 755.38 57298.71 88888.00 2006-01-18 06:39:09.135 018 13264.39 756.13 57299.32 88888.00 2006-01-18 06:39:10.135 018 13264.78 755.76 57299.07 88888.00 2006-01-18 06:39:11.135 018 13264.65 756.25 57299.44 88888.00 2006-01-18 06:39:12.135 018 13264.52 756.00 57299.44 88888.00 2006-01-18 06:39:13.135 018 13264.39 756.38 57298.71 88888.00 2006-01-18 06:39:14.135 018 13265.17 756.87 57299.07 88888.00 2006-01-18 06:39:15.135 018 13264.65 756.87 57298.71 88888.00 2006-01-18 06:39:16.135 018 13265.17 757.49 57298.46 88888.00 2006-01-18 06:39:17.135 018 13265.17 756.99 57299.32 88888.00 2006-01-18 06:39:18.135 018 13265.04 758.36 57298.46 88888.00 2006-01-18 06:39:19.135 018 13265.17 757.74 57298.22 88888.00 2006-01-18 06:39:20.135 018 13265.95 758.73 57298.83 88888.00 2006-01-18 06:39:21.135 018 13266.21 758.11 57298.83 88888.00 2006-01-18 06:39:22.135 018 13266.21 758.98 57298.10 88888.00 2006-01-18 06:39:23.135 018 13265.56 757.86 57297.85 88888.00 2006-01-18 06:39:24.135 018 13265.30 758.48 57298.10 88888.00 2006-01-18 06:39:25.135 018 13265.43 758.23 57297.85 88888.00 2006-01-18 06:39:26.135 018 13266.73 758.48 57297.85 88888.00 2006-01-18 06:39:27.135 018 13265.56 759.47 57298.34 88888.00 2006-01-18 06:39:28.135 018 13266.08 759.47 57297.61 88888.00 2006-01-18 06:39:29.135 018 13265.95 759.84 57297.98 88888.00 2006-01-18 06:39:30.135 018 13265.95 760.09 57298.71 88888.00 2006-01-18 06:39:31.135 018 13266.21 760.09 57297.98 88888.00 2006-01-18 06:39:32.135 018 13265.43 760.34 57297.00 88888.00 2006-01-18 06:39:33.135 018 13266.08 760.21 57297.98 88888.00 2006-01-18 06:39:34.135 018 13265.82 761.58 57297.49 88888.00 2006-01-18 06:39:35.135 018 13265.56 761.45 57297.73 88888.00 2006-01-18 06:39:36.135 018 13265.82 761.70 57296.51 88888.00 2006-01-18 06:39:37.135 018 13265.56 761.70 57297.00 88888.00 2006-01-18 06:39:38.135 018 13265.69 761.82 57296.75 88888.00 2006-01-18 06:39:39.135 018 13265.69 761.33 57296.75 88888.00 2006-01-18 06:39:40.135 018 13265.04 762.57 57296.51 88888.00 2006-01-18 06:39:41.135 018 13265.69 761.95 57296.27 88888.00 2006-01-18 06:39:42.135 018 13265.04 761.95 57296.51 88888.00 2006-01-18 06:39:43.135 018 13265.30 762.94 57296.51 88888.00 2006-01-18 06:39:44.135 018 13264.91 763.06 57295.90 88888.00 2006-01-18 06:39:45.135 018 13265.30 762.94 57296.63 88888.00 2006-01-18 06:39:46.135 018 13265.56 763.31 57295.65 88888.00 2006-01-18 06:39:47.135 018 13264.78 763.68 57295.90 88888.00 2006-01-18 06:39:48.135 018 13265.30 764.18 57295.77 88888.00 2006-01-18 06:39:49.135 018 13264.52 763.93 57295.41 88888.00 2006-01-18 06:39:50.135 018 13264.65 763.43 57295.29 88888.00 2006-01-18 06:39:51.135 018 13264.26 763.93 57294.80 88888.00 2006-01-18 06:39:52.135 018 13264.39 763.43 57294.68 88888.00 2006-01-18 06:39:53.135 018 13264.39 764.05 57294.80 88888.00 2006-01-18 06:39:54.135 018 13264.65 763.31 57295.41 88888.00 2006-01-18 06:39:55.135 018 13265.17 763.06 57294.80 88888.00 2006-01-18 06:39:56.135 018 13265.56 762.07 57294.68 88888.00 2006-01-18 06:39:57.135 018 13265.95 762.20 57294.55 88888.00 2006-01-18 06:39:58.135 018 13266.34 762.57 57294.31 88888.00 2006-01-18 06:39:59.135 018 13265.56 761.21 57293.70 88888.00 2006-01-18 06:40:00.135 018 13266.73 761.58 57293.33 88888.00 2006-01-18 06:40:01.135 018 13266.08 760.46 57294.18 88888.00 2006-01-18 06:40:02.135 018 13266.34 760.46 57293.94 88888.00 2006-01-18 06:40:03.135 018 13266.73 760.83 57293.94 88888.00 2006-01-18 06:40:04.135 018 13266.73 760.96 57294.06 88888.00 2006-01-18 06:40:05.135 018 13266.73 760.09 57293.57 88888.00 2006-01-18 06:40:06.135 018 13266.21 761.08 57294.31 88888.00 2006-01-18 06:40:07.135 018 13266.34 761.21 57293.94 88888.00 2006-01-18 06:40:08.135 018 13265.69 761.21 57294.18 88888.00 2006-01-18 06:40:09.135 018 13265.69 761.58 57293.94 88888.00 2006-01-18 06:40:10.135 018 13264.91 762.20 57294.31 88888.00 2006-01-18 06:40:11.135 018 13264.39 762.07 57293.94 88888.00 2006-01-18 06:40:12.135 018 13264.39 762.32 57294.31 88888.00 2006-01-18 06:40:13.135 018 13264.00 763.06 57293.94 88888.00 2006-01-18 06:40:14.135 018 13263.87 763.93 57293.57 88888.00 2006-01-18 06:40:15.135 018 13263.35 764.30 57294.31 88888.00 2006-01-18 06:40:16.135 018 13262.83 764.18 57294.18 88888.00 2006-01-18 06:40:17.135 018 13263.09 764.92 57294.06 88888.00 2006-01-18 06:40:18.135 018 13263.09 765.66 57293.70 88888.00 2006-01-18 06:40:19.135 018 13262.96 765.79 57293.57 88888.00 2006-01-18 06:40:20.135 018 13262.05 765.91 57294.18 88888.00 2006-01-18 06:40:21.135 018 13262.05 765.91 57294.43 88888.00 2006-01-18 06:40:22.135 018 13262.57 766.53 57295.41 88888.00 2006-01-18 06:40:23.135 018 13261.92 767.03 57295.04 88888.00 2006-01-18 06:40:24.135 018 13262.18 766.41 57294.55 88888.00 2006-01-18 06:40:25.135 018 13262.31 767.27 57294.18 88888.00 2006-01-18 06:40:26.135 018 13263.22 767.15 57294.55 88888.00 2006-01-18 06:40:27.135 018 13262.44 766.66 57294.92 88888.00 2006-01-18 06:40:28.135 018 13262.70 767.27 57294.18 88888.00 2006-01-18 06:40:29.135 018 13264.00 767.52 57294.43 88888.00 2006-01-18 06:40:30.135 018 13263.22 767.40 57294.92 88888.00 2006-01-18 06:40:31.135 018 13263.87 767.52 57294.18 88888.00 2006-01-18 06:40:32.135 018 13264.13 767.52 57294.55 88888.00 2006-01-18 06:40:33.135 018 13264.52 767.40 57294.06 88888.00 2006-01-18 06:40:34.135 018 13264.13 767.15 57294.18 88888.00 2006-01-18 06:40:35.135 018 13265.17 767.40 57294.31 88888.00 2006-01-18 06:40:36.135 018 13264.65 767.77 57294.55 88888.00 2006-01-18 06:40:37.135 018 13264.91 767.77 57294.55 88888.00 2006-01-18 06:40:38.135 018 13264.52 768.39 57294.06 88888.00 2006-01-18 06:40:39.135 018 13265.56 768.64 57294.55 88888.00 2006-01-18 06:40:40.135 018 13265.17 768.76 57294.92 88888.00 2006-01-18 06:40:41.135 018 13264.78 768.88 57294.55 88888.00 2006-01-18 06:40:42.135 018 13264.52 769.50 57294.92 88888.00 2006-01-18 06:40:43.135 018 13264.65 769.63 57294.80 88888.00 2006-01-18 06:40:44.135 018 13264.13 770.99 57293.94 88888.00 2006-01-18 06:40:45.135 018 13264.65 770.25 57294.80 88888.00 2006-01-18 06:40:46.135 018 13264.52 770.49 57294.92 88888.00 2006-01-18 06:40:47.135 018 13264.00 771.36 57294.55 88888.00 2006-01-18 06:40:48.135 018 13264.00 771.49 57294.80 88888.00 2006-01-18 06:40:49.135 018 13264.91 771.86 57295.04 88888.00 2006-01-18 06:40:50.135 018 13264.39 772.35 57294.18 88888.00 2006-01-18 06:40:51.135 018 13264.65 772.48 57294.55 88888.00 2006-01-18 06:40:52.135 018 13264.13 772.85 57294.55 88888.00 2006-01-18 06:40:53.135 018 13264.39 773.34 57295.04 88888.00 2006-01-18 06:40:54.135 018 13264.91 773.47 57294.55 88888.00 2006-01-18 06:40:55.135 018 13264.52 773.10 57295.65 88888.00 2006-01-18 06:40:56.135 018 13264.52 773.84 57294.68 88888.00 2006-01-18 06:40:57.135 018 13264.26 774.21 57295.65 88888.00 2006-01-18 06:40:58.135 018 13264.39 774.83 57294.92 88888.00 2006-01-18 06:40:59.135 018 13264.26 774.95 57295.29 88888.00 2006-01-18 06:41:00.135 018 13264.13 775.70 57294.80 88888.00 2006-01-18 06:41:01.135 018 13263.48 775.08 57294.68 88888.00 2006-01-18 06:41:02.135 018 13264.13 775.20 57295.65 88888.00 2006-01-18 06:41:03.135 018 13264.39 775.82 57294.55 88888.00 2006-01-18 06:41:04.135 018 13264.39 775.57 57295.41 88888.00 2006-01-18 06:41:05.135 018 13264.52 775.57 57295.77 88888.00 2006-01-18 06:41:06.135 018 13264.91 775.82 57294.68 88888.00 2006-01-18 06:41:07.135 018 13264.00 775.70 57295.77 88888.00 2006-01-18 06:41:08.135 018 13264.78 775.45 57295.04 88888.00 2006-01-18 06:41:09.135 018 13264.26 775.82 57295.29 88888.00 2006-01-18 06:41:10.135 018 13265.04 774.83 57295.53 88888.00 2006-01-18 06:41:11.135 018 13264.78 775.94 57294.92 88888.00 2006-01-18 06:41:12.135 018 13265.43 775.45 57295.53 88888.00 2006-01-18 06:41:13.135 018 13265.17 776.19 57295.29 88888.00 2006-01-18 06:41:14.135 018 13265.56 775.82 57295.04 88888.00 2006-01-18 06:41:15.135 018 13265.43 775.94 57295.77 88888.00 2006-01-18 06:41:16.135 018 13264.52 775.82 57295.16 88888.00 2006-01-18 06:41:17.135 018 13264.26 776.44 57295.77 88888.00 2006-01-18 06:41:18.135 018 13263.74 777.31 57295.41 88888.00 2006-01-18 06:41:19.135 018 13263.22 777.18 57295.41 88888.00 2006-01-18 06:41:20.135 018 13263.74 778.42 57295.41 88888.00 2006-01-18 06:41:21.135 018 13263.35 778.05 57296.14 88888.00 2006-01-18 06:41:22.135 018 13264.00 778.05 57296.14 88888.00 2006-01-18 06:41:23.135 018 13262.70 778.30 57295.29 88888.00 2006-01-18 06:41:24.135 018 13263.35 778.79 57295.77 88888.00 2006-01-18 06:41:25.135 018 13263.48 779.04 57295.90 88888.00 2006-01-18 06:41:26.135 018 13262.96 779.41 57295.53 88888.00 2006-01-18 06:41:27.135 018 13263.22 779.78 57296.51 88888.00 2006-01-18 06:41:28.135 018 13263.22 779.29 57296.02 88888.00 2006-01-18 06:41:29.135 018 13263.87 780.03 57296.02 88888.00 2006-01-18 06:41:30.135 018 13263.61 779.16 57295.77 88888.00 2006-01-18 06:41:31.135 018 13264.39 779.91 57296.02 88888.00 2006-01-18 06:41:32.135 018 13264.39 780.40 57295.77 88888.00 2006-01-18 06:41:33.135 018 13264.26 779.78 57295.77 88888.00 2006-01-18 06:41:34.135 018 13263.87 780.16 57296.51 88888.00 2006-01-18 06:41:35.135 018 13264.00 781.27 57295.77 88888.00 2006-01-18 06:41:36.135 018 13263.87 781.52 57295.41 88888.00 2006-01-18 06:41:37.135 018 13264.13 781.89 57295.41 88888.00 2006-01-18 06:41:38.135 018 13264.78 781.15 57296.02 88888.00 2006-01-18 06:41:39.135 018 13265.30 782.14 57296.27 88888.00 2006-01-18 06:41:40.135 018 13265.30 782.14 57295.29 88888.00 2006-01-18 06:41:41.135 018 13265.56 782.63 57295.53 88888.00 2006-01-18 06:41:42.135 018 13265.82 782.88 57295.90 88888.00 2006-01-18 06:41:43.135 018 13266.21 783.00 57295.90 88888.00 2006-01-18 06:41:44.135 018 13265.95 783.13 57296.14 88888.00 2006-01-18 06:41:45.135 018 13266.60 783.75 57296.02 88888.00 2006-01-18 06:41:46.135 018 13266.47 784.12 57295.65 88888.00 2006-01-18 06:41:47.135 018 13265.69 784.24 57295.90 88888.00 2006-01-18 06:41:48.135 018 13266.60 784.86 57295.90 88888.00 2006-01-18 06:41:49.135 018 13267.38 784.61 57296.02 88888.00 2006-01-18 06:41:50.135 018 13267.12 785.11 57296.02 88888.00 2006-01-18 06:41:51.135 018 13267.25 785.85 57295.90 88888.00 2006-01-18 06:41:52.135 018 13267.51 786.35 57296.02 88888.00 2006-01-18 06:41:53.135 018 13267.64 785.60 57294.80 88888.00 2006-01-18 06:41:54.135 018 13268.03 785.60 57296.02 88888.00 2006-01-18 06:41:55.135 018 13268.55 785.36 57295.41 88888.00 2006-01-18 06:41:56.135 018 13268.68 785.36 57296.14 88888.00 2006-01-18 06:41:57.135 018 13269.07 785.11 57295.90 88888.00 2006-01-18 06:41:58.135 018 13269.46 785.23 57295.65 88888.00 2006-01-18 06:41:59.135 018 13270.50 784.86 57295.90 88888.00 2006-01-18 06:42:00.135 018 13270.50 784.86 57295.65 88888.00 2006-01-18 06:42:01.135 018 13271.01 784.74 57295.77 88888.00 2006-01-18 06:42:02.135 018 13271.79 784.99 57295.77 88888.00 2006-01-18 06:42:03.135 018 13271.66 784.37 57295.90 88888.00 2006-01-18 06:42:04.135 018 13271.92 784.61 57295.53 88888.00 2006-01-18 06:42:05.135 018 13272.18 784.99 57295.77 88888.00 2006-01-18 06:42:06.135 018 13272.31 784.24 57296.27 88888.00 2006-01-18 06:42:07.135 018 13272.57 784.99 57295.90 88888.00 2006-01-18 06:42:08.135 018 13273.61 784.24 57295.65 88888.00 2006-01-18 06:42:09.135 018 13273.48 783.99 57295.77 88888.00 2006-01-18 06:42:10.135 018 13273.48 784.24 57295.90 88888.00 2006-01-18 06:42:11.135 018 13273.74 784.37 57295.65 88888.00 2006-01-18 06:42:12.135 018 13274.39 783.99 57296.51 88888.00 2006-01-18 06:42:13.135 018 13274.26 784.37 57295.77 88888.00 2006-01-18 06:42:14.135 018 13274.39 783.75 57296.27 88888.00 2006-01-18 06:42:15.135 018 13274.52 783.50 57295.65 88888.00 2006-01-18 06:42:16.135 018 13274.52 783.50 57295.77 88888.00 2006-01-18 06:42:17.135 018 13275.30 783.38 57296.02 88888.00 2006-01-18 06:42:18.135 018 13276.21 783.38 57296.27 88888.00 2006-01-18 06:42:19.135 018 13276.21 783.75 57296.63 88888.00 2006-01-18 06:42:20.135 018 13275.95 783.50 57296.14 88888.00 2006-01-18 06:42:21.135 018 13275.30 783.50 57297.12 88888.00 2006-01-18 06:42:22.135 018 13275.56 783.62 57296.88 88888.00 2006-01-18 06:42:23.135 018 13276.21 783.50 57296.27 88888.00 2006-01-18 06:42:24.135 018 13275.04 783.00 57296.75 88888.00 2006-01-18 06:42:25.135 018 13275.56 783.50 57297.24 88888.00 2006-01-18 06:42:26.135 018 13275.04 783.13 57296.63 88888.00 2006-01-18 06:42:27.135 018 13275.04 783.25 57297.12 88888.00 2006-01-18 06:42:28.135 018 13276.34 783.13 57297.73 88888.00 2006-01-18 06:42:29.135 018 13275.43 783.50 57297.73 88888.00 2006-01-18 06:42:30.135 018 13274.78 784.12 57297.36 88888.00 2006-01-18 06:42:31.135 018 13275.43 783.99 57297.61 88888.00 2006-01-18 06:42:32.135 018 13275.04 783.62 57297.24 88888.00 2006-01-18 06:42:33.135 018 13275.04 784.24 57297.12 88888.00 2006-01-18 06:42:34.135 018 13275.30 783.87 57297.24 88888.00 2006-01-18 06:42:35.135 018 13275.69 784.74 57297.85 88888.00 2006-01-18 06:42:36.135 018 13274.65 784.99 57297.98 88888.00 2006-01-18 06:42:37.135 018 13275.82 784.12 57298.22 88888.00 2006-01-18 06:42:38.135 018 13275.17 785.36 57297.85 88888.00 2006-01-18 06:42:39.135 018 13275.56 785.60 57297.12 88888.00 2006-01-18 06:42:40.135 018 13275.82 785.60 57298.95 88888.00 2006-01-18 06:42:41.135 018 13275.95 785.73 57298.22 88888.00 2006-01-18 06:42:42.135 018 13276.21 785.73 57298.83 88888.00 2006-01-18 06:42:43.135 018 13276.47 786.35 57298.46 88888.00 2006-01-18 06:42:44.135 018 13275.69 786.22 57298.22 88888.00 2006-01-18 06:42:45.135 018 13276.08 786.84 57299.07 88888.00 2006-01-18 06:42:46.135 018 13276.60 787.21 57299.07 88888.00 2006-01-18 06:42:47.135 018 13276.47 787.46 57298.83 88888.00 2006-01-18 06:42:48.135 018 13276.34 787.59 57298.59 88888.00 2006-01-18 06:42:49.135 018 13276.47 788.33 57298.95 88888.00 2006-01-18 06:42:50.135 018 13276.47 787.71 57299.20 88888.00 2006-01-18 06:42:51.135 018 13276.34 788.70 57299.81 88888.00 2006-01-18 06:42:52.135 018 13276.73 788.82 57299.69 88888.00 2006-01-18 06:42:53.135 018 13277.64 790.06 57299.69 88888.00 2006-01-18 06:42:54.135 018 13277.38 790.19 57299.81 88888.00 2006-01-18 06:42:55.135 018 13277.77 790.06 57299.69 88888.00 2006-01-18 06:42:56.135 018 13277.77 790.31 57300.30 88888.00 2006-01-18 06:42:57.135 018 13277.77 790.06 57299.32 88888.00 2006-01-18 06:42:58.135 018 13277.51 791.55 57300.05 88888.00 2006-01-18 06:42:59.135 018 13277.64 791.30 57300.66 88888.00 2006-01-18 06:43:00.135 018 13278.03 792.05 57299.81 88888.00 2006-01-18 06:43:01.135 018 13278.42 791.92 57300.30 88888.00 2006-01-18 06:43:02.135 018 13278.94 792.29 57300.79 88888.00 2006-01-18 06:43:03.135 018 13278.68 793.28 57300.18 88888.00 2006-01-18 06:43:04.135 018 13278.81 793.53 57301.16 88888.00 2006-01-18 06:43:05.135 018 13279.20 793.28 57300.54 88888.00 2006-01-18 06:43:06.135 018 13280.11 793.41 57300.79 88888.00 2006-01-18 06:43:07.135 018 13279.20 793.28 57300.79 88888.00 2006-01-18 06:43:08.135 018 13279.46 793.04 57301.52 88888.00 2006-01-18 06:43:09.135 018 13279.20 793.53 57301.52 88888.00 2006-01-18 06:43:10.135 018 13280.24 793.28 57301.16 88888.00 2006-01-18 06:43:11.135 018 13280.63 793.90 57301.77 88888.00 2006-01-18 06:43:12.135 018 13280.50 793.66 57301.89 88888.00 2006-01-18 06:43:13.135 018 13281.15 793.41 57301.52 88888.00 2006-01-18 06:43:14.135 018 13281.28 793.41 57301.40 88888.00 2006-01-18 06:43:15.135 018 13281.02 794.15 57301.28 88888.00 2006-01-18 06:43:16.135 018 13280.89 793.66 57301.89 88888.00 2006-01-18 06:43:17.135 018 13281.28 793.90 57301.52 88888.00 2006-01-18 06:43:18.135 018 13281.54 793.78 57301.89 88888.00 2006-01-18 06:43:19.135 018 13280.50 793.90 57302.01 88888.00 2006-01-18 06:43:20.135 018 13281.54 793.41 57302.62 88888.00 2006-01-18 06:43:21.135 018 13281.15 793.41 57302.25 88888.00 2006-01-18 06:43:22.135 018 13281.15 794.27 57302.38 88888.00 2006-01-18 06:43:23.135 018 13282.19 793.53 57302.01 88888.00 2006-01-18 06:43:24.135 018 13281.54 794.40 57302.38 88888.00 2006-01-18 06:43:25.135 018 13281.28 794.65 57302.25 88888.00 2006-01-18 06:43:26.135 018 13280.63 794.65 57302.25 88888.00 2006-01-18 06:43:27.135 018 13280.50 794.52 57302.62 88888.00 2006-01-18 06:43:28.135 018 13280.76 794.65 57302.50 88888.00 2006-01-18 06:43:29.135 018 13281.28 795.02 57302.25 88888.00 2006-01-18 06:43:30.135 018 13281.41 795.27 57302.74 88888.00 2006-01-18 06:43:31.135 018 13281.02 795.39 57302.87 88888.00 2006-01-18 06:43:32.135 018 13281.02 795.88 57303.23 88888.00 2006-01-18 06:43:33.135 018 13281.28 796.75 57302.99 88888.00 2006-01-18 06:43:34.135 018 13280.11 796.26 57302.99 88888.00 2006-01-18 06:43:35.135 018 13280.63 796.01 57303.23 88888.00 2006-01-18 06:43:36.135 018 13280.63 796.01 57303.48 88888.00 2006-01-18 06:43:37.135 018 13280.76 796.38 57303.23 88888.00 2006-01-18 06:43:38.135 018 13280.89 796.50 57302.87 88888.00 2006-01-18 06:43:39.135 018 13280.50 796.38 57302.87 88888.00 2006-01-18 06:43:40.135 018 13279.72 796.88 57303.60 88888.00 2006-01-18 06:43:41.135 018 13280.37 797.74 57304.09 88888.00 2006-01-18 06:43:42.135 018 13280.63 797.74 57303.60 88888.00 2006-01-18 06:43:43.134 018 13279.98 797.99 57303.48 88888.00 2006-01-18 06:43:44.134 018 13280.63 798.11 57304.09 88888.00 2006-01-18 06:43:45.134 018 13279.72 798.11 57303.72 88888.00 2006-01-18 06:43:46.134 018 13280.11 797.74 57304.58 88888.00 2006-01-18 06:43:47.134 018 13280.63 798.11 57303.96 88888.00 2006-01-18 06:43:48.134 018 13279.85 798.49 57304.33 88888.00 2006-01-18 06:43:49.134 018 13280.11 798.11 57304.09 88888.00 2006-01-18 06:43:50.134 018 13280.11 798.61 57304.09 88888.00 2006-01-18 06:43:51.134 018 13279.98 799.48 57304.21 88888.00 2006-01-18 06:43:52.134 018 13280.11 799.60 57304.95 88888.00 2006-01-18 06:43:53.134 018 13280.37 799.60 57304.33 88888.00 2006-01-18 06:43:54.134 018 13280.24 799.85 57304.58 88888.00 2006-01-18 06:43:55.134 018 13279.72 800.10 57304.82 88888.00 2006-01-18 06:43:56.134 018 13280.24 800.22 57304.33 88888.00 2006-01-18 06:43:57.134 018 13280.24 800.34 57304.58 88888.00 2006-01-18 06:43:58.134 018 13280.76 800.84 57305.31 88888.00 2006-01-18 06:43:59.134 018 13280.11 800.10 57304.46 88888.00 2006-01-18 06:44:00.134 018 13280.76 800.10 57304.82 88888.00 2006-01-18 06:44:01.134 018 13281.15 800.59 57304.46 88888.00 2006-01-18 06:44:02.134 018 13281.15 800.59 57304.46 88888.00 2006-01-18 06:44:03.134 018 13281.41 800.22 57305.07 88888.00 2006-01-18 06:44:04.134 018 13281.15 802.08 57304.82 88888.00 2006-01-18 06:44:05.134 018 13281.15 800.96 57304.58 88888.00 2006-01-18 06:44:06.134 018 13281.93 801.46 57305.07 88888.00 2006-01-18 06:44:07.134 018 13281.67 801.46 57304.46 88888.00 2006-01-18 06:44:08.134 018 13281.67 801.21 57304.58 88888.00 2006-01-18 06:44:09.134 018 13281.80 801.58 57304.82 88888.00 2006-01-18 06:44:10.134 018 13282.19 802.08 57304.33 88888.00 2006-01-18 06:44:11.134 018 13281.80 802.32 57304.82 88888.00 2006-01-18 06:44:12.134 018 13282.97 801.95 57305.07 88888.00 2006-01-18 06:44:13.134 018 13281.93 802.82 57305.07 88888.00 2006-01-18 06:44:14.134 018 13281.93 802.94 57304.95 88888.00 2006-01-18 06:44:15.134 018 13281.67 802.82 57303.96 88888.00 2006-01-18 06:44:16.134 018 13281.54 803.19 57304.95 88888.00 2006-01-18 06:44:17.134 018 13281.93 803.81 57304.95 88888.00 2006-01-18 06:44:18.134 018 13281.15 803.44 57304.95 88888.00 2006-01-18 06:44:19.134 018 13281.54 803.44 57304.70 88888.00 2006-01-18 06:44:20.134 018 13281.41 803.56 57304.46 88888.00 2006-01-18 06:44:21.134 018 13281.02 803.44 57304.21 88888.00 2006-01-18 06:44:22.134 018 13281.41 803.94 57304.46 88888.00 2006-01-18 06:44:23.134 018 13281.28 803.56 57304.70 88888.00 2006-01-18 06:44:24.134 018 13281.28 804.06 57305.19 88888.00 2006-01-18 06:44:25.134 018 13280.76 803.94 57304.46 88888.00 2006-01-18 06:44:26.134 018 13280.89 804.06 57304.09 88888.00 2006-01-18 06:44:27.134 018 13280.63 803.94 57304.95 88888.00 2006-01-18 06:44:28.134 018 13281.54 804.80 57304.21 88888.00 2006-01-18 06:44:29.134 018 13281.02 804.43 57304.46 88888.00 2006-01-18 06:44:30.134 018 13280.50 804.06 57304.33 88888.00 2006-01-18 06:44:31.134 018 13280.89 804.68 57304.33 88888.00 2006-01-18 06:44:32.134 018 13281.41 804.06 57303.96 88888.00 2006-01-18 06:44:33.134 018 13281.54 804.80 57303.72 88888.00 2006-01-18 06:44:34.134 018 13281.28 804.80 57303.84 88888.00 2006-01-18 06:44:35.134 018 13280.89 805.55 57304.21 88888.00 2006-01-18 06:44:36.134 018 13281.67 805.30 57304.95 88888.00 2006-01-18 06:44:37.134 018 13281.80 805.30 57303.11 88888.00 2006-01-18 06:44:38.134 018 13281.02 806.16 57303.60 88888.00 2006-01-18 06:44:39.134 018 13281.67 805.79 57303.48 88888.00 2006-01-18 06:44:40.134 018 13281.67 806.16 57303.36 88888.00 2006-01-18 06:44:41.134 018 13281.15 806.16 57303.36 88888.00 2006-01-18 06:44:42.134 018 13282.06 806.41 57303.60 88888.00 2006-01-18 06:44:43.134 018 13281.15 806.16 57303.72 88888.00 2006-01-18 06:44:44.134 018 13281.80 807.16 57303.60 88888.00 2006-01-18 06:44:45.134 018 13282.06 806.66 57303.23 88888.00 2006-01-18 06:44:46.134 018 13282.32 806.78 57303.36 88888.00 2006-01-18 06:44:47.134 018 13281.80 806.91 57302.99 88888.00 2006-01-18 06:44:48.134 018 13282.32 806.91 57303.72 88888.00 2006-01-18 06:44:49.134 018 13281.93 807.90 57303.72 88888.00 2006-01-18 06:44:50.134 018 13282.97 808.02 57303.48 88888.00 2006-01-18 06:44:51.134 018 13283.10 807.65 57303.48 88888.00 2006-01-18 06:44:52.134 018 13282.71 808.27 57303.36 88888.00 2006-01-18 06:44:53.134 018 13283.23 808.27 57303.11 88888.00 2006-01-18 06:44:54.134 018 13283.23 808.27 57303.11 88888.00 2006-01-18 06:44:55.134 018 13283.49 808.52 57302.99 88888.00 2006-01-18 06:44:56.134 018 13283.62 808.52 57303.11 88888.00 2006-01-18 06:44:57.134 018 13283.49 808.77 57302.99 88888.00 2006-01-18 06:44:58.134 018 13284.27 809.01 57303.36 88888.00 2006-01-18 06:44:59.134 018 13284.14 808.64 57303.36 88888.00 2006-01-18 06:45:00.134 018 13283.75 809.38 57303.48 88888.00 2006-01-18 06:45:01.134 018 13283.10 808.89 57303.48 88888.00 2006-01-18 06:45:02.134 018 13283.75 808.64 57303.60 88888.00 2006-01-18 06:45:03.134 018 13284.14 809.14 57302.50 88888.00 2006-01-18 06:45:04.134 018 13284.14 808.89 57303.96 88888.00 2006-01-18 06:45:05.134 018 13284.40 809.38 57302.99 88888.00 2006-01-18 06:45:06.134 018 13284.27 808.89 57303.11 88888.00 2006-01-18 06:45:07.134 018 13283.75 808.15 57303.36 88888.00 2006-01-18 06:45:08.134 018 13283.62 808.64 57303.96 88888.00 2006-01-18 06:45:09.134 018 13284.14 808.15 57303.48 88888.00 2006-01-18 06:45:10.134 018 13285.05 808.64 57303.11 88888.00 2006-01-18 06:45:11.134 018 13284.27 808.39 57303.11 88888.00 2006-01-18 06:45:12.134 018 13284.92 808.89 57303.11 88888.00 2006-01-18 06:45:13.134 018 13284.66 808.77 57302.38 88888.00 2006-01-18 06:45:14.134 018 13284.79 808.15 57302.99 88888.00 2006-01-18 06:45:15.134 018 13284.66 808.64 57303.72 88888.00 2006-01-18 06:45:16.134 018 13284.66 808.27 57303.48 88888.00 2006-01-18 06:45:17.134 018 13284.66 808.15 57302.74 88888.00 2006-01-18 06:45:18.134 018 13285.05 808.27 57302.99 88888.00 2006-01-18 06:45:19.134 018 13284.53 808.27 57302.74 88888.00 2006-01-18 06:45:20.134 018 13284.92 808.02 57302.87 88888.00 2006-01-18 06:45:21.134 018 13284.53 808.27 57303.36 88888.00 2006-01-18 06:45:22.134 018 13284.66 808.39 57303.23 88888.00 2006-01-18 06:45:23.134 018 13284.27 808.64 57302.99 88888.00 2006-01-18 06:45:24.134 018 13284.01 807.90 57303.11 88888.00 2006-01-18 06:45:25.134 018 13283.75 808.64 57303.48 88888.00 2006-01-18 06:45:26.134 018 13284.66 808.27 57302.74 88888.00 2006-01-18 06:45:27.134 018 13284.01 808.89 57302.87 88888.00 2006-01-18 06:45:28.134 018 13284.40 809.26 57302.38 88888.00 2006-01-18 06:45:29.134 018 13284.79 809.01 57302.25 88888.00 2006-01-18 06:45:30.134 018 13284.79 809.26 57302.38 88888.00 2006-01-18 06:45:31.134 018 13285.44 808.77 57302.62 88888.00 2006-01-18 06:45:32.134 018 13285.05 809.26 57302.25 88888.00 2006-01-18 06:45:33.134 018 13285.70 809.88 57302.50 88888.00 2006-01-18 06:45:34.134 018 13284.79 809.38 57302.62 88888.00 2006-01-18 06:45:35.134 018 13284.79 809.14 57302.13 88888.00 2006-01-18 06:45:36.134 018 13286.22 810.13 57302.74 88888.00 2006-01-18 06:45:37.134 018 13285.18 809.26 57302.50 88888.00 2006-01-18 06:45:38.134 018 13284.79 809.76 57302.25 88888.00 2006-01-18 06:45:39.134 018 13285.57 809.14 57302.13 88888.00 2006-01-18 06:45:40.134 018 13285.96 809.51 57302.74 88888.00 2006-01-18 06:45:41.134 018 13285.31 809.51 57301.89 88888.00 2006-01-18 06:45:42.134 018 13285.96 809.76 57302.38 88888.00 2006-01-18 06:45:43.134 018 13285.57 809.88 57302.62 88888.00 2006-01-18 06:45:44.134 018 13285.70 809.38 57302.74 88888.00 2006-01-18 06:45:45.134 018 13286.09 810.00 57302.01 88888.00 2006-01-18 06:45:46.134 018 13286.09 810.62 57302.01 88888.00 2006-01-18 06:45:47.134 018 13285.83 810.50 57302.01 88888.00 2006-01-18 06:45:48.134 018 13286.74 810.00 57301.77 88888.00 2006-01-18 06:45:49.134 018 13285.96 809.76 57302.50 88888.00 2006-01-18 06:45:50.134 018 13285.83 810.13 57301.64 88888.00 2006-01-18 06:45:51.134 018 13286.35 810.00 57301.77 88888.00 2006-01-18 06:45:52.134 018 13286.22 810.50 57301.77 88888.00 2006-01-18 06:45:53.134 018 13286.35 810.62 57301.52 88888.00 2006-01-18 06:45:54.134 018 13285.70 810.62 57302.01 88888.00 2006-01-18 06:45:55.134 018 13285.83 810.13 57301.16 88888.00 2006-01-18 06:45:56.134 018 13286.09 810.13 57302.13 88888.00 2006-01-18 06:45:57.134 018 13286.61 809.63 57302.25 88888.00 2006-01-18 06:45:58.134 018 13286.61 809.51 57301.89 88888.00 2006-01-18 06:45:59.134 018 13286.61 810.62 57301.89 88888.00 2006-01-18 06:46:00.134 018 13286.74 810.38 57301.77 88888.00 2006-01-18 06:46:01.134 018 13286.35 810.38 57301.52 88888.00 2006-01-18 06:46:02.134 018 13286.22 810.75 57301.52 88888.00 2006-01-18 06:46:03.134 018 13286.35 810.00 57301.77 88888.00 2006-01-18 06:46:04.134 018 13286.09 810.50 57301.77 88888.00 2006-01-18 06:46:05.134 018 13286.61 810.25 57301.40 88888.00 2006-01-18 06:46:06.134 018 13286.22 809.76 57300.79 88888.00 2006-01-18 06:46:07.134 018 13285.96 810.38 57301.40 88888.00 2006-01-18 06:46:08.134 018 13286.09 810.00 57302.13 88888.00 2006-01-18 06:46:09.134 018 13286.09 809.88 57300.42 88888.00 2006-01-18 06:46:10.134 018 13286.48 810.38 57300.91 88888.00 2006-01-18 06:46:11.134 018 13285.70 810.25 57301.28 88888.00 2006-01-18 06:46:12.134 018 13285.70 810.38 57300.79 88888.00 2006-01-18 06:46:13.134 018 13285.83 810.25 57301.16 88888.00 2006-01-18 06:46:14.134 018 13285.96 810.38 57301.52 88888.00 2006-01-18 06:46:15.134 018 13286.09 810.25 57301.28 88888.00 2006-01-18 06:46:16.134 018 13285.96 810.62 57300.66 88888.00 2006-01-18 06:46:17.134 018 13286.48 810.50 57300.54 88888.00 2006-01-18 06:46:18.134 018 13285.70 810.38 57300.91 88888.00 2006-01-18 06:46:19.134 018 13286.35 810.13 57300.54 88888.00 2006-01-18 06:46:20.134 018 13285.83 810.50 57299.69 88888.00 2006-01-18 06:46:21.134 018 13285.70 811.12 57300.30 88888.00 2006-01-18 06:46:22.134 018 13286.48 810.62 57300.18 88888.00 2006-01-18 06:46:23.134 018 13285.96 811.12 57299.69 88888.00 2006-01-18 06:46:24.134 018 13286.35 811.12 57299.57 88888.00 2006-01-18 06:46:25.134 018 13285.83 811.12 57299.69 88888.00 2006-01-18 06:46:26.134 018 13286.09 810.50 57299.81 88888.00 2006-01-18 06:46:27.134 018 13285.31 810.50 57300.05 88888.00 2006-01-18 06:46:28.134 018 13285.57 810.99 57299.07 88888.00 2006-01-18 06:46:29.134 018 13285.83 810.99 57299.44 88888.00 2006-01-18 06:46:30.134 018 13285.96 810.50 57299.57 88888.00 2006-01-18 06:46:31.134 018 13285.18 810.50 57298.95 88888.00 2006-01-18 06:46:32.134 018 13285.70 811.12 57298.71 88888.00 2006-01-18 06:46:33.134 018 13285.44 810.38 57299.32 88888.00 2006-01-18 06:46:34.134 018 13285.83 810.38 57299.81 88888.00 2006-01-18 06:46:35.134 018 13285.44 810.75 57299.07 88888.00 2006-01-18 06:46:36.134 018 13284.79 810.62 57298.59 88888.00 2006-01-18 06:46:37.134 018 13285.31 810.50 57298.71 88888.00 2006-01-18 06:46:38.134 018 13285.05 810.75 57298.71 88888.00 2006-01-18 06:46:39.134 018 13284.53 810.13 57298.22 88888.00 2006-01-18 06:46:40.134 018 13284.66 810.25 57298.22 88888.00 2006-01-18 06:46:41.134 018 13283.88 809.88 57298.46 88888.00 2006-01-18 06:46:42.134 018 13284.27 810.25 57297.98 88888.00 2006-01-18 06:46:43.134 018 13284.27 810.38 57297.73 88888.00 2006-01-18 06:46:44.134 018 13283.62 810.62 57297.36 88888.00 2006-01-18 06:46:45.134 018 13283.49 810.38 57296.75 88888.00 2006-01-18 06:46:46.134 018 13282.97 810.25 57296.63 88888.00 2006-01-18 06:46:47.134 018 13283.36 810.25 57297.36 88888.00 2006-01-18 06:46:48.134 018 13281.80 810.50 57297.00 88888.00 2006-01-18 06:46:49.134 018 13281.80 810.38 57296.63 88888.00 2006-01-18 06:46:50.134 018 13281.93 810.13 57296.27 88888.00 2006-01-18 06:46:51.134 018 13281.28 810.50 57296.39 88888.00 2006-01-18 06:46:52.134 018 13281.54 810.25 57295.53 88888.00 2006-01-18 06:46:53.134 018 13281.28 810.00 57295.90 88888.00 2006-01-18 06:46:54.134 018 13280.76 809.51 57295.90 88888.00 2006-01-18 06:46:55.134 018 13280.50 809.51 57295.53 88888.00 2006-01-18 06:46:56.134 018 13280.24 810.25 57295.53 88888.00 2006-01-18 06:46:57.134 018 13280.11 809.76 57294.92 88888.00 2006-01-18 06:46:58.134 018 13279.59 809.88 57295.16 88888.00 2006-01-18 06:46:59.134 018 13279.85 810.13 57294.18 88888.00 2006-01-18 06:47:00.134 018 13279.07 809.26 57294.06 88888.00 2006-01-18 06:47:01.134 018 13278.94 809.26 57294.06 88888.00 2006-01-18 06:47:02.134 018 13278.29 809.38 57293.82 88888.00 2006-01-18 06:47:03.134 018 13277.90 809.26 57293.33 88888.00 2006-01-18 06:47:04.134 018 13277.77 809.51 57292.72 88888.00 2006-01-18 06:47:05.134 018 13277.25 809.51 57292.84 88888.00 2006-01-18 06:47:06.134 018 13276.86 809.14 57293.33 88888.00 2006-01-18 06:47:07.134 018 13276.99 809.26 57293.09 88888.00 2006-01-18 06:47:08.134 018 13276.99 810.00 57291.62 88888.00 2006-01-18 06:47:09.134 018 13276.99 809.26 57292.11 88888.00 2006-01-18 06:47:10.134 018 13276.08 809.63 57291.50 88888.00 2006-01-18 06:47:11.134 018 13276.47 809.38 57291.50 88888.00 2006-01-18 06:47:12.134 018 13276.86 809.01 57291.01 88888.00 2006-01-18 06:47:13.134 018 13276.86 809.14 57290.39 88888.00 2006-01-18 06:47:14.134 018 13275.04 810.13 57291.13 88888.00 2006-01-18 06:47:15.134 018 13276.47 809.38 57290.39 88888.00 2006-01-18 06:47:16.134 018 13275.69 809.51 57290.27 88888.00 2006-01-18 06:47:17.134 018 13274.91 810.00 57289.66 88888.00 2006-01-18 06:47:18.134 018 13275.30 809.88 57289.05 88888.00 2006-01-18 06:47:19.134 018 13274.91 810.00 57289.05 88888.00 2006-01-18 06:47:20.134 018 13275.04 808.89 57289.17 88888.00 2006-01-18 06:47:21.134 018 13275.30 810.62 57289.05 88888.00 2006-01-18 06:47:22.134 018 13274.00 810.50 57288.44 88888.00 2006-01-18 06:47:23.134 018 13274.26 810.13 57288.44 88888.00 2006-01-18 06:47:24.134 018 13274.52 809.76 57288.68 88888.00 2006-01-18 06:47:25.134 018 13273.61 810.50 57288.20 88888.00 2006-01-18 06:47:26.134 018 13273.87 810.13 57287.34 88888.00 2006-01-18 06:47:27.134 018 13273.48 810.13 57287.58 88888.00 2006-01-18 06:47:28.134 018 13272.96 809.63 57287.95 88888.00 2006-01-18 06:47:29.134 018 13272.57 809.88 57286.97 88888.00 2006-01-18 06:47:30.134 018 13272.83 810.00 57287.21 88888.00 2006-01-18 06:47:31.134 018 13272.83 810.87 57286.61 88888.00 2006-01-18 06:47:32.134 018 13271.92 810.87 57285.99 88888.00 2006-01-18 06:47:33.134 018 13272.18 810.13 57286.12 88888.00 2006-01-18 06:47:34.134 018 13272.18 810.38 57285.62 88888.00 2006-01-18 06:47:35.134 018 13272.44 811.37 57285.26 88888.00 2006-01-18 06:47:36.134 018 13272.18 810.75 57285.87 88888.00 2006-01-18 06:47:37.134 018 13272.18 810.75 57285.14 88888.00 2006-01-18 06:47:38.134 018 13271.92 811.61 57284.89 88888.00 2006-01-18 06:47:39.134 018 13271.92 810.62 57285.38 88888.00 2006-01-18 06:47:40.134 018 13272.05 811.49 57284.16 88888.00 2006-01-18 06:47:41.134 018 13271.27 811.74 57284.77 88888.00 2006-01-18 06:47:42.134 018 13271.40 811.24 57284.04 88888.00 2006-01-18 06:47:43.134 018 13271.66 811.49 57283.55 88888.00 2006-01-18 06:47:44.134 018 13271.66 811.86 57283.43 88888.00 2006-01-18 06:47:45.134 018 13271.66 811.99 57283.30 88888.00 2006-01-18 06:47:46.134 018 13271.01 811.49 57282.69 88888.00 2006-01-18 06:47:47.134 018 13270.75 811.61 57283.18 88888.00 2006-01-18 06:47:48.134 018 13270.75 812.11 57282.57 88888.00 2006-01-18 06:47:49.134 018 13270.75 812.11 57282.08 88888.00 2006-01-18 06:47:50.134 018 13270.37 811.61 57282.69 88888.00 2006-01-18 06:47:51.134 018 13270.11 811.61 57282.20 88888.00 2006-01-18 06:47:52.134 018 13271.53 811.61 57281.35 88888.00 2006-01-18 06:47:53.134 018 13271.27 811.49 57282.45 88888.00 2006-01-18 06:47:54.134 018 13271.01 811.37 57280.98 88888.00 2006-01-18 06:47:55.134 018 13271.01 811.61 57281.59 88888.00 2006-01-18 06:47:56.134 018 13271.27 811.74 57281.59 88888.00 2006-01-18 06:47:57.134 018 13270.88 811.37 57281.10 88888.00 2006-01-18 06:47:58.134 018 13270.75 810.62 57281.59 88888.00 2006-01-18 06:47:59.134 018 13270.50 811.24 57280.73 88888.00 2006-01-18 06:48:00.134 018 13271.14 811.24 57281.23 88888.00 2006-01-18 06:48:01.134 018 13270.88 811.37 57280.98 88888.00 2006-01-18 06:48:02.134 018 13270.62 811.49 57280.98 88888.00 2006-01-18 06:48:03.134 018 13271.79 811.61 57280.00 88888.00 2006-01-18 06:48:04.134 018 13271.01 810.87 57280.37 88888.00 2006-01-18 06:48:05.134 018 13271.40 811.86 57279.64 88888.00 2006-01-18 06:48:06.134 018 13271.01 811.12 57280.37 88888.00 2006-01-18 06:48:07.134 018 13270.37 811.37 57280.25 88888.00 2006-01-18 06:48:08.134 018 13270.62 811.49 57278.90 88888.00 2006-01-18 06:48:09.134 018 13271.14 811.86 57279.02 88888.00 2006-01-18 06:48:10.134 018 13270.50 811.61 57280.12 88888.00 2006-01-18 06:48:11.134 018 13271.01 811.37 57279.02 88888.00 2006-01-18 06:48:12.134 018 13270.50 811.86 57278.78 88888.00 2006-01-18 06:48:13.134 018 13271.27 811.74 57278.66 88888.00 2006-01-18 06:48:14.134 018 13271.27 811.12 57279.15 88888.00 2006-01-18 06:48:15.134 018 13270.50 811.49 57278.78 88888.00 2006-01-18 06:48:16.134 018 13270.50 811.24 57278.78 88888.00 2006-01-18 06:48:17.134 018 13270.88 812.23 57278.90 88888.00 2006-01-18 06:48:18.134 018 13270.62 811.37 57278.05 88888.00 2006-01-18 06:48:19.134 018 13270.88 812.11 57278.41 88888.00 2006-01-18 06:48:20.134 018 13271.14 811.49 57278.17 88888.00 2006-01-18 06:48:21.134 018 13270.62 811.49 57278.17 88888.00 2006-01-18 06:48:22.134 018 13271.14 812.11 57278.17 88888.00 2006-01-18 06:48:23.134 018 13271.40 811.74 57277.80 88888.00 2006-01-18 06:48:24.134 018 13271.53 811.61 57277.68 88888.00 2006-01-18 06:48:25.134 018 13271.66 812.36 57277.56 88888.00 2006-01-18 06:48:26.134 018 13272.44 812.11 57277.68 88888.00 2006-01-18 06:48:27.134 018 13271.92 811.86 57277.93 88888.00 2006-01-18 06:48:28.134 018 13270.88 812.11 57277.80 88888.00 2006-01-18 06:48:29.134 018 13271.92 812.23 57277.68 88888.00 2006-01-18 06:48:30.134 018 13271.14 811.37 57278.05 88888.00 2006-01-18 06:48:31.134 018 13271.92 811.99 57277.93 88888.00 2006-01-18 06:48:32.134 018 13271.40 811.61 57277.07 88888.00 2006-01-18 06:48:33.134 018 13272.31 811.24 57277.56 88888.00 2006-01-18 06:48:34.134 018 13271.79 812.85 57276.70 88888.00 2006-01-18 06:48:35.134 018 13271.40 811.74 57277.80 88888.00 2006-01-18 06:48:36.134 018 13272.18 811.61 57277.19 88888.00 2006-01-18 06:48:37.134 018 13271.66 812.23 57276.82 88888.00 2006-01-18 06:48:38.134 018 13271.40 812.11 57277.31 88888.00 2006-01-18 06:48:39.134 018 13272.18 811.61 57277.43 88888.00 2006-01-18 06:48:40.134 018 13271.79 812.36 57277.07 88888.00 2006-01-18 06:48:41.134 018 13272.83 812.36 57276.70 88888.00 2006-01-18 06:48:42.134 018 13272.57 812.48 57276.82 88888.00 2006-01-18 06:48:43.134 018 13272.83 811.24 57277.43 88888.00 2006-01-18 06:48:44.134 018 13272.96 811.74 57276.95 88888.00 2006-01-18 06:48:45.134 018 13272.44 811.99 57277.93 88888.00 2006-01-18 06:48:46.134 018 13272.44 812.23 57276.21 88888.00 2006-01-18 06:48:47.134 018 13272.18 812.36 57276.58 88888.00 2006-01-18 06:48:48.134 018 13272.05 811.86 57277.43 88888.00 2006-01-18 06:48:49.134 018 13272.18 812.36 57276.82 88888.00 2006-01-18 06:48:50.134 018 13271.92 812.23 57276.70 88888.00 2006-01-18 06:48:51.134 018 13272.05 811.49 57276.95 88888.00 2006-01-18 06:48:52.134 018 13272.18 811.74 57276.58 88888.00 2006-01-18 06:48:53.134 018 13272.70 812.11 57276.21 88888.00 2006-01-18 06:48:54.134 018 13272.83 811.24 57276.21 88888.00 2006-01-18 06:48:55.134 018 13272.18 811.86 57277.19 88888.00 2006-01-18 06:48:56.134 018 13273.09 812.11 57277.07 88888.00 2006-01-18 06:48:57.134 018 13272.96 811.61 57275.97 88888.00 2006-01-18 06:48:58.134 018 13273.22 812.48 57276.95 88888.00 2006-01-18 06:48:59.134 018 13273.35 811.99 57276.82 88888.00 2006-01-18 06:49:00.134 018 13273.35 812.73 57276.82 88888.00 2006-01-18 06:49:01.134 018 13273.48 812.48 57275.72 88888.00 2006-01-18 06:49:02.134 018 13273.61 812.11 57276.34 88888.00 2006-01-18 06:49:03.134 018 13273.61 811.99 57275.84 88888.00 2006-01-18 06:49:04.134 018 13273.48 811.49 57276.95 88888.00 2006-01-18 06:49:05.134 018 13273.61 812.11 57276.58 88888.00 2006-01-18 06:49:06.134 018 13273.61 812.36 57277.07 88888.00 2006-01-18 06:49:07.134 018 13273.74 813.10 57276.58 88888.00 2006-01-18 06:49:08.134 018 13273.74 811.61 57276.46 88888.00 2006-01-18 06:49:09.134 018 13273.61 812.48 57277.07 88888.00 2006-01-18 06:49:10.134 018 13274.26 812.36 57276.46 88888.00 2006-01-18 06:49:11.134 018 13273.87 811.99 57276.95 88888.00 2006-01-18 06:49:12.134 018 13273.87 812.23 57276.34 88888.00 2006-01-18 06:49:13.134 018 13274.00 811.86 57276.70 88888.00 2006-01-18 06:49:14.134 018 13273.61 812.48 57276.82 88888.00 2006-01-18 06:49:15.134 018 13273.61 811.99 57276.95 88888.00 2006-01-18 06:49:16.134 018 13274.26 812.48 57276.58 88888.00 2006-01-18 06:49:17.134 018 13273.48 812.11 57277.07 88888.00 2006-01-18 06:49:18.134 018 13274.00 812.23 57276.58 88888.00 2006-01-18 06:49:19.134 018 13273.48 812.11 57276.82 88888.00 2006-01-18 06:49:20.134 018 13273.48 811.99 57276.46 88888.00 2006-01-18 06:49:21.134 018 13274.00 812.60 57275.97 88888.00 2006-01-18 06:49:22.134 018 13274.26 811.86 57277.19 88888.00 2006-01-18 06:49:23.134 018 13274.00 811.99 57277.19 88888.00 2006-01-18 06:49:24.134 018 13274.13 812.23 57276.82 88888.00 2006-01-18 06:49:25.134 018 13273.48 812.73 57276.82 88888.00 2006-01-18 06:49:26.134 018 13273.87 812.48 57276.82 88888.00 2006-01-18 06:49:27.134 018 13273.22 812.11 57276.58 88888.00 2006-01-18 06:49:28.134 018 13273.35 812.85 57276.70 88888.00 2006-01-18 06:49:29.134 018 13273.22 812.48 57277.07 88888.00 2006-01-18 06:49:30.134 018 13273.74 812.11 57276.58 88888.00 2006-01-18 06:49:31.134 018 13274.00 812.60 57276.58 88888.00 2006-01-18 06:49:32.134 018 13273.09 812.36 57277.07 88888.00 2006-01-18 06:49:33.134 018 13273.22 812.85 57277.07 88888.00 2006-01-18 06:49:34.134 018 13272.70 812.23 57276.82 88888.00 2006-01-18 06:49:35.134 018 13272.05 812.60 57276.58 88888.00 2006-01-18 06:49:36.134 018 13272.83 812.23 57276.21 88888.00 2006-01-18 06:49:37.134 018 13273.22 812.60 57276.58 88888.00 2006-01-18 06:49:38.134 018 13273.09 813.10 57276.95 88888.00 2006-01-18 06:49:39.134 018 13272.44 812.60 57276.70 88888.00 2006-01-18 06:49:40.134 018 13272.44 812.48 57276.58 88888.00 2006-01-18 06:49:41.134 018 13273.09 812.60 57276.09 88888.00 2006-01-18 06:49:42.134 018 13272.57 812.48 57277.07 88888.00 2006-01-18 06:49:43.134 018 13272.83 812.60 57276.82 88888.00 2006-01-18 06:49:44.134 018 13272.96 813.10 57275.97 88888.00 2006-01-18 06:49:45.134 018 13272.70 812.85 57276.46 88888.00 2006-01-18 06:49:46.134 018 13272.83 813.10 57276.58 88888.00 2006-01-18 06:49:47.134 018 13273.09 812.85 57276.09 88888.00 2006-01-18 06:49:48.134 018 13272.57 812.85 57276.58 88888.00 2006-01-18 06:49:49.134 018 13272.70 813.10 57275.97 88888.00 2006-01-18 06:49:50.134 018 13273.09 813.47 57276.09 88888.00 2006-01-18 06:49:51.134 018 13272.96 813.72 57275.84 88888.00 2006-01-18 06:49:52.134 018 13273.35 813.97 57275.60 88888.00 2006-01-18 06:49:53.134 018 13273.74 813.47 57276.09 88888.00 2006-01-18 06:49:54.134 018 13273.22 813.84 57276.70 88888.00 2006-01-18 06:49:55.134 018 13272.57 813.22 57276.09 88888.00 2006-01-18 06:49:56.134 018 13273.48 813.84 57275.84 88888.00 2006-01-18 06:49:57.134 018 13273.35 813.47 57276.34 88888.00 2006-01-18 06:49:58.134 018 13273.35 814.59 57276.34 88888.00 2006-01-18 06:49:59.134 018 13273.22 814.46 57276.34 88888.00 2006-01-18 06:50:00.134 018 13273.09 814.34 57276.70 88888.00 2006-01-18 06:50:01.134 018 13273.87 814.46 57276.46 88888.00 2006-01-18 06:50:02.134 018 13272.96 813.84 57276.58 88888.00 2006-01-18 06:50:03.134 018 13273.61 813.97 57276.21 88888.00 2006-01-18 06:50:04.134 018 13273.35 813.84 57276.21 88888.00 2006-01-18 06:50:05.134 018 13273.22 814.59 57276.82 88888.00 2006-01-18 06:50:06.134 018 13273.61 813.84 57276.58 88888.00 2006-01-18 06:50:07.134 018 13273.35 814.83 57275.84 88888.00 2006-01-18 06:50:08.134 018 13273.48 814.59 57276.21 88888.00 2006-01-18 06:50:09.134 018 13273.22 814.34 57276.46 88888.00 2006-01-18 06:50:10.134 018 13272.96 815.70 57276.34 88888.00 2006-01-18 06:50:11.134 018 13273.48 814.59 57276.46 88888.00 2006-01-18 06:50:12.134 018 13273.74 815.21 57276.21 88888.00 2006-01-18 06:50:13.134 018 13273.61 815.70 57276.09 88888.00 2006-01-18 06:50:14.134 018 13273.48 815.33 57276.82 88888.00 2006-01-18 06:50:15.134 018 13273.22 815.21 57276.21 88888.00 2006-01-18 06:50:16.134 018 13273.22 815.58 57276.34 88888.00 2006-01-18 06:50:17.134 018 13272.96 815.33 57276.09 88888.00 2006-01-18 06:50:18.134 018 13273.09 815.45 57276.46 88888.00 2006-01-18 06:50:19.134 018 13273.48 816.32 57276.34 88888.00 2006-01-18 06:50:20.134 018 13273.22 815.95 57276.09 88888.00 2006-01-18 06:50:21.134 018 13273.61 815.45 57276.34 88888.00 2006-01-18 06:50:22.134 018 13273.09 816.07 57276.34 88888.00 2006-01-18 06:50:23.134 018 13274.00 816.32 57276.82 88888.00 2006-01-18 06:50:24.134 018 13273.35 816.20 57276.09 88888.00 2006-01-18 06:50:25.134 018 13273.09 815.70 57275.72 88888.00 2006-01-18 06:50:26.134 018 13274.13 816.32 57276.21 88888.00 2006-01-18 06:50:27.134 018 13273.87 816.57 57276.09 88888.00 2006-01-18 06:50:28.134 018 13273.35 817.44 57276.70 88888.00 2006-01-18 06:50:29.134 018 13274.13 817.06 57276.21 88888.00 2006-01-18 06:50:30.134 018 13273.87 817.31 57276.34 88888.00 2006-01-18 06:50:31.134 018 13274.26 817.31 57276.82 88888.00 2006-01-18 06:50:32.134 018 13274.26 817.44 57276.34 88888.00 2006-01-18 06:50:33.134 018 13274.65 817.44 57275.97 88888.00 2006-01-18 06:50:34.134 018 13275.43 817.31 57276.09 88888.00 2006-01-18 06:50:35.134 018 13275.95 818.43 57276.09 88888.00 2006-01-18 06:50:36.134 018 13275.04 817.81 57276.58 88888.00 2006-01-18 06:50:37.134 018 13275.82 818.30 57276.82 88888.00 2006-01-18 06:50:38.134 018 13276.21 817.44 57276.58 88888.00 2006-01-18 06:50:39.134 018 13275.95 818.55 57276.58 88888.00 2006-01-18 06:50:40.134 018 13275.95 817.81 57276.82 88888.00 2006-01-18 06:50:41.134 018 13276.21 818.55 57277.07 88888.00 2006-01-18 06:50:42.134 018 13275.30 818.92 57276.58 88888.00 2006-01-18 06:50:43.134 018 13275.56 819.05 57277.31 88888.00 2006-01-18 06:50:44.134 018 13275.95 819.05 57277.43 88888.00 2006-01-18 06:50:45.134 018 13276.73 819.17 57276.70 88888.00 2006-01-18 06:50:46.134 018 13276.34 819.29 57277.07 88888.00 2006-01-18 06:50:47.134 018 13276.21 820.04 57277.56 88888.00 2006-01-18 06:50:48.134 018 13276.21 819.66 57277.43 88888.00 2006-01-18 06:50:49.134 018 13276.34 819.29 57277.19 88888.00 2006-01-18 06:50:50.134 018 13276.47 820.04 57277.07 88888.00 2006-01-18 06:50:51.134 018 13275.69 820.04 57278.17 88888.00 2006-01-18 06:50:52.134 018 13276.47 820.28 57278.66 88888.00 2006-01-18 06:50:53.134 018 13275.69 820.28 57278.05 88888.00 2006-01-18 06:50:54.134 018 13275.82 820.90 57277.68 88888.00 2006-01-18 06:50:55.134 018 13275.82 820.53 57277.19 88888.00 2006-01-18 06:50:56.134 018 13275.69 820.66 57277.56 88888.00 2006-01-18 06:50:57.134 018 13275.69 821.40 57277.07 88888.00 2006-01-18 06:50:58.134 018 13274.91 820.90 57277.68 88888.00 2006-01-18 06:50:59.134 018 13275.43 821.52 57277.93 88888.00 2006-01-18 06:51:00.134 018 13275.43 822.02 57277.80 88888.00 2006-01-18 06:51:01.134 018 13274.65 821.89 57278.05 88888.00 2006-01-18 06:51:02.134 018 13274.65 821.03 57277.56 88888.00 2006-01-18 06:51:03.134 018 13274.13 822.02 57278.05 88888.00 2006-01-18 06:51:04.134 018 13274.78 821.77 57277.68 88888.00 2006-01-18 06:51:05.134 018 13274.26 821.65 57277.43 88888.00 2006-01-18 06:51:06.134 018 13274.26 821.03 57276.46 88888.00 2006-01-18 06:51:07.134 018 13274.13 822.02 57276.58 88888.00 2006-01-18 06:51:08.134 018 13273.48 821.27 57277.19 88888.00 2006-01-18 06:51:09.134 018 13273.22 822.64 57277.19 88888.00 2006-01-18 06:51:10.134 018 13273.09 822.02 57277.07 88888.00 2006-01-18 06:51:11.134 018 13273.35 821.27 57276.95 88888.00 2006-01-18 06:51:12.134 018 13273.35 822.14 57276.21 88888.00 2006-01-18 06:51:13.134 018 13273.22 821.77 57276.70 88888.00 2006-01-18 06:51:14.134 018 13272.83 821.89 57276.21 88888.00 2006-01-18 06:51:15.134 018 13272.57 822.02 57276.70 88888.00 2006-01-18 06:51:16.134 018 13273.74 822.64 57276.34 88888.00 2006-01-18 06:51:17.134 018 13272.96 822.14 57276.82 88888.00 2006-01-18 06:51:18.134 018 13272.57 822.39 57275.84 88888.00 2006-01-18 06:51:19.134 018 13272.70 822.51 57276.46 88888.00 2006-01-18 06:51:20.134 018 13272.31 822.39 57275.72 88888.00 2006-01-18 06:51:21.134 018 13272.57 822.27 57276.46 88888.00 2006-01-18 06:51:22.134 018 13272.57 822.88 57275.48 88888.00 2006-01-18 06:51:23.134 018 13272.70 822.02 57275.48 88888.00 2006-01-18 06:51:24.134 018 13272.57 823.26 57275.36 88888.00 2006-01-18 06:51:25.134 018 13272.70 822.51 57275.48 88888.00 2006-01-18 06:51:26.134 018 13272.57 822.88 57275.23 88888.00 2006-01-18 06:51:27.134 018 13273.61 823.13 57275.72 88888.00 2006-01-18 06:51:28.134 018 13272.96 822.88 57275.84 88888.00 2006-01-18 06:51:29.134 018 13272.70 823.26 57275.11 88888.00 2006-01-18 06:51:30.134 018 13272.83 823.13 57275.48 88888.00 2006-01-18 06:51:31.134 018 13273.74 823.13 57274.75 88888.00 2006-01-18 06:51:32.134 018 13273.35 822.76 57274.99 88888.00 2006-01-18 06:51:33.134 018 13273.61 823.26 57274.50 88888.00 2006-01-18 06:51:34.134 018 13273.09 822.76 57274.75 88888.00 2006-01-18 06:51:35.134 018 13272.96 822.88 57274.99 88888.00 2006-01-18 06:51:36.134 018 13272.96 822.64 57273.77 88888.00 2006-01-18 06:51:37.134 018 13273.22 823.50 57274.50 88888.00 2006-01-18 06:51:38.134 018 13273.48 823.13 57274.50 88888.00 2006-01-18 06:51:39.134 018 13272.70 822.64 57274.38 88888.00 2006-01-18 06:51:40.134 018 13273.35 823.26 57274.50 88888.00 2006-01-18 06:51:41.134 018 13272.83 823.38 57274.62 88888.00 2006-01-18 06:51:42.134 018 13272.83 823.50 57274.01 88888.00 2006-01-18 06:51:43.134 018 13272.83 823.63 57274.50 88888.00 2006-01-18 06:51:44.134 018 13272.83 823.88 57273.64 88888.00 2006-01-18 06:51:45.134 018 13272.05 824.00 57274.01 88888.00 2006-01-18 06:51:46.134 018 13272.70 823.13 57274.26 88888.00 2006-01-18 06:51:47.134 018 13272.83 823.75 57274.01 88888.00 2006-01-18 06:51:48.134 018 13273.09 824.12 57273.52 88888.00 2006-01-18 06:51:49.134 018 13271.40 823.63 57273.77 88888.00 2006-01-18 06:51:50.134 018 13272.70 822.64 57273.64 88888.00 2006-01-18 06:51:51.134 018 13272.31 823.63 57273.40 88888.00 2006-01-18 06:51:52.134 018 13272.05 823.63 57273.28 88888.00 2006-01-18 06:51:53.134 018 13272.31 824.25 57273.16 88888.00 2006-01-18 06:51:54.134 018 13272.18 824.00 57272.91 88888.00 2006-01-18 06:51:55.134 018 13272.31 824.25 57273.04 88888.00 2006-01-18 06:51:56.134 018 13272.57 824.12 57272.91 88888.00 2006-01-18 06:51:57.134 018 13272.31 824.25 57273.16 88888.00 2006-01-18 06:51:58.134 018 13272.44 823.88 57273.16 88888.00 2006-01-18 06:51:59.134 018 13271.92 824.49 57272.42 88888.00 2006-01-18 06:52:00.134 018 13272.31 823.88 57272.42 88888.00 2006-01-18 06:52:01.134 018 13272.57 823.88 57271.81 88888.00 2006-01-18 06:52:02.134 018 13273.09 824.12 57272.30 88888.00 2006-01-18 06:52:03.134 018 13272.44 823.88 57272.05 88888.00 2006-01-18 06:52:04.134 018 13273.22 824.25 57271.93 88888.00 2006-01-18 06:52:05.134 018 13273.09 823.63 57272.18 88888.00 2006-01-18 06:52:06.134 018 13273.09 824.25 57271.69 88888.00 2006-01-18 06:52:07.134 018 13273.22 824.49 57271.81 88888.00 2006-01-18 06:52:08.134 018 13273.87 823.50 57272.18 88888.00 2006-01-18 06:52:09.134 018 13273.87 824.62 57271.81 88888.00 2006-01-18 06:52:10.134 018 13273.61 823.38 57271.69 88888.00 2006-01-18 06:52:11.134 018 13274.65 823.63 57272.05 88888.00 2006-01-18 06:52:12.134 018 13274.52 823.63 57270.59 88888.00 2006-01-18 06:52:13.134 018 13274.39 823.38 57271.45 88888.00 2006-01-18 06:52:14.134 018 13274.13 824.25 57270.71 88888.00 2006-01-18 06:52:15.134 018 13275.04 824.37 57270.59 88888.00 2006-01-18 06:52:16.134 018 13274.39 823.88 57271.45 88888.00 2006-01-18 06:52:17.134 018 13274.26 824.12 57271.08 88888.00 2006-01-18 06:52:18.134 018 13275.17 823.88 57270.83 88888.00 2006-01-18 06:52:19.134 018 13275.30 823.50 57271.08 88888.00 2006-01-18 06:52:20.134 018 13275.82 824.37 57270.59 88888.00 2006-01-18 06:52:21.134 018 13275.43 823.26 57270.10 88888.00 2006-01-18 06:52:22.134 018 13275.82 823.01 57271.32 88888.00 2006-01-18 06:52:23.134 018 13275.56 823.50 57270.59 88888.00 2006-01-18 06:52:24.134 018 13276.21 823.88 57270.71 88888.00 2006-01-18 06:52:25.134 018 13276.21 823.50 57270.59 88888.00 2006-01-18 06:52:26.134 018 13276.34 824.00 57271.08 88888.00 2006-01-18 06:52:27.134 018 13276.86 823.63 57270.34 88888.00 2006-01-18 06:52:28.134 018 13277.25 823.50 57270.95 88888.00 2006-01-18 06:52:29.134 018 13276.73 824.00 57270.71 88888.00 2006-01-18 06:52:30.134 018 13277.51 824.12 57270.34 88888.00 2006-01-18 06:52:31.134 018 13277.12 823.63 57270.83 88888.00 2006-01-18 06:52:32.134 018 13277.38 824.25 57270.34 88888.00 2006-01-18 06:52:33.134 018 13277.77 824.49 57270.83 88888.00 2006-01-18 06:52:34.134 018 13278.03 824.25 57270.46 88888.00 2006-01-18 06:52:35.134 018 13278.55 823.50 57270.46 88888.00 2006-01-18 06:52:36.134 018 13278.29 823.75 57270.59 88888.00 2006-01-18 06:52:37.134 018 13278.29 823.63 57270.59 88888.00 2006-01-18 06:52:38.134 018 13278.03 823.88 57270.34 88888.00 2006-01-18 06:52:39.134 018 13278.16 823.88 57271.20 88888.00 2006-01-18 06:52:40.134 018 13278.29 824.00 57270.59 88888.00 2006-01-18 06:52:41.134 018 13279.20 823.63 57271.08 88888.00 2006-01-18 06:52:42.134 018 13278.16 823.50 57270.71 88888.00 2006-01-18 06:52:43.134 018 13278.55 824.12 57271.08 88888.00 2006-01-18 06:52:44.134 018 13278.42 824.37 57270.46 88888.00 2006-01-18 06:52:45.134 018 13279.07 824.37 57270.83 88888.00 2006-01-18 06:52:46.134 018 13278.94 824.00 57270.59 88888.00 2006-01-18 06:52:47.134 018 13278.55 823.63 57270.95 88888.00 2006-01-18 06:52:48.134 018 13278.55 824.49 57270.95 88888.00 2006-01-18 06:52:49.134 018 13279.07 823.63 57270.46 88888.00 2006-01-18 06:52:50.134 018 13279.98 824.25 57270.95 88888.00 2006-01-18 06:52:51.134 018 13279.85 823.26 57270.34 88888.00 2006-01-18 06:52:52.134 018 13279.33 824.37 57270.71 88888.00 2006-01-18 06:52:53.134 018 13279.33 824.62 57270.83 88888.00 2006-01-18 06:52:54.134 018 13279.33 824.25 57271.08 88888.00 2006-01-18 06:52:55.134 018 13279.98 824.00 57270.95 88888.00 2006-01-18 06:52:56.134 018 13279.85 824.12 57270.83 88888.00 2006-01-18 06:52:57.134 018 13279.72 824.49 57271.20 88888.00 2006-01-18 06:52:58.134 018 13280.89 824.37 57271.20 88888.00 2006-01-18 06:52:59.134 018 13279.59 824.12 57270.71 88888.00 2006-01-18 06:53:00.134 018 13280.89 823.26 57270.59 88888.00 2006-01-18 06:53:01.134 018 13280.50 824.25 57270.71 88888.00 2006-01-18 06:53:02.134 018 13281.41 824.25 57270.71 88888.00 2006-01-18 06:53:03.134 018 13281.02 824.99 57270.95 88888.00 2006-01-18 06:53:04.134 018 13280.76 824.74 57270.83 88888.00 2006-01-18 06:53:05.134 018 13281.80 825.11 57271.08 88888.00 2006-01-18 06:53:06.134 018 13281.28 824.49 57270.46 88888.00 2006-01-18 06:53:07.134 018 13281.67 824.49 57270.83 88888.00 2006-01-18 06:53:08.134 018 13281.41 824.87 57270.59 88888.00 2006-01-18 06:53:09.134 018 13281.80 825.11 57271.32 88888.00 2006-01-18 06:53:10.134 018 13282.06 824.99 57270.59 88888.00 2006-01-18 06:53:11.134 018 13282.06 825.49 57270.10 88888.00 2006-01-18 06:53:12.134 018 13282.58 826.10 57270.95 88888.00 2006-01-18 06:53:13.134 018 13282.45 825.61 57270.83 88888.00 2006-01-18 06:53:14.134 018 13282.32 825.86 57270.95 88888.00 2006-01-18 06:53:15.134 018 13282.58 825.98 57271.57 88888.00 2006-01-18 06:53:16.134 018 13282.19 825.98 57270.34 88888.00 2006-01-18 06:53:17.134 018 13283.10 826.48 57270.34 88888.00 2006-01-18 06:53:18.134 018 13282.58 825.49 57270.71 88888.00 2006-01-18 06:53:19.134 018 13282.97 825.61 57270.95 88888.00 2006-01-18 06:53:20.134 018 13282.97 826.48 57270.83 88888.00 2006-01-18 06:53:21.134 018 13283.23 826.23 57270.71 88888.00 2006-01-18 06:53:22.134 018 13283.36 826.10 57270.71 88888.00 2006-01-18 06:53:23.134 018 13282.84 825.61 57271.57 88888.00 2006-01-18 06:53:24.134 018 13283.62 826.23 57270.71 88888.00 2006-01-18 06:53:25.134 018 13283.49 825.86 57271.45 88888.00 2006-01-18 06:53:26.134 018 13283.75 825.86 57270.71 88888.00 2006-01-18 06:53:27.134 018 13282.97 825.98 57270.83 88888.00 2006-01-18 06:53:28.134 018 13283.36 825.61 57270.83 88888.00 2006-01-18 06:53:29.134 018 13282.84 826.48 57270.59 88888.00 2006-01-18 06:53:30.134 018 13284.01 825.98 57270.34 88888.00 2006-01-18 06:53:31.134 018 13283.62 826.48 57270.46 88888.00 2006-01-18 06:53:32.134 018 13284.14 825.86 57270.46 88888.00 2006-01-18 06:53:33.134 018 13283.62 826.10 57271.32 88888.00 2006-01-18 06:53:34.134 018 13283.75 825.73 57270.34 88888.00 2006-01-18 06:53:35.134 018 13284.27 825.49 57270.71 88888.00 2006-01-18 06:53:36.134 018 13284.14 825.86 57270.22 88888.00 2006-01-18 06:53:37.134 018 13284.01 825.36 57270.95 88888.00 2006-01-18 06:53:38.134 018 13283.62 825.11 57270.59 88888.00 2006-01-18 06:53:39.134 018 13283.75 824.87 57269.98 88888.00 2006-01-18 06:53:40.134 018 13284.53 825.36 57270.46 88888.00 2006-01-18 06:53:41.134 018 13284.14 825.86 57270.10 88888.00 2006-01-18 06:53:42.134 018 13283.36 825.73 57269.98 88888.00 2006-01-18 06:53:43.134 018 13284.40 825.61 57270.95 88888.00 2006-01-18 06:53:44.134 018 13284.01 824.74 57269.61 88888.00 2006-01-18 06:53:45.134 018 13284.01 825.49 57269.73 88888.00 2006-01-18 06:53:46.134 018 13284.40 825.24 57270.10 88888.00 2006-01-18 06:53:47.134 018 13284.40 825.24 57270.59 88888.00 2006-01-18 06:53:48.134 018 13284.40 825.24 57269.73 88888.00 2006-01-18 06:53:49.134 018 13284.27 825.11 57269.73 88888.00 2006-01-18 06:53:50.134 018 13284.27 824.49 57270.22 88888.00 2006-01-18 06:53:51.134 018 13283.88 825.49 57269.98 88888.00 2006-01-18 06:53:52.134 018 13284.01 824.00 57269.98 88888.00 2006-01-18 06:53:53.134 018 13283.75 824.87 57269.98 88888.00 2006-01-18 06:53:54.134 018 13283.49 824.25 57269.86 88888.00 2006-01-18 06:53:55.134 018 13284.27 824.74 57270.46 88888.00 2006-01-18 06:53:56.134 018 13283.36 823.50 57269.86 88888.00 2006-01-18 06:53:57.134 018 13283.75 824.00 57268.51 88888.00 2006-01-18 06:53:58.134 018 13282.84 824.25 57269.12 88888.00 2006-01-18 06:53:59.134 018 13283.75 823.26 57269.37 88888.00 2006-01-18 06:54:00.134 018 13283.23 823.50 57268.88 88888.00 2006-01-18 06:54:01.134 018 13282.97 823.01 57269.24 88888.00 2006-01-18 06:54:02.134 018 13283.10 823.88 57269.98 88888.00 2006-01-18 06:54:03.134 018 13283.23 822.76 57268.75 88888.00 2006-01-18 06:54:04.134 018 13282.71 822.88 57268.51 88888.00 2006-01-18 06:54:05.134 018 13282.71 822.64 57268.63 88888.00 2006-01-18 06:54:06.134 018 13282.19 822.14 57268.51 88888.00 2006-01-18 06:54:07.134 018 13282.19 822.51 57268.63 88888.00 2006-01-18 06:54:08.134 018 13282.45 822.51 57268.02 88888.00 2006-01-18 06:54:09.134 018 13281.93 823.01 57268.88 88888.00 2006-01-18 06:54:10.134 018 13282.19 822.51 57268.27 88888.00 2006-01-18 06:54:11.134 018 13281.67 821.65 57268.14 88888.00 2006-01-18 06:54:12.134 018 13281.93 821.77 57267.90 88888.00 2006-01-18 06:54:13.134 018 13282.19 822.02 57267.65 88888.00 2006-01-18 06:54:14.134 018 13281.54 821.77 57267.53 88888.00 2006-01-18 06:54:15.134 018 13281.41 821.40 57267.04 88888.00 2006-01-18 06:54:16.134 018 13281.80 821.52 57267.16 88888.00 2006-01-18 06:54:17.134 018 13281.80 821.52 57267.41 88888.00 2006-01-18 06:54:18.134 018 13281.54 821.15 57267.65 88888.00 2006-01-18 06:54:19.134 018 13281.67 821.15 57267.16 88888.00 2006-01-18 06:54:20.134 018 13281.67 820.53 57267.65 88888.00 2006-01-18 06:54:21.134 018 13281.93 821.15 57266.92 88888.00 2006-01-18 06:54:22.134 018 13281.15 820.90 57266.68 88888.00 2006-01-18 06:54:23.134 018 13281.41 820.66 57266.80 88888.00 2006-01-18 06:54:24.134 018 13280.89 820.41 57266.43 88888.00 2006-01-18 06:54:25.134 018 13280.50 820.90 57265.94 88888.00 2006-01-18 06:54:26.134 018 13281.02 820.53 57266.06 88888.00 2006-01-18 06:54:27.134 018 13280.89 820.04 57266.19 88888.00 2006-01-18 06:54:28.134 018 13280.24 819.54 57266.06 88888.00 2006-01-18 06:54:29.134 018 13280.50 820.53 57265.33 88888.00 2006-01-18 06:54:30.134 018 13279.98 820.04 57265.09 88888.00 2006-01-18 06:54:31.134 018 13280.11 820.16 57265.94 88888.00 2006-01-18 06:54:32.134 018 13280.37 820.16 57265.57 88888.00 2006-01-18 06:54:33.134 018 13280.76 820.16 57265.33 88888.00 2006-01-18 06:54:34.134 018 13279.72 820.04 57264.84 88888.00 2006-01-18 06:54:35.134 018 13280.11 819.54 57264.96 88888.00 2006-01-18 06:54:36.134 018 13279.46 820.04 57264.35 88888.00 2006-01-18 06:54:37.134 018 13280.37 819.17 57265.21 88888.00 2006-01-18 06:54:38.134 018 13279.98 819.79 57264.60 88888.00 2006-01-18 06:54:39.134 018 13280.24 819.79 57265.09 88888.00 2006-01-18 06:54:40.134 018 13280.37 819.17 57264.23 88888.00 2006-01-18 06:54:41.134 018 13280.11 819.79 57263.74 88888.00 2006-01-18 06:54:42.134 018 13280.50 819.29 57264.35 88888.00 2006-01-18 06:54:43.134 018 13280.24 819.05 57264.48 88888.00 2006-01-18 06:54:44.134 018 13279.98 819.29 57263.25 88888.00 2006-01-18 06:54:45.134 018 13279.85 818.55 57263.74 88888.00 2006-01-18 06:54:46.134 018 13279.07 818.67 57263.38 88888.00 2006-01-18 06:54:47.134 018 13280.11 818.55 57263.62 88888.00 2006-01-18 06:54:48.134 018 13279.98 818.92 57263.62 88888.00 2006-01-18 06:54:49.134 018 13280.24 818.55 57263.01 88888.00 2006-01-18 06:54:50.134 018 13279.98 818.43 57262.52 88888.00 2006-01-18 06:54:51.134 018 13280.11 818.43 57262.64 88888.00 2006-01-18 06:54:52.134 018 13279.72 819.17 57263.13 88888.00 2006-01-18 06:54:53.134 018 13280.24 818.67 57262.76 88888.00 2006-01-18 06:54:54.134 018 13279.98 818.55 57262.89 88888.00 2006-01-18 06:54:55.134 018 13279.98 818.55 57262.52 88888.00 2006-01-18 06:54:56.134 018 13280.11 818.05 57261.91 88888.00 2006-01-18 06:54:57.134 018 13279.46 818.55 57262.76 88888.00 2006-01-18 06:54:58.134 018 13280.11 818.43 57262.39 88888.00 2006-01-18 06:54:59.134 018 13279.33 818.18 57262.15 88888.00 2006-01-18 06:55:00.134 018 13279.98 818.92 57261.79 88888.00 2006-01-18 06:55:01.134 018 13278.94 817.93 57262.03 88888.00 2006-01-18 06:55:02.134 018 13280.37 818.67 57261.66 88888.00 2006-01-18 06:55:03.134 018 13279.46 817.93 57261.17 88888.00 2006-01-18 06:55:04.134 018 13279.46 818.30 57262.15 88888.00 2006-01-18 06:55:05.134 018 13278.68 818.43 57261.66 88888.00 2006-01-18 06:55:06.134 018 13279.46 817.81 57260.93 88888.00 2006-01-18 06:55:07.134 018 13278.81 817.56 57260.93 88888.00 2006-01-18 06:55:08.134 018 13279.07 817.44 57260.93 88888.00 2006-01-18 06:55:09.134 018 13278.94 817.56 57260.81 88888.00 2006-01-18 06:55:10.134 018 13278.81 817.44 57260.68 88888.00 2006-01-18 06:55:11.134 018 13278.81 817.44 57261.17 88888.00 2006-01-18 06:55:12.134 018 13279.20 817.06 57261.05 88888.00 2006-01-18 06:55:13.134 018 13278.42 817.31 57260.44 88888.00 2006-01-18 06:55:14.134 018 13278.29 816.82 57259.71 88888.00 2006-01-18 06:55:15.134 018 13279.46 816.82 57260.56 88888.00 2006-01-18 06:55:16.134 018 13279.20 817.31 57260.20 88888.00 2006-01-18 06:55:17.134 018 13278.68 817.19 57260.81 88888.00 2006-01-18 06:55:18.134 018 13278.68 817.06 57260.20 88888.00 2006-01-18 06:55:19.134 018 13278.42 816.82 57259.34 88888.00 2006-01-18 06:55:20.134 018 13278.68 817.31 57259.34 88888.00 2006-01-18 06:55:21.134 018 13278.94 816.94 57259.22 88888.00 2006-01-18 06:55:22.134 018 13278.55 816.94 57259.22 88888.00 2006-01-18 06:55:23.134 018 13278.29 817.06 57259.22 88888.00 2006-01-18 06:55:24.134 018 13279.33 817.19 57258.97 88888.00 2006-01-18 06:55:25.134 018 13279.07 816.94 57258.61 88888.00 2006-01-18 06:55:26.134 018 13278.68 816.07 57259.46 88888.00 2006-01-18 06:55:27.134 018 13278.29 816.69 57259.09 88888.00 2006-01-18 06:55:28.134 018 13277.51 816.07 57259.71 88888.00 2006-01-18 06:55:29.134 018 13277.90 816.57 57258.48 88888.00 2006-01-18 06:55:30.134 018 13277.25 816.44 57258.97 88888.00 2006-01-18 06:55:31.134 018 13277.77 816.57 57258.24 88888.00 2006-01-18 06:55:32.134 018 13277.90 816.32 57257.63 88888.00 2006-01-18 06:55:33.134 018 13277.12 815.95 57258.36 88888.00 2006-01-18 06:55:34.134 018 13277.51 815.83 57257.63 88888.00 2006-01-18 06:55:35.134 018 13277.77 815.83 57257.38 88888.00 2006-01-18 06:55:36.134 018 13277.38 816.44 57257.75 88888.00 2006-01-18 06:55:37.134 018 13277.25 816.20 57257.26 88888.00 2006-01-18 06:55:38.134 018 13276.34 815.45 57257.26 88888.00 2006-01-18 06:55:39.134 018 13277.12 815.95 57257.14 88888.00 2006-01-18 06:55:40.134 018 13277.12 815.95 57257.38 88888.00 2006-01-18 06:55:41.134 018 13277.25 815.58 57257.26 88888.00 2006-01-18 06:55:42.134 018 13277.12 815.95 57256.53 88888.00 2006-01-18 06:55:43.134 018 13277.25 816.20 57256.77 88888.00 2006-01-18 06:55:44.134 018 13276.47 815.95 57256.28 88888.00 2006-01-18 06:55:45.134 018 13276.60 815.70 57256.41 88888.00 2006-01-18 06:55:46.134 018 13276.21 815.33 57256.16 88888.00 2006-01-18 06:55:47.134 018 13276.73 815.08 57256.41 88888.00 2006-01-18 06:55:48.134 018 13276.21 815.45 57256.65 88888.00 2006-01-18 06:55:49.134 018 13276.08 814.71 57255.43 88888.00 2006-01-18 06:55:50.134 018 13275.56 815.45 57255.30 88888.00 2006-01-18 06:55:51.134 018 13275.56 814.83 57255.18 88888.00 2006-01-18 06:55:52.134 018 13276.08 814.59 57255.30 88888.00 2006-01-18 06:55:53.134 018 13275.04 814.83 57254.82 88888.00 2006-01-18 06:55:54.134 018 13274.78 814.59 57254.70 88888.00 2006-01-18 06:55:55.134 018 13274.78 815.33 57255.92 88888.00 2006-01-18 06:55:56.134 018 13275.04 815.21 57253.84 88888.00 2006-01-18 06:55:57.134 018 13275.30 814.34 57254.45 88888.00 2006-01-18 06:55:58.134 018 13274.91 814.71 57255.18 88888.00 2006-01-18 06:55:59.134 018 13275.04 815.08 57253.84 88888.00 2006-01-18 06:56:00.134 018 13274.91 814.09 57253.59 88888.00 2006-01-18 06:56:01.134 018 13275.17 814.34 57253.84 88888.00 2006-01-18 06:56:02.134 018 13274.13 813.47 57254.20 88888.00 2006-01-18 06:56:03.134 018 13274.26 814.09 57253.11 88888.00 2006-01-18 06:56:04.134 018 13273.87 813.97 57252.61 88888.00 2006-01-18 06:56:05.134 018 13274.13 813.72 57253.23 88888.00 2006-01-18 06:56:06.134 018 13274.00 813.35 57253.35 88888.00 2006-01-18 06:56:07.134 018 13274.39 813.35 57252.98 88888.00 2006-01-18 06:56:08.134 018 13274.00 813.60 57252.49 88888.00 2006-01-18 06:56:09.134 018 13274.13 813.35 57251.88 88888.00 2006-01-18 06:56:10.134 018 13273.87 812.73 57252.37 88888.00 2006-01-18 06:56:11.134 018 13273.61 813.10 57252.25 88888.00 2006-01-18 06:56:12.134 018 13273.09 812.85 57251.76 88888.00 2006-01-18 06:56:13.134 018 13273.61 813.47 57252.25 88888.00 2006-01-18 06:56:14.134 018 13273.87 812.73 57251.27 88888.00 2006-01-18 06:56:15.134 018 13273.74 812.60 57251.64 88888.00 2006-01-18 06:56:16.134 018 13274.39 812.73 57250.90 88888.00 2006-01-18 06:56:17.134 018 13273.48 812.36 57250.78 88888.00 2006-01-18 06:56:18.134 018 13273.61 811.86 57251.15 88888.00 2006-01-18 06:56:19.134 018 13273.48 812.36 57250.41 88888.00 2006-01-18 06:56:20.134 018 13272.44 812.23 57250.78 88888.00 2006-01-18 06:56:21.134 018 13273.22 811.61 57250.54 88888.00 2006-01-18 06:56:22.134 018 13272.96 811.37 57249.44 88888.00 2006-01-18 06:56:23.134 018 13273.09 811.61 57249.44 88888.00 2006-01-18 06:56:24.134 018 13272.96 811.61 57249.80 88888.00 2006-01-18 06:56:25.134 018 13273.09 811.24 57249.93 88888.00 2006-01-18 06:56:26.134 018 13272.57 811.49 57249.19 88888.00 2006-01-18 06:56:27.134 018 13272.44 810.87 57248.95 88888.00 2006-01-18 06:56:28.134 018 13272.18 811.86 57248.58 88888.00 2006-01-18 06:56:29.134 018 13273.22 810.87 57248.82 88888.00 2006-01-18 06:56:30.134 018 13273.09 810.87 57248.58 88888.00 2006-01-18 06:56:31.134 018 13272.05 811.37 57248.82 88888.00 2006-01-18 06:56:32.134 018 13272.44 811.37 57248.34 88888.00 2006-01-18 06:56:33.134 018 13272.05 810.38 57247.97 88888.00 2006-01-18 06:56:34.134 018 13272.57 811.37 57248.34 88888.00 2006-01-18 06:56:35.134 018 13272.70 810.25 57247.85 88888.00 2006-01-18 06:56:36.134 018 13272.83 810.62 57248.21 88888.00 2006-01-18 06:56:37.134 018 13272.57 810.25 57247.72 88888.00 2006-01-18 06:56:38.134 018 13272.57 809.76 57248.09 88888.00 2006-01-18 06:56:39.134 018 13272.83 810.38 57247.48 88888.00 2006-01-18 06:56:40.134 018 13272.57 810.00 57247.48 88888.00 2006-01-18 06:56:41.134 018 13272.57 809.76 57247.23 88888.00 2006-01-18 06:56:42.134 018 13272.18 809.88 57247.60 88888.00 2006-01-18 06:56:43.134 018 13272.18 810.75 57247.48 88888.00 2006-01-18 06:56:44.134 018 13272.31 810.00 57246.87 88888.00 2006-01-18 06:56:45.134 018 13272.31 810.13 57246.75 88888.00 2006-01-18 06:56:46.134 018 13272.05 809.38 57246.87 88888.00 2006-01-18 06:56:47.134 018 13271.92 809.26 57246.62 88888.00 2006-01-18 06:56:48.134 018 13272.57 810.00 57246.99 88888.00 2006-01-18 06:56:49.134 018 13272.70 810.00 57245.77 88888.00 2006-01-18 06:56:50.134 018 13271.92 809.14 57246.26 88888.00 2006-01-18 06:56:51.134 018 13272.57 809.76 57246.26 88888.00 2006-01-18 06:56:52.134 018 13272.31 809.01 57246.14 88888.00 2006-01-18 06:56:53.134 018 13272.31 808.77 57246.14 88888.00 2006-01-18 06:56:54.134 018 13272.18 810.13 57245.52 88888.00 2006-01-18 06:56:55.134 018 13271.92 808.52 57245.64 88888.00 2006-01-18 06:56:56.134 018 13272.31 809.14 57246.14 88888.00 2006-01-18 06:56:57.134 018 13271.92 808.27 57245.64 88888.00 2006-01-18 06:56:58.134 018 13272.44 808.64 57245.77 88888.00 2006-01-18 06:56:59.134 018 13272.18 808.39 57245.04 88888.00 2006-01-18 06:57:00.134 018 13272.96 808.89 57244.91 88888.00 2006-01-18 06:57:01.134 018 13272.31 808.64 57245.52 88888.00 2006-01-18 06:57:02.134 018 13272.70 808.52 57245.28 88888.00 2006-01-18 06:57:03.134 018 13272.05 808.64 57245.04 88888.00 2006-01-18 06:57:04.134 018 13272.70 808.89 57244.42 88888.00 2006-01-18 06:57:05.134 018 13272.57 808.52 57244.91 88888.00 2006-01-18 06:57:06.134 018 13272.31 808.39 57244.30 88888.00 2006-01-18 06:57:07.134 018 13272.44 808.39 57245.28 88888.00 2006-01-18 06:57:08.134 018 13272.83 808.27 57244.18 88888.00 2006-01-18 06:57:09.134 018 13272.57 808.15 57245.52 88888.00 2006-01-18 06:57:10.134 018 13272.44 808.27 57245.16 88888.00 2006-01-18 06:57:11.134 018 13272.18 808.52 57244.79 88888.00 2006-01-18 06:57:12.134 018 13272.31 807.77 57244.55 88888.00 2006-01-18 06:57:13.134 018 13272.83 808.15 57245.16 88888.00 2006-01-18 06:57:14.134 018 13273.22 808.02 57244.79 88888.00 2006-01-18 06:57:15.134 018 13272.18 807.90 57244.55 88888.00 2006-01-18 06:57:16.134 018 13273.22 808.02 57244.55 88888.00 2006-01-18 06:57:17.134 018 13273.61 807.90 57244.05 88888.00 2006-01-18 06:57:18.134 018 13272.44 807.65 57243.81 88888.00 2006-01-18 06:57:19.134 018 13272.70 807.65 57243.93 88888.00 2006-01-18 06:57:20.134 018 13272.70 807.65 57243.93 88888.00 2006-01-18 06:57:21.134 018 13272.83 807.90 57243.93 88888.00 2006-01-18 06:57:22.134 018 13273.22 807.28 57243.69 88888.00 2006-01-18 06:57:23.134 018 13273.09 807.28 57243.81 88888.00 2006-01-18 06:57:24.133 018 13272.96 807.03 57243.93 88888.00 2006-01-18 06:57:25.133 018 13272.83 807.40 57244.05 88888.00 2006-01-18 06:57:26.133 018 13273.35 806.78 57243.57 88888.00 2006-01-18 06:57:27.133 018 13272.83 807.65 57244.42 88888.00 2006-01-18 06:57:28.133 018 13273.22 807.53 57244.30 88888.00 2006-01-18 06:57:29.133 018 13273.74 807.03 57244.42 88888.00 2006-01-18 06:57:30.133 018 13273.35 806.78 57244.91 88888.00 2006-01-18 06:57:31.133 018 13273.61 807.28 57244.55 88888.00 2006-01-18 06:57:32.133 018 13273.61 807.16 57243.93 88888.00 2006-01-18 06:57:33.133 018 13273.35 806.66 57243.93 88888.00 2006-01-18 06:57:34.133 018 13273.87 806.78 57244.30 88888.00 2006-01-18 06:57:35.133 018 13274.13 806.66 57243.69 88888.00 2006-01-18 06:57:36.133 018 13274.13 807.03 57244.30 88888.00 2006-01-18 06:57:37.133 018 13274.13 807.28 57243.45 88888.00 2006-01-18 06:57:38.133 018 13274.13 806.66 57243.57 88888.00 2006-01-18 06:57:39.133 018 13274.39 807.03 57243.69 88888.00 2006-01-18 06:57:40.133 018 13274.39 806.78 57244.18 88888.00 2006-01-18 06:57:41.133 018 13274.91 807.28 57244.05 88888.00 2006-01-18 06:57:42.133 018 13275.04 806.66 57243.81 88888.00 2006-01-18 06:57:43.133 018 13273.74 807.03 57244.05 88888.00 2006-01-18 06:57:44.133 018 13274.52 806.66 57243.32 88888.00 2006-01-18 06:57:45.133 018 13274.00 806.66 57244.05 88888.00 2006-01-18 06:57:46.133 018 13273.87 806.54 57243.93 88888.00 2006-01-18 06:57:47.133 018 13274.26 806.91 57244.30 88888.00 2006-01-18 06:57:48.133 018 13274.91 806.16 57244.05 88888.00 2006-01-18 06:57:49.133 018 13275.04 807.28 57244.05 88888.00 2006-01-18 06:57:50.133 018 13275.30 806.41 57243.69 88888.00 2006-01-18 06:57:51.133 018 13274.00 806.91 57243.69 88888.00 2006-01-18 06:57:52.133 018 13274.52 806.16 57244.42 88888.00 2006-01-18 06:57:53.133 018 13274.78 805.79 57244.05 88888.00 2006-01-18 06:57:54.133 018 13274.78 805.92 57244.42 88888.00 2006-01-18 06:57:55.133 018 13275.43 805.67 57243.93 88888.00 2006-01-18 06:57:56.133 018 13275.04 806.16 57243.93 88888.00 2006-01-18 06:57:57.133 018 13274.91 805.55 57243.81 88888.00 2006-01-18 06:57:58.133 018 13275.04 805.55 57243.81 88888.00 2006-01-18 06:57:59.133 018 13274.52 805.67 57243.45 88888.00 2006-01-18 06:58:00.133 018 13275.30 806.16 57243.81 88888.00 2006-01-18 06:58:01.133 018 13274.52 805.30 57243.81 88888.00 2006-01-18 06:58:02.133 018 13274.91 805.17 57244.05 88888.00 2006-01-18 06:58:03.133 018 13274.52 806.54 57244.18 88888.00 2006-01-18 06:58:04.133 018 13275.17 806.04 57243.81 88888.00 2006-01-18 06:58:05.133 018 13275.04 805.55 57243.32 88888.00 2006-01-18 06:58:06.133 018 13275.17 805.17 57243.57 88888.00 2006-01-18 06:58:07.133 018 13274.91 805.79 57243.93 88888.00 2006-01-18 06:58:08.133 018 13275.17 805.55 57244.30 88888.00 2006-01-18 06:58:09.133 018 13274.26 805.42 57244.05 88888.00 2006-01-18 06:58:10.133 018 13275.56 805.17 57243.81 88888.00 2006-01-18 06:58:11.133 018 13275.17 805.42 57244.05 88888.00 2006-01-18 06:58:12.133 018 13275.17 804.93 57244.05 88888.00 2006-01-18 06:58:13.133 018 13275.43 805.79 57244.05 88888.00 2006-01-18 06:58:14.133 018 13275.82 805.42 57244.18 88888.00 2006-01-18 06:58:15.133 018 13275.69 804.93 57244.18 88888.00 2006-01-18 06:58:16.133 018 13276.08 805.17 57243.93 88888.00 2006-01-18 06:58:17.133 018 13274.91 804.93 57243.81 88888.00 2006-01-18 06:58:18.133 018 13275.95 805.30 57244.30 88888.00 2006-01-18 06:58:19.133 018 13275.56 804.55 57244.05 88888.00 2006-01-18 06:58:20.133 018 13275.43 804.80 57243.32 88888.00 2006-01-18 06:58:21.133 018 13275.69 804.80 57243.57 88888.00 2006-01-18 06:58:22.133 018 13276.34 805.55 57243.45 88888.00 2006-01-18 06:58:23.133 018 13276.08 805.42 57244.18 88888.00 2006-01-18 06:58:24.133 018 13275.56 804.43 57243.45 88888.00 2006-01-18 06:58:25.133 018 13275.56 804.31 57242.96 88888.00 2006-01-18 06:58:26.133 018 13276.34 804.43 57243.45 88888.00 2006-01-18 06:58:27.133 018 13275.95 804.43 57244.55 88888.00 2006-01-18 06:58:28.133 018 13275.82 803.81 57244.55 88888.00 2006-01-18 06:58:29.133 018 13275.30 805.05 57244.05 88888.00 2006-01-18 06:58:30.133 018 13276.47 804.55 57243.81 88888.00 2006-01-18 06:58:31.133 018 13276.21 804.68 57243.57 88888.00 2006-01-18 06:58:32.133 018 13276.21 804.18 57244.18 88888.00 2006-01-18 06:58:33.133 018 13275.95 803.94 57244.42 88888.00 2006-01-18 06:58:34.133 018 13275.95 804.18 57244.18 88888.00 2006-01-18 06:58:35.133 018 13275.30 804.31 57244.05 88888.00 2006-01-18 06:58:36.133 018 13275.82 803.94 57243.69 88888.00 2006-01-18 06:58:37.133 018 13276.60 803.94 57244.18 88888.00 2006-01-18 06:58:38.133 018 13276.34 803.69 57243.69 88888.00 2006-01-18 06:58:39.133 018 13276.08 804.18 57243.69 88888.00 2006-01-18 06:58:40.133 018 13275.43 803.32 57243.45 88888.00 2006-01-18 06:58:41.133 018 13275.69 803.69 57243.45 88888.00 2006-01-18 06:58:42.133 018 13276.21 803.32 57243.81 88888.00 2006-01-18 06:58:43.133 018 13275.82 803.81 57243.45 88888.00 2006-01-18 06:58:44.133 018 13275.95 802.94 57243.69 88888.00 2006-01-18 06:58:45.133 018 13275.30 803.69 57244.05 88888.00 2006-01-18 06:58:46.133 018 13275.69 803.81 57243.69 88888.00 2006-01-18 06:58:47.133 018 13275.69 803.19 57243.45 88888.00 2006-01-18 06:58:48.133 018 13275.56 803.44 57243.81 88888.00 2006-01-18 06:58:49.133 018 13275.82 802.82 57244.18 88888.00 2006-01-18 06:58:50.133 018 13275.04 802.94 57243.69 88888.00 2006-01-18 06:58:51.133 018 13275.04 802.70 57243.93 88888.00 2006-01-18 06:58:52.133 018 13275.43 802.32 57243.81 88888.00 2006-01-18 06:58:53.133 018 13275.69 802.82 57244.18 88888.00 2006-01-18 06:58:54.133 018 13275.43 802.57 57243.81 88888.00 2006-01-18 06:58:55.133 018 13275.69 802.70 57243.93 88888.00 2006-01-18 06:58:56.133 018 13275.43 802.94 57242.96 88888.00 2006-01-18 06:58:57.133 018 13274.91 802.32 57242.47 88888.00 2006-01-18 06:58:58.133 018 13276.21 802.32 57243.08 88888.00 2006-01-18 06:58:59.133 018 13275.30 802.82 57243.45 88888.00 2006-01-18 06:59:00.133 018 13275.82 802.94 57243.08 88888.00 2006-01-18 06:59:01.133 018 13275.17 802.20 57243.69 88888.00 2006-01-18 06:59:02.133 018 13275.43 802.45 57243.57 88888.00 2006-01-18 06:59:03.133 018 13275.43 801.95 57243.93 88888.00 2006-01-18 06:59:04.133 018 13275.43 802.08 57243.45 88888.00 2006-01-18 06:59:05.133 018 13275.56 801.33 57243.32 88888.00 2006-01-18 06:59:06.133 018 13275.69 802.08 57242.71 88888.00 2006-01-18 06:59:07.133 018 13275.95 802.08 57243.20 88888.00 2006-01-18 06:59:08.133 018 13275.56 801.58 57243.08 88888.00 2006-01-18 06:59:09.133 018 13275.04 801.71 57242.96 88888.00 2006-01-18 06:59:10.133 018 13275.17 802.45 57243.32 88888.00 2006-01-18 06:59:11.133 018 13275.30 801.46 57243.32 88888.00 2006-01-18 06:59:12.133 018 13275.04 801.21 57242.71 88888.00 2006-01-18 06:59:13.133 018 13275.56 800.96 57243.32 88888.00 2006-01-18 06:59:14.133 018 13276.08 801.33 57243.20 88888.00 2006-01-18 06:59:15.133 018 13275.82 800.84 57243.45 88888.00 2006-01-18 06:59:16.133 018 13275.95 801.33 57243.20 88888.00 2006-01-18 06:59:17.133 018 13275.56 801.46 57243.20 88888.00 2006-01-18 06:59:18.133 018 13275.30 800.59 57242.59 88888.00 2006-01-18 06:59:19.133 018 13275.43 801.21 57242.71 88888.00 2006-01-18 06:59:20.133 018 13275.56 800.59 57242.47 88888.00 2006-01-18 06:59:21.133 018 13275.69 801.33 57242.83 88888.00 2006-01-18 06:59:22.133 018 13275.95 800.96 57242.96 88888.00 2006-01-18 06:59:23.133 018 13276.34 800.84 57242.96 88888.00 2006-01-18 06:59:24.133 018 13275.69 800.71 57243.08 88888.00 2006-01-18 06:59:25.133 018 13275.69 800.71 57242.71 88888.00 2006-01-18 06:59:26.133 018 13275.17 800.59 57242.96 88888.00 2006-01-18 06:59:27.133 018 13275.69 800.96 57243.08 88888.00 2006-01-18 06:59:28.133 018 13275.82 800.59 57242.34 88888.00 2006-01-18 06:59:29.133 018 13276.08 800.59 57242.47 88888.00 2006-01-18 06:59:30.133 018 13275.56 800.47 57242.59 88888.00 2006-01-18 06:59:31.133 018 13275.82 800.47 57243.08 88888.00 2006-01-18 06:59:32.133 018 13275.56 800.34 57242.83 88888.00 2006-01-18 06:59:33.133 018 13276.34 799.85 57242.22 88888.00 2006-01-18 06:59:34.133 018 13276.60 800.10 57242.34 88888.00 2006-01-18 06:59:35.133 018 13275.95 800.71 57242.71 88888.00 2006-01-18 06:59:36.133 018 13276.34 800.10 57243.08 88888.00 2006-01-18 06:59:37.133 018 13276.21 800.47 57242.83 88888.00 2006-01-18 06:59:38.133 018 13276.21 799.72 57241.98 88888.00 2006-01-18 06:59:39.133 018 13276.34 800.59 57242.47 88888.00 2006-01-18 06:59:40.133 018 13276.73 800.10 57242.22 88888.00 2006-01-18 06:59:41.133 018 13276.47 799.72 57243.08 88888.00 2006-01-18 06:59:42.133 018 13276.47 799.85 57242.47 88888.00 2006-01-18 06:59:43.133 018 13276.73 799.48 57242.59 88888.00 2006-01-18 06:59:44.133 018 13276.21 800.71 57242.71 88888.00 2006-01-18 06:59:45.133 018 13276.99 799.48 57242.96 88888.00 2006-01-18 06:59:46.133 018 13276.08 800.47 57243.20 88888.00 2006-01-18 06:59:47.133 018 13276.73 799.72 57242.83 88888.00 2006-01-18 06:59:48.133 018 13276.86 799.48 57243.32 88888.00 2006-01-18 06:59:49.133 018 13277.25 800.47 57242.83 88888.00 2006-01-18 06:59:50.133 018 13277.51 799.48 57242.96 88888.00 2006-01-18 06:59:51.133 018 13277.51 799.10 57243.08 88888.00 2006-01-18 06:59:52.133 018 13277.64 799.72 57242.59 88888.00 2006-01-18 06:59:53.133 018 13276.73 799.85 57243.32 88888.00 2006-01-18 06:59:54.133 018 13276.99 799.97 57243.69 88888.00 2006-01-18 06:59:55.133 018 13276.73 798.73 57243.20 88888.00 2006-01-18 07:00:00.133 018 13278.16 799.23 57243.20 88888.00 2006-01-18 07:00:01.133 018 13277.77 799.35 57243.93 88888.00 2006-01-18 07:00:02.133 018 13278.29 799.60 57242.96 88888.00 2006-01-18 07:00:03.133 018 13277.77 799.35 57243.32 88888.00 2006-01-18 07:00:04.133 018 13277.64 799.23 57243.57 88888.00 2006-01-18 07:00:05.133 018 13277.90 799.72 57243.08 88888.00 2006-01-18 07:00:06.133 018 13277.25 798.86 57243.57 88888.00 2006-01-18 07:00:07.133 018 13277.90 799.35 57243.57 88888.00 2006-01-18 07:00:08.133 018 13278.29 799.35 57243.57 88888.00 2006-01-18 07:00:09.133 018 13279.07 798.73 57243.08 88888.00 2006-01-18 07:00:10.133 018 13277.64 799.35 57243.45 88888.00 2006-01-18 07:00:11.133 018 13278.55 798.61 57243.20 88888.00 2006-01-18 07:00:12.133 018 13278.03 798.73 57243.45 88888.00 2006-01-18 07:00:13.133 018 13278.68 798.61 57243.93 88888.00 2006-01-18 07:00:14.133 018 13278.81 798.98 57244.30 88888.00 2006-01-18 07:00:15.133 018 13278.16 798.98 57244.42 88888.00 2006-01-18 07:00:16.133 018 13278.55 798.86 57243.69 88888.00 2006-01-18 07:00:17.133 018 13278.81 798.36 57244.30 88888.00 2006-01-18 07:00:18.133 018 13279.07 798.49 57243.81 88888.00 2006-01-18 07:00:19.133 018 13278.94 798.36 57244.05 88888.00 2006-01-18 07:00:20.133 018 13278.94 798.49 57244.18 88888.00 2006-01-18 07:00:21.133 018 13279.85 798.36 57244.18 88888.00 2006-01-18 07:00:22.133 018 13279.20 798.61 57244.18 88888.00 2006-01-18 07:00:23.133 018 13279.20 798.11 57244.55 88888.00 2006-01-18 07:00:24.133 018 13279.98 798.11 57244.30 88888.00 2006-01-18 07:00:25.133 018 13279.33 798.61 57244.05 88888.00 2006-01-18 07:00:26.133 018 13279.33 798.98 57244.67 88888.00 2006-01-18 07:00:27.133 018 13279.07 798.11 57244.05 88888.00 2006-01-18 07:00:28.133 018 13280.11 798.24 57244.30 88888.00 2006-01-18 07:00:29.133 018 13279.59 797.74 57245.40 88888.00 2006-01-18 07:00:30.133 018 13279.59 798.11 57244.05 88888.00 2006-01-18 07:00:31.133 018 13279.85 797.00 57244.55 88888.00 2006-01-18 07:00:32.133 018 13279.59 797.37 57244.55 88888.00 2006-01-18 07:00:33.133 018 13279.85 797.62 57244.55 88888.00 2006-01-18 07:00:34.133 018 13279.20 797.62 57244.55 88888.00 2006-01-18 07:00:35.133 018 13279.72 796.63 57244.42 88888.00 2006-01-18 07:00:36.133 018 13279.20 797.25 57244.42 88888.00 2006-01-18 07:00:37.133 018 13280.11 796.75 57244.67 88888.00 2006-01-18 07:00:38.133 018 13279.72 796.88 57244.42 88888.00 2006-01-18 07:00:39.133 018 13279.98 796.38 57244.67 88888.00 2006-01-18 07:00:40.133 018 13279.98 797.37 57244.18 88888.00 2006-01-18 07:00:41.133 018 13280.11 796.88 57244.67 88888.00 2006-01-18 07:00:42.133 018 13280.24 797.25 57245.04 88888.00 2006-01-18 07:00:43.133 018 13279.20 797.00 57245.28 88888.00 2006-01-18 07:00:44.133 018 13279.07 796.26 57244.42 88888.00 2006-01-18 07:00:45.133 018 13279.98 796.63 57245.16 88888.00 2006-01-18 07:00:46.133 018 13279.85 796.63 57245.28 88888.00 2006-01-18 07:00:47.133 018 13279.20 795.76 57245.04 88888.00 2006-01-18 07:00:48.133 018 13280.50 796.63 57243.93 88888.00 2006-01-18 07:00:49.133 018 13280.37 795.51 57244.30 88888.00 2006-01-18 07:00:50.133 018 13279.85 796.38 57244.18 88888.00 2006-01-18 07:00:51.133 018 13280.11 795.64 57244.79 88888.00 2006-01-18 07:00:52.133 018 13280.24 795.14 57244.05 88888.00 2006-01-18 07:00:53.133 018 13279.85 795.76 57244.67 88888.00 2006-01-18 07:00:54.133 018 13279.59 794.89 57244.18 88888.00 2006-01-18 07:00:55.133 018 13279.59 795.27 57244.91 88888.00 2006-01-18 07:00:56.133 018 13280.11 795.14 57244.42 88888.00 2006-01-18 07:00:57.133 018 13279.85 795.02 57244.42 88888.00 2006-01-18 07:00:58.133 018 13280.50 795.27 57244.79 88888.00 2006-01-18 07:00:59.133 018 13280.11 795.14 57244.18 88888.00 2006-01-18 07:01:00.133 018 13280.63 794.77 57244.30 88888.00 2006-01-18 07:01:01.133 018 13279.33 794.89 57244.42 88888.00 2006-01-18 07:01:02.133 018 13279.85 795.76 57244.55 88888.00 2006-01-18 07:01:03.133 018 13280.11 795.14 57244.18 88888.00 2006-01-18 07:01:04.133 018 13279.85 794.03 57244.18 88888.00 2006-01-18 07:01:05.133 018 13279.59 794.40 57244.67 88888.00 2006-01-18 07:01:06.133 018 13279.46 794.03 57244.18 88888.00 2006-01-18 07:01:07.133 018 13280.63 794.65 57243.93 88888.00 2006-01-18 07:01:08.133 018 13280.11 794.52 57244.05 88888.00 2006-01-18 07:01:09.133 018 13279.33 793.66 57243.93 88888.00 2006-01-18 07:01:10.133 018 13279.98 793.78 57244.55 88888.00 2006-01-18 07:01:11.133 018 13279.72 793.41 57244.18 88888.00 2006-01-18 07:01:12.133 018 13279.46 793.66 57244.55 88888.00 2006-01-18 07:01:13.133 018 13279.72 794.03 57244.18 88888.00 2006-01-18 07:01:14.133 018 13279.59 793.04 57244.30 88888.00 2006-01-18 07:01:15.133 018 13279.59 793.28 57244.18 88888.00 2006-01-18 07:01:16.133 018 13279.72 793.28 57244.30 88888.00 2006-01-18 07:01:17.133 018 13280.24 793.16 57244.18 88888.00 2006-01-18 07:01:18.133 018 13279.20 793.04 57243.93 88888.00 2006-01-18 07:01:19.133 018 13280.50 793.28 57243.81 88888.00 2006-01-18 07:01:20.133 018 13280.37 792.91 57243.69 88888.00 2006-01-18 07:01:21.133 018 13279.46 792.17 57244.18 88888.00 2006-01-18 07:01:22.133 018 13279.33 792.54 57243.57 88888.00 2006-01-18 07:01:23.133 018 13279.46 792.54 57244.42 88888.00 2006-01-18 07:01:24.133 018 13279.20 792.05 57243.93 88888.00 2006-01-18 07:01:25.133 018 13279.33 791.80 57244.30 88888.00 2006-01-18 07:01:26.133 018 13279.59 792.66 57243.93 88888.00 2006-01-18 07:01:27.133 018 13279.59 792.05 57243.81 88888.00 2006-01-18 07:01:28.133 018 13279.59 792.05 57244.05 88888.00 2006-01-18 07:01:29.133 018 13279.72 792.17 57243.93 88888.00 2006-01-18 07:01:30.133 018 13279.33 792.05 57243.69 88888.00 2006-01-18 07:01:31.133 018 13280.11 791.67 57242.96 88888.00 2006-01-18 07:01:32.133 018 13279.46 791.80 57243.45 88888.00 2006-01-18 07:01:33.133 018 13279.59 791.30 57243.45 88888.00 2006-01-18 07:01:34.133 018 13280.11 791.55 57243.57 88888.00 2006-01-18 07:01:35.133 018 13280.24 791.55 57243.08 88888.00 2006-01-18 07:01:36.133 018 13279.98 791.67 57243.45 88888.00 2006-01-18 07:01:37.133 018 13279.72 791.67 57244.18 88888.00 2006-01-18 07:01:38.133 018 13279.72 791.80 57243.57 88888.00 2006-01-18 07:01:39.133 018 13278.94 790.93 57244.05 88888.00 2006-01-18 07:01:40.133 018 13279.20 791.43 57243.20 88888.00 2006-01-18 07:01:41.133 018 13279.98 791.55 57243.45 88888.00 2006-01-18 07:01:42.133 018 13280.24 790.81 57244.05 88888.00 2006-01-18 07:01:43.133 018 13279.72 790.93 57243.20 88888.00 2006-01-18 07:01:44.133 018 13280.37 790.56 57242.83 88888.00 2006-01-18 07:01:45.133 018 13279.72 791.30 57243.57 88888.00 2006-01-18 07:01:46.133 018 13279.59 790.56 57243.57 88888.00 2006-01-18 07:01:47.133 018 13279.72 790.93 57243.32 88888.00 2006-01-18 07:01:48.133 018 13278.68 790.93 57243.57 88888.00 2006-01-18 07:01:49.133 018 13279.33 790.81 57243.32 88888.00 2006-01-18 07:01:50.133 018 13279.72 790.81 57243.57 88888.00 2006-01-18 07:01:51.133 018 13279.59 790.06 57243.20 88888.00 2006-01-18 07:01:52.133 018 13279.98 790.68 57243.20 88888.00 2006-01-18 07:01:53.133 018 13278.55 790.68 57243.93 88888.00 2006-01-18 07:01:54.133 018 13279.46 790.19 57242.96 88888.00 2006-01-18 07:01:55.133 018 13280.50 789.94 57242.96 88888.00 2006-01-18 07:01:56.133 018 13279.85 790.31 57243.45 88888.00 2006-01-18 07:01:57.133 018 13280.37 789.69 57243.81 88888.00 2006-01-18 07:01:58.133 018 13279.98 789.82 57243.69 88888.00 2006-01-18 07:01:59.133 018 13279.20 790.06 57243.32 88888.00 2006-01-18 07:02:00.133 018 13280.37 790.19 57243.08 88888.00 2006-01-18 07:02:01.133 018 13279.72 789.44 57243.45 88888.00 2006-01-18 07:02:02.133 018 13280.11 789.07 57243.57 88888.00 2006-01-18 07:02:03.133 018 13278.94 789.57 57242.71 88888.00 2006-01-18 07:02:04.133 018 13279.85 789.32 57242.59 88888.00 2006-01-18 07:02:05.133 018 13278.81 788.70 57242.96 88888.00 2006-01-18 07:02:06.133 018 13279.72 788.58 57243.45 88888.00 2006-01-18 07:02:07.133 018 13279.46 789.07 57243.32 88888.00 2006-01-18 07:02:08.133 018 13279.72 788.82 57242.83 88888.00 2006-01-18 07:02:09.133 018 13280.11 788.82 57242.71 88888.00 2006-01-18 07:02:10.133 018 13280.11 788.08 57242.71 88888.00 2006-01-18 07:02:11.133 018 13280.37 788.70 57243.20 88888.00 2006-01-18 07:02:12.133 018 13279.98 788.21 57242.83 88888.00 2006-01-18 07:02:13.133 018 13280.24 788.21 57242.96 88888.00 2006-01-18 07:02:14.133 018 13279.85 788.58 57242.96 88888.00 2006-01-18 07:02:15.133 018 13280.11 787.34 57242.59 88888.00 2006-01-18 07:02:16.133 018 13279.46 787.21 57242.34 88888.00 2006-01-18 07:02:17.133 018 13279.98 787.96 57242.47 88888.00 2006-01-18 07:02:18.133 018 13280.24 787.34 57242.83 88888.00 2006-01-18 07:02:19.133 018 13278.94 786.97 57243.08 88888.00 2006-01-18 07:02:20.133 018 13279.85 787.59 57242.34 88888.00 2006-01-18 07:02:21.133 018 13279.85 787.09 57242.10 88888.00 2006-01-18 07:02:22.133 018 13279.46 787.21 57242.96 88888.00 2006-01-18 07:02:23.133 018 13279.20 786.84 57241.73 88888.00 2006-01-18 07:02:24.133 018 13279.46 786.60 57242.34 88888.00 2006-01-18 07:02:25.133 018 13279.98 787.09 57242.34 88888.00 2006-01-18 07:02:26.133 018 13279.46 786.72 57242.10 88888.00 2006-01-18 07:02:27.133 018 13279.98 786.72 57241.86 88888.00 2006-01-18 07:02:28.133 018 13279.72 786.35 57242.34 88888.00 2006-01-18 07:02:29.133 018 13279.85 785.85 57241.98 88888.00 2006-01-18 07:02:30.133 018 13279.59 785.73 57242.10 88888.00 2006-01-18 07:02:31.133 018 13280.37 786.35 57242.22 88888.00 2006-01-18 07:02:32.133 018 13279.85 786.22 57242.10 88888.00 2006-01-18 07:02:33.133 018 13279.59 786.10 57242.10 88888.00 2006-01-18 07:02:34.133 018 13279.33 786.10 57241.86 88888.00 2006-01-18 07:02:35.133 018 13279.33 785.60 57241.37 88888.00 2006-01-18 07:02:36.133 018 13280.37 785.98 57242.34 88888.00 2006-01-18 07:02:37.133 018 13280.37 785.36 57241.61 88888.00 2006-01-18 07:02:38.133 018 13279.59 784.99 57242.34 88888.00 2006-01-18 07:02:39.133 018 13280.11 785.11 57241.61 88888.00 2006-01-18 07:02:40.133 018 13279.85 784.74 57242.10 88888.00 2006-01-18 07:02:41.133 018 13279.20 785.11 57242.47 88888.00 2006-01-18 07:02:42.133 018 13279.59 783.99 57242.34 88888.00 2006-01-18 07:02:43.133 018 13279.20 784.24 57241.98 88888.00 2006-01-18 07:02:44.133 018 13279.85 784.24 57242.47 88888.00 2006-01-18 07:02:45.133 018 13279.72 784.74 57241.49 88888.00 2006-01-18 07:02:46.133 018 13279.72 783.75 57242.22 88888.00 2006-01-18 07:02:47.133 018 13279.59 783.87 57241.61 88888.00 2006-01-18 07:02:48.133 018 13279.72 783.38 57241.37 88888.00 2006-01-18 07:02:49.133 018 13279.59 783.87 57241.61 88888.00 2006-01-18 07:02:50.133 018 13280.11 783.75 57241.25 88888.00 2006-01-18 07:02:51.133 018 13279.59 783.25 57241.12 88888.00 2006-01-18 07:02:52.133 018 13280.24 783.13 57241.73 88888.00 2006-01-18 07:02:53.133 018 13279.85 783.25 57241.73 88888.00 2006-01-18 07:02:54.133 018 13280.63 782.76 57241.73 88888.00 2006-01-18 07:02:55.133 018 13280.24 782.51 57241.73 88888.00 2006-01-18 07:02:56.133 018 13280.24 782.14 57241.37 88888.00 2006-01-18 07:02:57.133 018 13279.46 782.38 57241.73 88888.00 2006-01-18 07:02:58.133 018 13280.37 782.38 57241.73 88888.00 2006-01-18 07:02:59.133 018 13279.07 782.88 57241.61 88888.00 2006-01-18 07:03:00.133 018 13279.33 782.38 57241.12 88888.00 2006-01-18 07:03:01.133 018 13279.85 782.14 57241.73 88888.00 2006-01-18 07:03:02.133 018 13279.85 781.89 57241.25 88888.00 2006-01-18 07:03:03.133 018 13279.72 781.39 57241.25 88888.00 2006-01-18 07:03:04.133 018 13279.46 782.26 57241.37 88888.00 2006-01-18 07:03:05.133 018 13279.72 781.52 57241.37 88888.00 2006-01-18 07:03:06.133 018 13279.20 781.64 57241.25 88888.00 2006-01-18 07:03:07.133 018 13280.11 780.77 57241.61 88888.00 2006-01-18 07:03:08.133 018 13279.85 781.02 57241.12 88888.00 2006-01-18 07:03:09.133 018 13279.33 780.65 57240.75 88888.00 2006-01-18 07:03:10.133 018 13279.72 780.65 57240.63 88888.00 2006-01-18 07:03:11.133 018 13279.72 780.16 57241.37 88888.00 2006-01-18 07:03:12.133 018 13279.72 780.90 57241.61 88888.00 2006-01-18 07:03:13.133 018 13279.20 779.91 57241.25 88888.00 2006-01-18 07:03:14.133 018 13278.55 779.91 57241.12 88888.00 2006-01-18 07:03:15.133 018 13279.33 779.54 57240.63 88888.00 2006-01-18 07:03:16.133 018 13279.46 779.66 57241.25 88888.00 2006-01-18 07:03:17.133 018 13279.33 780.16 57241.25 88888.00 2006-01-18 07:03:18.133 018 13279.59 779.54 57240.75 88888.00 2006-01-18 07:03:19.133 018 13278.94 779.66 57241.49 88888.00 2006-01-18 07:03:20.133 018 13278.81 779.16 57241.00 88888.00 2006-01-18 07:03:21.133 018 13278.68 779.41 57241.12 88888.00 2006-01-18 07:03:22.133 018 13279.33 779.16 57241.00 88888.00 2006-01-18 07:03:23.133 018 13278.81 778.30 57240.27 88888.00 2006-01-18 07:03:24.133 018 13279.07 778.30 57241.25 88888.00 2006-01-18 07:03:25.133 018 13278.68 778.42 57241.00 88888.00 2006-01-18 07:03:26.133 018 13278.81 779.04 57240.51 88888.00 2006-01-18 07:03:27.133 018 13277.90 777.80 57240.51 88888.00 2006-01-18 07:03:28.133 018 13278.81 777.68 57240.75 88888.00 2006-01-18 07:03:29.133 018 13279.07 777.55 57241.00 88888.00 2006-01-18 07:03:30.133 018 13278.94 777.06 57240.75 88888.00 2006-01-18 07:03:31.133 018 13278.29 777.55 57240.14 88888.00 2006-01-18 07:03:32.133 018 13278.81 777.31 57240.51 88888.00 2006-01-18 07:03:33.133 018 13278.42 776.93 57240.39 88888.00 2006-01-18 07:03:34.133 018 13278.16 777.80 57240.27 88888.00 2006-01-18 07:03:35.133 018 13278.42 777.31 57240.27 88888.00 2006-01-18 07:03:36.133 018 13277.90 776.93 57240.14 88888.00 2006-01-18 07:03:37.133 018 13278.68 777.31 57239.78 88888.00 2006-01-18 07:03:38.133 018 13278.29 777.06 57239.90 88888.00 2006-01-18 07:03:39.133 018 13277.38 776.93 57240.27 88888.00 2006-01-18 07:03:40.133 018 13278.55 776.07 57240.02 88888.00 2006-01-18 07:03:41.133 018 13278.16 776.44 57240.02 88888.00 2006-01-18 07:03:42.133 018 13278.94 776.32 57240.39 88888.00 2006-01-18 07:03:43.133 018 13278.29 775.45 57239.53 88888.00 2006-01-18 07:03:44.133 018 13278.16 775.82 57240.02 88888.00 2006-01-18 07:03:45.133 018 13278.55 776.32 57239.90 88888.00 2006-01-18 07:03:46.133 018 13277.64 775.32 57240.27 88888.00 2006-01-18 07:03:47.133 018 13278.29 774.83 57240.02 88888.00 2006-01-18 07:03:48.133 018 13277.90 775.45 57239.90 88888.00 2006-01-18 07:03:49.133 018 13277.51 775.20 57239.90 88888.00 2006-01-18 07:03:50.133 018 13278.03 775.45 57240.39 88888.00 2006-01-18 07:03:51.133 018 13278.42 774.71 57240.14 88888.00 2006-01-18 07:03:52.133 018 13277.38 773.84 57239.78 88888.00 2006-01-18 07:03:53.133 018 13278.16 774.33 57239.78 88888.00 2006-01-18 07:03:54.133 018 13277.64 774.83 57239.78 88888.00 2006-01-18 07:03:55.133 018 13277.90 774.33 57239.53 88888.00 2006-01-18 07:03:56.133 018 13278.03 774.58 57239.66 88888.00 2006-01-18 07:03:57.133 018 13277.12 774.33 57239.66 88888.00 2006-01-18 07:03:58.133 018 13277.12 774.46 57239.29 88888.00 2006-01-18 07:03:59.133 018 13276.86 774.09 57240.14 88888.00 2006-01-18 07:04:00.133 018 13277.12 774.46 57240.02 88888.00 2006-01-18 07:04:01.133 018 13277.38 773.47 57240.02 88888.00 2006-01-18 07:04:02.133 018 13276.73 773.22 57239.78 88888.00 2006-01-18 07:04:03.133 018 13276.86 773.47 57239.53 88888.00 2006-01-18 07:04:04.133 018 13277.12 773.10 57239.04 88888.00 2006-01-18 07:04:05.133 018 13276.34 773.10 57240.02 88888.00 2006-01-18 07:04:06.133 018 13276.47 773.22 57239.53 88888.00 2006-01-18 07:04:07.133 018 13277.12 772.35 57239.41 88888.00 2006-01-18 07:04:08.133 018 13276.99 773.34 57239.78 88888.00 2006-01-18 07:04:09.133 018 13276.34 772.48 57239.53 88888.00 2006-01-18 07:04:10.133 018 13276.34 772.72 57239.41 88888.00 2006-01-18 07:04:11.133 018 13276.99 772.60 57238.92 88888.00 2006-01-18 07:04:12.133 018 13276.34 772.48 57239.04 88888.00 2006-01-18 07:04:13.133 018 13276.47 771.86 57239.66 88888.00 2006-01-18 07:04:14.133 018 13276.73 772.72 57239.90 88888.00 2006-01-18 07:04:15.133 018 13276.86 771.98 57239.66 88888.00 2006-01-18 07:04:16.133 018 13276.73 771.73 57239.04 88888.00 2006-01-18 07:04:17.133 018 13276.08 772.35 57240.02 88888.00 2006-01-18 07:04:18.133 018 13276.47 771.86 57239.53 88888.00 2006-01-18 07:04:19.133 018 13276.60 771.49 57238.68 88888.00 2006-01-18 07:04:20.133 018 13275.56 772.10 57239.41 88888.00 2006-01-18 07:04:21.133 018 13275.82 771.24 57239.53 88888.00 2006-01-18 07:04:22.133 018 13275.30 771.86 57239.41 88888.00 2006-01-18 07:04:23.133 018 13276.08 771.73 57239.66 88888.00 2006-01-18 07:04:24.133 018 13276.21 770.87 57238.92 88888.00 2006-01-18 07:04:25.133 018 13274.91 770.99 57238.92 88888.00 2006-01-18 07:04:26.133 018 13275.95 770.62 57239.41 88888.00 2006-01-18 07:04:27.133 018 13276.34 770.49 57239.78 88888.00 2006-01-18 07:04:28.133 018 13276.21 771.24 57239.41 88888.00 2006-01-18 07:04:29.133 018 13275.95 770.49 57238.80 88888.00 2006-01-18 07:04:30.133 018 13275.43 771.11 57239.66 88888.00 2006-01-18 07:04:31.133 018 13275.69 770.99 57239.29 88888.00 2006-01-18 07:04:32.133 018 13275.43 771.24 57239.41 88888.00 2006-01-18 07:04:33.133 018 13275.95 771.11 57239.78 88888.00 2006-01-18 07:04:34.133 018 13275.43 770.25 57239.29 88888.00 2006-01-18 07:04:35.133 018 13275.56 770.25 57239.41 88888.00 2006-01-18 07:04:36.133 018 13275.56 770.37 57239.53 88888.00 2006-01-18 07:04:37.133 018 13275.43 770.49 57239.78 88888.00 2006-01-18 07:04:38.133 018 13275.04 771.11 57239.41 88888.00 2006-01-18 07:04:39.133 018 13275.69 770.12 57239.29 88888.00 2006-01-18 07:04:40.133 018 13275.17 770.49 57239.41 88888.00 2006-01-18 07:04:41.133 018 13275.04 770.49 57239.41 88888.00 2006-01-18 07:04:42.133 018 13275.30 769.75 57239.29 88888.00 2006-01-18 07:04:43.133 018 13275.17 770.12 57239.53 88888.00 2006-01-18 07:04:44.133 018 13275.56 770.37 57239.66 88888.00 2006-01-18 07:04:45.133 018 13275.43 770.00 57238.80 88888.00 2006-01-18 07:04:46.133 018 13274.91 769.26 57238.68 88888.00 2006-01-18 07:04:47.133 018 13275.69 769.50 57239.16 88888.00 2006-01-18 07:04:48.133 018 13274.91 769.38 57239.29 88888.00 2006-01-18 07:04:49.133 018 13275.43 769.88 57239.16 88888.00 2006-01-18 07:04:50.133 018 13275.43 769.88 57238.92 88888.00 2006-01-18 07:04:51.133 018 13275.04 769.13 57239.29 88888.00 2006-01-18 07:04:52.133 018 13275.69 768.51 57239.16 88888.00 2006-01-18 07:04:53.133 018 13274.52 768.02 57239.53 88888.00 2006-01-18 07:04:54.133 018 13274.65 769.13 57239.16 88888.00 2006-01-18 07:04:55.133 018 13274.91 768.64 57238.80 88888.00 2006-01-18 07:04:56.133 018 13275.17 768.64 57238.92 88888.00 2006-01-18 07:04:57.133 018 13274.65 769.26 57239.16 88888.00 2006-01-18 07:04:58.133 018 13274.91 768.39 57239.53 88888.00 2006-01-18 07:04:59.133 018 13275.30 768.76 57239.41 88888.00 2006-01-18 07:05:00.133 018 13274.39 768.88 57238.68 88888.00 2006-01-18 07:05:01.133 018 13275.04 768.88 57239.53 88888.00 2006-01-18 07:05:02.133 018 13274.78 768.64 57239.66 88888.00 2006-01-18 07:05:03.133 018 13274.39 768.14 57239.41 88888.00 2006-01-18 07:05:04.133 018 13275.04 768.51 57239.16 88888.00 2006-01-18 07:05:05.133 018 13274.65 768.64 57239.41 88888.00 2006-01-18 07:05:06.133 018 13275.43 767.52 57239.53 88888.00 2006-01-18 07:05:07.133 018 13275.17 768.27 57239.16 88888.00 2006-01-18 07:05:08.133 018 13275.17 768.14 57239.41 88888.00 2006-01-18 07:05:09.133 018 13274.26 768.27 57239.29 88888.00 2006-01-18 07:05:10.133 018 13274.26 768.51 57239.16 88888.00 2006-01-18 07:05:11.133 018 13274.52 767.65 57239.29 88888.00 2006-01-18 07:05:12.133 018 13275.04 767.27 57239.53 88888.00 2006-01-18 07:05:13.133 018 13274.39 768.02 57239.41 88888.00 2006-01-18 07:05:14.133 018 13274.91 767.65 57239.41 88888.00 2006-01-18 07:05:15.133 018 13274.39 767.27 57239.90 88888.00 2006-01-18 07:05:16.133 018 13274.91 767.77 57239.66 88888.00 2006-01-18 07:05:17.133 018 13274.78 767.89 57239.66 88888.00 2006-01-18 07:05:18.133 018 13275.04 767.77 57239.41 88888.00 2006-01-18 07:05:19.133 018 13274.39 767.65 57240.02 88888.00 2006-01-18 07:05:20.133 018 13274.91 767.89 57239.90 88888.00 2006-01-18 07:05:21.133 018 13274.39 767.15 57239.41 88888.00 2006-01-18 07:05:22.133 018 13274.78 767.65 57239.90 88888.00 2006-01-18 07:05:23.133 018 13274.65 767.27 57240.02 88888.00 2006-01-18 07:05:24.133 018 13275.04 767.52 57240.14 88888.00 2006-01-18 07:05:25.133 018 13274.39 767.40 57240.63 88888.00 2006-01-18 07:05:26.133 018 13274.91 767.40 57240.14 88888.00 2006-01-18 07:05:27.133 018 13274.13 767.27 57240.14 88888.00 2006-01-18 07:05:28.133 018 13275.04 767.52 57240.39 88888.00 2006-01-18 07:05:29.133 018 13274.00 767.40 57240.75 88888.00 2006-01-18 07:05:30.133 018 13274.65 767.52 57240.27 88888.00 2006-01-18 07:05:31.133 018 13274.91 767.65 57240.02 88888.00 2006-01-18 07:05:32.133 018 13275.17 766.78 57240.51 88888.00 2006-01-18 07:05:33.133 018 13275.43 767.89 57240.51 88888.00 2006-01-18 07:05:34.133 018 13275.04 767.15 57241.00 88888.00 2006-01-18 07:05:35.133 018 13274.91 767.03 57241.00 88888.00 2006-01-18 07:05:36.133 018 13275.04 766.66 57241.37 88888.00 2006-01-18 07:05:37.133 018 13274.78 767.89 57240.63 88888.00 2006-01-18 07:05:38.133 018 13274.65 767.27 57241.12 88888.00 2006-01-18 07:05:39.133 018 13275.04 767.65 57241.12 88888.00 2006-01-18 07:05:40.133 018 13275.04 767.27 57241.12 88888.00 2006-01-18 07:05:41.133 018 13275.43 766.90 57240.88 88888.00 2006-01-18 07:05:42.133 018 13275.17 766.28 57241.00 88888.00 2006-01-18 07:05:43.133 018 13275.04 767.03 57241.37 88888.00 2006-01-18 07:05:44.133 018 13275.04 766.78 57241.86 88888.00 2006-01-18 07:05:45.133 018 13275.17 766.53 57241.37 88888.00 2006-01-18 07:05:46.133 018 13275.30 766.78 57241.25 88888.00 2006-01-18 07:05:47.133 018 13275.95 766.66 57241.73 88888.00 2006-01-18 07:05:48.133 018 13275.56 766.66 57241.12 88888.00 2006-01-18 07:05:49.133 018 13275.17 767.03 57241.61 88888.00 2006-01-18 07:05:50.133 018 13275.56 766.53 57241.61 88888.00 2006-01-18 07:05:51.133 018 13275.43 766.66 57241.49 88888.00 2006-01-18 07:05:52.133 018 13275.04 766.16 57241.86 88888.00 2006-01-18 07:05:53.133 018 13275.56 766.28 57241.86 88888.00 2006-01-18 07:05:54.133 018 13275.04 766.41 57241.73 88888.00 2006-01-18 07:05:55.133 018 13275.56 765.91 57242.22 88888.00 2006-01-18 07:05:56.133 018 13275.43 765.66 57242.10 88888.00 2006-01-18 07:05:57.133 018 13275.95 766.53 57241.98 88888.00 2006-01-18 07:05:58.133 018 13275.56 766.78 57242.34 88888.00 2006-01-18 07:05:59.133 018 13275.69 766.66 57242.71 88888.00 2006-01-18 07:06:00.133 018 13275.30 766.28 57242.22 88888.00 2006-01-18 07:06:01.133 018 13275.82 766.66 57242.59 88888.00 2006-01-18 07:06:02.133 018 13276.47 766.66 57242.83 88888.00 2006-01-18 07:06:03.133 018 13276.34 766.78 57242.83 88888.00 2006-01-18 07:06:04.133 018 13275.82 766.53 57243.57 88888.00 2006-01-18 07:06:05.133 018 13276.21 765.91 57242.83 88888.00 2006-01-18 07:06:06.133 018 13275.56 766.53 57242.83 88888.00 2006-01-18 07:06:07.133 018 13275.82 766.53 57243.81 88888.00 2006-01-18 07:06:08.133 018 13275.95 766.28 57243.57 88888.00 2006-01-18 07:06:09.133 018 13276.21 766.41 57243.69 88888.00 2006-01-18 07:06:10.133 018 13275.43 766.41 57243.57 88888.00 2006-01-18 07:06:11.133 018 13276.08 766.16 57243.32 88888.00 2006-01-18 07:06:12.133 018 13275.56 766.16 57244.18 88888.00 2006-01-18 07:06:13.133 018 13276.21 766.53 57244.05 88888.00 2006-01-18 07:06:14.133 018 13276.47 766.28 57243.81 88888.00 2006-01-18 07:06:15.133 018 13276.34 766.28 57243.69 88888.00 2006-01-18 07:06:16.133 018 13276.21 766.53 57243.81 88888.00 2006-01-18 07:06:17.133 018 13276.21 766.78 57244.05 88888.00 2006-01-18 07:06:18.133 018 13276.21 767.03 57244.18 88888.00 2006-01-18 07:06:19.133 018 13276.99 766.66 57245.04 88888.00 2006-01-18 07:06:20.133 018 13276.21 766.04 57245.04 88888.00 2006-01-18 07:06:21.133 018 13276.47 766.53 57244.30 88888.00 2006-01-18 07:06:22.133 018 13276.73 766.53 57245.16 88888.00 2006-01-18 07:06:23.133 018 13276.08 765.91 57244.67 88888.00 2006-01-18 07:06:24.133 018 13276.08 766.66 57244.79 88888.00 2006-01-18 07:06:25.133 018 13277.64 766.16 57244.55 88888.00 2006-01-18 07:06:26.133 018 13277.38 766.28 57245.16 88888.00 2006-01-18 07:06:27.133 018 13276.21 766.66 57245.40 88888.00 2006-01-18 07:06:28.133 018 13276.86 766.78 57245.64 88888.00 2006-01-18 07:06:29.133 018 13276.86 766.66 57245.40 88888.00 2006-01-18 07:06:30.133 018 13275.82 766.41 57245.89 88888.00 2006-01-18 07:06:31.133 018 13277.38 766.41 57245.64 88888.00 2006-01-18 07:06:32.133 018 13277.12 766.66 57246.14 88888.00 2006-01-18 07:06:33.133 018 13276.47 766.28 57246.50 88888.00 2006-01-18 07:06:34.133 018 13277.25 766.16 57246.38 88888.00 2006-01-18 07:06:35.133 018 13276.34 766.53 57245.89 88888.00 2006-01-18 07:06:36.133 018 13277.51 766.53 57246.50 88888.00 2006-01-18 07:06:37.133 018 13276.73 766.53 57246.62 88888.00 2006-01-18 07:06:38.133 018 13276.47 766.66 57246.38 88888.00 2006-01-18 07:06:39.133 018 13277.12 766.53 57246.87 88888.00 2006-01-18 07:06:40.133 018 13275.82 766.41 57246.99 88888.00 2006-01-18 07:06:41.133 018 13276.86 766.28 57247.48 88888.00 2006-01-18 07:06:42.133 018 13276.47 766.53 57247.23 88888.00 2006-01-18 07:06:43.133 018 13277.38 766.41 57247.85 88888.00 2006-01-18 07:06:44.133 018 13276.99 766.41 57247.97 88888.00 2006-01-18 07:06:45.133 018 13277.25 766.28 57247.23 88888.00 2006-01-18 07:06:46.133 018 13277.25 766.66 57247.97 88888.00 2006-01-18 07:06:47.133 018 13276.86 766.28 57248.58 88888.00 2006-01-18 07:06:48.133 018 13277.38 766.78 57248.95 88888.00 2006-01-18 07:06:49.133 018 13277.90 766.16 57248.58 88888.00 2006-01-18 07:06:50.133 018 13277.77 766.04 57248.82 88888.00 2006-01-18 07:06:51.133 018 13276.73 767.03 57248.21 88888.00 2006-01-18 07:06:52.133 018 13276.86 766.78 57248.46 88888.00 2006-01-18 07:06:53.133 018 13276.86 766.90 57248.21 88888.00 2006-01-18 07:06:54.133 018 13278.03 766.53 57249.07 88888.00 2006-01-18 07:06:55.133 018 13277.90 766.28 57249.07 88888.00 2006-01-18 07:06:56.133 018 13277.51 766.16 57248.82 88888.00 2006-01-18 07:06:57.133 018 13278.03 767.52 57249.44 88888.00 2006-01-18 07:06:58.133 018 13278.16 766.41 57248.82 88888.00 2006-01-18 07:06:59.133 018 13278.29 766.66 57249.68 88888.00 2006-01-18 07:07:00.133 018 13278.55 766.28 57249.56 88888.00 2006-01-18 07:07:01.133 018 13278.29 767.52 57249.56 88888.00 2006-01-18 07:07:02.133 018 13278.29 766.66 57249.19 88888.00 2006-01-18 07:07:03.133 018 13278.42 767.40 57249.68 88888.00 2006-01-18 07:07:04.133 018 13278.42 766.78 57250.41 88888.00 2006-01-18 07:07:05.133 018 13278.42 766.90 57249.93 88888.00 2006-01-18 07:07:06.133 018 13278.55 767.52 57250.41 88888.00 2006-01-18 07:07:07.133 018 13278.68 767.03 57250.05 88888.00 2006-01-18 07:07:08.133 018 13278.81 767.40 57250.05 88888.00 2006-01-18 07:07:09.133 018 13279.07 767.40 57250.66 88888.00 2006-01-18 07:07:10.133 018 13279.07 767.77 57250.90 88888.00 2006-01-18 07:07:11.133 018 13278.94 767.65 57250.90 88888.00 2006-01-18 07:07:12.133 018 13279.72 767.15 57250.54 88888.00 2006-01-18 07:07:13.133 018 13279.20 767.77 57250.90 88888.00 2006-01-18 07:07:14.133 018 13278.03 767.27 57251.15 88888.00 2006-01-18 07:07:15.133 018 13278.16 767.52 57251.39 88888.00 2006-01-18 07:07:16.133 018 13278.42 767.52 57251.64 88888.00 2006-01-18 07:07:17.133 018 13278.81 766.90 57251.88 88888.00 2006-01-18 07:07:18.133 018 13278.68 767.40 57251.52 88888.00 2006-01-18 07:07:19.133 018 13279.07 767.65 57251.76 88888.00 2006-01-18 07:07:20.133 018 13279.33 766.90 57252.25 88888.00 2006-01-18 07:07:21.133 018 13278.42 767.27 57252.49 88888.00 2006-01-18 07:07:22.133 018 13279.59 767.40 57252.00 88888.00 2006-01-18 07:07:23.133 018 13279.20 767.27 57252.25 88888.00 2006-01-18 07:07:24.133 018 13278.94 768.27 57252.98 88888.00 2006-01-18 07:07:25.133 018 13279.20 767.77 57252.37 88888.00 2006-01-18 07:07:26.133 018 13279.33 766.90 57252.00 88888.00 2006-01-18 07:07:27.133 018 13279.33 767.65 57252.49 88888.00 2006-01-18 07:07:28.133 018 13278.94 767.27 57252.86 88888.00 2006-01-18 07:07:29.133 018 13279.85 767.77 57253.11 88888.00 2006-01-18 07:07:30.133 018 13278.55 767.15 57253.11 88888.00 2006-01-18 07:07:31.133 018 13279.07 767.03 57253.59 88888.00 2006-01-18 07:07:32.133 018 13279.07 767.40 57253.96 88888.00 2006-01-18 07:07:33.133 018 13279.07 766.28 57253.71 88888.00 2006-01-18 07:07:34.133 018 13279.46 767.15 57253.96 88888.00 2006-01-18 07:07:35.133 018 13279.46 767.27 57253.71 88888.00 2006-01-18 07:07:36.133 018 13279.33 767.15 57253.59 88888.00 2006-01-18 07:07:37.133 018 13279.85 767.89 57254.08 88888.00 2006-01-18 07:07:38.133 018 13279.72 767.03 57253.47 88888.00 2006-01-18 07:07:39.133 018 13279.85 767.89 57253.59 88888.00 2006-01-18 07:07:40.133 018 13279.07 767.77 57253.96 88888.00 2006-01-18 07:07:41.133 018 13279.07 768.02 57253.71 88888.00 2006-01-18 07:07:42.133 018 13280.37 767.65 57254.08 88888.00 2006-01-18 07:07:43.133 018 13279.07 767.89 57254.45 88888.00 2006-01-18 07:07:44.133 018 13280.63 767.27 57254.82 88888.00 2006-01-18 07:07:45.133 018 13279.98 767.65 57254.33 88888.00 2006-01-18 07:07:46.133 018 13280.50 768.27 57255.55 88888.00 2006-01-18 07:07:47.133 018 13280.11 768.02 57255.92 88888.00 2006-01-18 07:07:48.133 018 13280.11 768.14 57255.43 88888.00 2006-01-18 07:07:49.133 018 13279.85 767.65 57255.55 88888.00 2006-01-18 07:07:50.133 018 13280.50 768.02 57255.55 88888.00 2006-01-18 07:07:51.133 018 13279.46 768.51 57255.30 88888.00 2006-01-18 07:07:52.133 018 13279.72 768.27 57255.79 88888.00 2006-01-18 07:07:53.133 018 13280.11 767.65 57255.92 88888.00 2006-01-18 07:07:54.133 018 13279.98 768.27 57256.41 88888.00 2006-01-18 07:07:55.133 018 13280.50 768.02 57256.28 88888.00 2006-01-18 07:07:56.133 018 13280.24 767.89 57256.53 88888.00 2006-01-18 07:07:57.133 018 13279.98 768.27 57256.28 88888.00 2006-01-18 07:07:58.133 018 13279.72 767.77 57256.77 88888.00 2006-01-18 07:07:59.133 018 13279.85 767.89 57256.53 88888.00 2006-01-18 07:08:00.133 018 13280.24 768.51 57257.14 88888.00 2006-01-18 07:08:01.133 018 13280.50 768.39 57257.02 88888.00 2006-01-18 07:08:02.133 018 13280.24 768.27 57256.77 88888.00 2006-01-18 07:08:03.133 018 13280.50 767.89 57257.02 88888.00 2006-01-18 07:08:04.133 018 13280.11 767.65 57257.02 88888.00 2006-01-18 07:08:05.133 018 13280.37 768.88 57256.77 88888.00 2006-01-18 07:08:06.133 018 13279.72 768.27 57258.00 88888.00 2006-01-18 07:08:07.133 018 13280.37 768.14 57257.75 88888.00 2006-01-18 07:08:08.133 018 13280.11 767.65 57257.50 88888.00 2006-01-18 07:08:09.133 018 13280.63 767.65 57257.63 88888.00 2006-01-18 07:08:10.133 018 13279.85 767.52 57257.87 88888.00 2006-01-18 07:08:11.133 018 13279.85 768.27 57257.75 88888.00 2006-01-18 07:08:12.133 018 13280.24 768.02 57258.36 88888.00 2006-01-18 07:08:13.133 018 13280.37 768.02 57258.12 88888.00 2006-01-18 07:08:14.133 018 13280.24 767.52 57258.24 88888.00 2006-01-18 07:08:15.133 018 13281.15 768.76 57257.87 88888.00 2006-01-18 07:08:16.133 018 13279.98 767.65 57258.24 88888.00 2006-01-18 07:08:17.133 018 13280.50 768.02 57258.12 88888.00 2006-01-18 07:08:18.133 018 13279.98 767.40 57258.73 88888.00 2006-01-18 07:08:19.133 018 13281.02 767.65 57258.61 88888.00 2006-01-18 07:08:20.133 018 13279.98 768.02 57258.85 88888.00 2006-01-18 07:08:21.133 018 13280.50 767.77 57258.85 88888.00 2006-01-18 07:08:22.133 018 13280.24 768.14 57258.97 88888.00 2006-01-18 07:08:23.133 018 13279.98 767.40 57258.97 88888.00 2006-01-18 07:08:24.133 018 13279.46 767.89 57259.34 88888.00 2006-01-18 07:08:25.133 018 13279.98 768.27 57259.22 88888.00 2006-01-18 07:08:26.133 018 13279.46 768.27 57259.71 88888.00 2006-01-18 07:08:27.133 018 13280.11 767.52 57259.22 88888.00 2006-01-18 07:08:28.133 018 13280.37 768.02 57259.71 88888.00 2006-01-18 07:08:29.133 018 13279.46 768.02 57259.46 88888.00 2006-01-18 07:08:30.133 018 13279.85 767.77 57259.09 88888.00 2006-01-18 07:08:31.133 018 13279.72 768.02 57259.22 88888.00 2006-01-18 07:08:32.133 018 13279.59 767.89 57259.71 88888.00 2006-01-18 07:08:33.133 018 13279.72 767.77 57259.46 88888.00 2006-01-18 07:08:34.133 018 13279.85 768.39 57259.59 88888.00 2006-01-18 07:08:35.133 018 13279.46 768.51 57260.07 88888.00 2006-01-18 07:08:36.133 018 13279.33 768.02 57260.20 88888.00 2006-01-18 07:08:37.133 018 13279.07 768.02 57259.71 88888.00 2006-01-18 07:08:38.133 018 13279.59 768.02 57260.20 88888.00 2006-01-18 07:08:39.133 018 13279.59 768.14 57260.20 88888.00 2006-01-18 07:08:40.133 018 13278.68 767.52 57260.32 88888.00 2006-01-18 07:08:41.133 018 13279.85 768.51 57260.32 88888.00 2006-01-18 07:08:42.133 018 13279.33 768.14 57259.95 88888.00 2006-01-18 07:08:43.133 018 13279.98 767.65 57260.56 88888.00 2006-01-18 07:08:44.133 018 13279.33 768.27 57260.32 88888.00 2006-01-18 07:08:45.133 018 13279.46 767.65 57260.81 88888.00 2006-01-18 07:08:46.133 018 13279.20 768.14 57260.20 88888.00 2006-01-18 07:08:47.133 018 13279.07 768.14 57260.68 88888.00 2006-01-18 07:08:48.133 018 13279.33 768.39 57260.56 88888.00 2006-01-18 07:08:49.133 018 13278.81 767.89 57260.81 88888.00 2006-01-18 07:08:50.133 018 13279.20 768.27 57261.79 88888.00 2006-01-18 07:08:51.133 018 13278.81 768.64 57261.30 88888.00 2006-01-18 07:08:52.133 018 13279.20 768.14 57260.68 88888.00 2006-01-18 07:08:53.133 018 13278.81 768.27 57260.93 88888.00 2006-01-18 07:08:54.133 018 13279.33 768.27 57260.68 88888.00 2006-01-18 07:08:55.133 018 13278.42 768.14 57261.54 88888.00 2006-01-18 07:08:56.133 018 13279.07 767.65 57261.42 88888.00 2006-01-18 07:08:57.133 018 13278.42 768.14 57261.66 88888.00 2006-01-18 07:08:58.133 018 13278.16 768.14 57261.05 88888.00 2006-01-18 07:08:59.133 018 13278.55 768.14 57261.91 88888.00 2006-01-18 07:09:00.133 018 13278.55 767.89 57262.03 88888.00 2006-01-18 07:09:01.133 018 13278.68 768.27 57262.03 88888.00 2006-01-18 07:09:02.133 018 13278.55 768.51 57261.30 88888.00 2006-01-18 07:09:03.133 018 13278.29 768.27 57261.79 88888.00 2006-01-18 07:09:04.133 018 13278.94 768.51 57261.54 88888.00 2006-01-18 07:09:05.133 018 13278.16 768.14 57261.66 88888.00 2006-01-18 07:09:06.133 018 13278.03 768.76 57261.54 88888.00 2006-01-18 07:09:07.133 018 13278.03 768.51 57262.15 88888.00 2006-01-18 07:09:08.133 018 13277.25 768.51 57262.15 88888.00 2006-01-18 07:09:09.133 018 13278.16 768.27 57261.79 88888.00 2006-01-18 07:09:10.133 018 13278.29 768.88 57261.91 88888.00 2006-01-18 07:09:11.133 018 13277.77 768.39 57262.03 88888.00 2006-01-18 07:09:12.133 018 13277.90 768.76 57261.66 88888.00 2006-01-18 07:09:13.133 018 13277.64 768.64 57262.15 88888.00 2006-01-18 07:09:14.133 018 13277.64 768.64 57261.91 88888.00 2006-01-18 07:09:15.133 018 13277.25 768.64 57262.15 88888.00 2006-01-18 07:09:16.133 018 13276.86 767.89 57261.79 88888.00 2006-01-18 07:09:17.133 018 13276.86 769.01 57262.76 88888.00 2006-01-18 07:09:18.133 018 13276.99 768.76 57261.91 88888.00 2006-01-18 07:09:19.133 018 13277.64 768.14 57262.27 88888.00 2006-01-18 07:09:20.133 018 13277.51 768.14 57262.64 88888.00 2006-01-18 07:09:21.133 018 13277.12 768.14 57262.39 88888.00 2006-01-18 07:09:22.133 018 13276.60 768.39 57262.27 88888.00 2006-01-18 07:09:23.133 018 13276.47 768.27 57262.27 88888.00 2006-01-18 07:09:24.133 018 13277.51 768.39 57263.38 88888.00 2006-01-18 07:09:25.133 018 13276.34 768.14 57262.64 88888.00 2006-01-18 07:09:26.133 018 13276.60 768.64 57262.52 88888.00 2006-01-18 07:09:27.133 018 13276.60 768.51 57262.76 88888.00 2006-01-18 07:09:28.133 018 13276.34 768.27 57262.52 88888.00 2006-01-18 07:09:29.133 018 13276.21 768.51 57262.64 88888.00 2006-01-18 07:09:30.133 018 13275.95 768.39 57263.25 88888.00 2006-01-18 07:09:31.133 018 13275.95 768.76 57262.52 88888.00 2006-01-18 07:09:32.133 018 13276.47 768.76 57262.15 88888.00 2006-01-18 07:09:33.133 018 13276.08 768.27 57263.13 88888.00 2006-01-18 07:09:34.133 018 13276.34 768.76 57262.76 88888.00 2006-01-18 07:09:35.133 018 13276.08 769.01 57262.89 88888.00 2006-01-18 07:09:36.133 018 13276.08 768.76 57262.27 88888.00 2006-01-18 07:09:37.133 018 13275.82 768.27 57262.52 88888.00 2006-01-18 07:09:38.133 018 13276.08 768.64 57263.25 88888.00 2006-01-18 07:09:39.133 018 13276.47 768.64 57262.52 88888.00 2006-01-18 07:09:40.133 018 13276.73 768.88 57263.25 88888.00 2006-01-18 07:09:41.133 018 13275.82 768.76 57263.01 88888.00 2006-01-18 07:09:42.133 018 13275.82 768.88 57262.76 88888.00 2006-01-18 07:09:43.133 018 13276.21 768.27 57263.25 88888.00 2006-01-18 07:09:44.133 018 13275.56 768.64 57263.13 88888.00 2006-01-18 07:09:45.133 018 13276.21 768.27 57263.13 88888.00 2006-01-18 07:09:46.133 018 13275.43 768.88 57263.01 88888.00 2006-01-18 07:09:47.133 018 13275.69 768.88 57263.13 88888.00 2006-01-18 07:09:48.133 018 13274.91 768.88 57263.62 88888.00 2006-01-18 07:09:49.133 018 13275.30 768.76 57263.01 88888.00 2006-01-18 07:09:50.133 018 13275.95 768.51 57262.52 88888.00 2006-01-18 07:09:51.133 018 13275.43 768.51 57263.13 88888.00 2006-01-18 07:09:52.133 018 13275.56 768.39 57262.64 88888.00 2006-01-18 07:09:53.133 018 13276.47 768.76 57263.01 88888.00 2006-01-18 07:09:54.133 018 13276.21 768.27 57262.64 88888.00 2006-01-18 07:09:55.133 018 13275.56 768.64 57263.01 88888.00 2006-01-18 07:09:56.133 018 13275.56 769.38 57262.76 88888.00 2006-01-18 07:09:57.133 018 13276.08 768.51 57263.25 88888.00 2006-01-18 07:09:58.133 018 13276.08 769.13 57263.38 88888.00 2006-01-18 07:09:59.133 018 13275.95 769.26 57263.38 88888.00 2006-01-18 07:10:00.133 018 13276.34 768.39 57263.25 88888.00 2006-01-18 07:10:01.133 018 13276.08 768.64 57263.86 88888.00 2006-01-18 07:10:02.133 018 13275.95 768.64 57263.01 88888.00 2006-01-18 07:10:03.133 018 13276.34 769.13 57263.13 88888.00 2006-01-18 07:10:04.133 018 13276.21 769.26 57263.74 88888.00 2006-01-18 07:10:05.133 018 13276.34 769.13 57263.25 88888.00 2006-01-18 07:10:06.133 018 13276.34 769.13 57263.13 88888.00 2006-01-18 07:10:07.133 018 13276.47 769.38 57263.74 88888.00 2006-01-18 07:10:08.133 018 13276.08 769.13 57262.89 88888.00 2006-01-18 07:10:09.133 018 13276.21 769.38 57263.38 88888.00 2006-01-18 07:10:10.133 018 13276.99 769.13 57263.86 88888.00 2006-01-18 07:10:11.133 018 13276.47 769.75 57264.11 88888.00 2006-01-18 07:10:12.133 018 13276.47 768.39 57263.86 88888.00 2006-01-18 07:10:13.133 018 13275.95 768.88 57264.35 88888.00 2006-01-18 07:10:14.133 018 13276.34 768.51 57263.98 88888.00 2006-01-18 07:10:15.133 018 13276.73 769.50 57263.74 88888.00 2006-01-18 07:10:16.133 018 13276.99 768.76 57264.48 88888.00 2006-01-18 07:10:17.133 018 13276.47 769.01 57264.48 88888.00 2006-01-18 07:10:18.133 018 13276.86 769.26 57264.35 88888.00 2006-01-18 07:10:19.133 018 13276.73 769.13 57264.23 88888.00 2006-01-18 07:10:20.133 018 13277.25 769.26 57264.60 88888.00 2006-01-18 07:10:21.133 018 13276.99 769.50 57264.48 88888.00 2006-01-18 07:10:22.133 018 13276.47 768.88 57263.98 88888.00 2006-01-18 07:10:23.133 018 13276.99 768.51 57264.11 88888.00 2006-01-18 07:10:24.133 018 13276.99 768.02 57264.35 88888.00 2006-01-18 07:10:25.133 018 13276.99 768.76 57264.35 88888.00 2006-01-18 07:10:26.133 018 13277.12 768.39 57264.72 88888.00 2006-01-18 07:10:27.133 018 13276.86 768.88 57264.84 88888.00 2006-01-18 07:10:28.133 018 13277.51 768.76 57265.33 88888.00 2006-01-18 07:10:29.133 018 13277.51 768.88 57264.72 88888.00 2006-01-18 07:10:30.133 018 13277.51 769.13 57265.09 88888.00 2006-01-18 07:10:31.133 018 13277.25 768.76 57265.09 88888.00 2006-01-18 07:10:32.133 018 13277.64 769.38 57264.60 88888.00 2006-01-18 07:10:33.133 018 13277.51 768.88 57264.72 88888.00 2006-01-18 07:10:34.133 018 13277.77 768.51 57265.70 88888.00 2006-01-18 07:10:35.133 018 13277.51 768.88 57265.21 88888.00 2006-01-18 07:10:36.133 018 13277.25 769.38 57265.70 88888.00 2006-01-18 07:10:37.133 018 13277.90 768.39 57265.45 88888.00 2006-01-18 07:10:38.133 018 13277.12 768.64 57266.19 88888.00 2006-01-18 07:10:39.133 018 13278.16 768.51 57264.96 88888.00 2006-01-18 07:10:40.133 018 13278.03 768.64 57265.45 88888.00 2006-01-18 07:10:41.133 018 13277.77 768.88 57265.94 88888.00 2006-01-18 07:10:42.133 018 13278.16 768.27 57265.57 88888.00 2006-01-18 07:10:43.133 018 13277.90 768.39 57265.82 88888.00 2006-01-18 07:10:44.133 018 13277.64 768.76 57265.82 88888.00 2006-01-18 07:10:45.133 018 13277.90 769.13 57265.70 88888.00 2006-01-18 07:10:46.133 018 13277.64 768.88 57265.94 88888.00 2006-01-18 07:10:47.133 018 13278.55 769.01 57266.06 88888.00 2006-01-18 07:10:48.133 018 13278.81 768.76 57265.82 88888.00 2006-01-18 07:10:49.133 018 13279.07 769.01 57265.57 88888.00 2006-01-18 07:10:50.133 018 13277.77 768.64 57266.55 88888.00 2006-01-18 07:10:51.133 018 13278.16 769.13 57266.43 88888.00 2006-01-18 07:10:52.133 018 13279.33 769.50 57266.55 88888.00 2006-01-18 07:10:53.133 018 13279.20 769.01 57266.55 88888.00 2006-01-18 07:10:54.133 018 13278.94 769.63 57266.43 88888.00 2006-01-18 07:10:55.133 018 13278.94 768.88 57266.06 88888.00 2006-01-18 07:10:56.133 018 13278.94 770.00 57267.29 88888.00 2006-01-18 07:10:57.133 018 13279.59 768.76 57267.16 88888.00 2006-01-18 07:10:58.133 018 13278.94 769.63 57267.16 88888.00 2006-01-18 07:10:59.133 018 13279.98 770.25 57266.92 88888.00 2006-01-18 07:11:00.133 018 13279.72 769.63 57267.04 88888.00 2006-01-18 07:11:01.133 018 13279.98 769.38 57267.41 88888.00 2006-01-18 07:11:02.133 018 13280.11 769.50 57267.29 88888.00 2006-01-18 07:11:03.133 018 13280.24 770.12 57267.53 88888.00 2006-01-18 07:11:04.133 018 13279.72 769.01 57267.65 88888.00 2006-01-18 07:11:05.133 018 13279.85 769.13 57267.78 88888.00 2006-01-18 07:11:06.132 018 13280.24 770.49 57267.53 88888.00 2006-01-18 07:11:07.132 018 13280.37 769.75 57267.78 88888.00 2006-01-18 07:11:08.132 018 13280.24 770.12 57268.02 88888.00 2006-01-18 07:11:09.132 018 13280.37 770.00 57268.14 88888.00 2006-01-18 07:11:10.132 018 13280.11 770.00 57267.90 88888.00 2006-01-18 07:11:11.132 018 13280.63 770.00 57267.65 88888.00 2006-01-18 07:11:12.132 018 13280.76 769.88 57268.75 88888.00 2006-01-18 07:11:13.132 018 13279.98 769.50 57268.14 88888.00 2006-01-18 07:11:14.132 018 13280.11 770.00 57268.51 88888.00 2006-01-18 07:11:15.132 018 13280.37 770.49 57268.14 88888.00 2006-01-18 07:11:16.132 018 13279.98 770.00 57268.63 88888.00 2006-01-18 07:11:17.132 018 13279.98 769.75 57269.24 88888.00 2006-01-18 07:11:18.132 018 13279.72 770.25 57269.00 88888.00 2006-01-18 07:11:19.132 018 13279.98 769.50 57268.39 88888.00 2006-01-18 07:11:20.132 018 13279.85 770.00 57269.12 88888.00 2006-01-18 07:11:21.132 018 13279.72 769.75 57269.37 88888.00 2006-01-18 07:11:22.132 018 13279.46 769.63 57269.86 88888.00 2006-01-18 07:11:23.132 018 13279.85 769.75 57269.24 88888.00 2006-01-18 07:11:24.132 018 13279.59 770.37 57269.86 88888.00 2006-01-18 07:11:25.132 018 13279.72 769.75 57269.37 88888.00 2006-01-18 07:11:26.132 018 13279.85 770.12 57268.75 88888.00 2006-01-18 07:11:27.132 018 13279.59 769.63 57269.24 88888.00 2006-01-18 07:11:28.132 018 13279.33 769.63 57269.98 88888.00 2006-01-18 07:11:29.132 018 13279.33 770.62 57269.12 88888.00 2006-01-18 07:11:30.132 018 13278.81 769.38 57269.61 88888.00 2006-01-18 07:11:31.132 018 13280.24 770.12 57269.37 88888.00 2006-01-18 07:11:32.132 018 13279.98 770.12 57269.12 88888.00 2006-01-18 07:11:33.132 018 13280.11 770.74 57269.37 88888.00 2006-01-18 07:11:34.132 018 13279.33 770.00 57269.86 88888.00 2006-01-18 07:11:35.132 018 13279.46 769.88 57269.37 88888.00 2006-01-18 07:11:36.132 018 13280.24 769.63 57269.49 88888.00 2006-01-18 07:11:37.132 018 13279.46 768.64 57269.49 88888.00 2006-01-18 07:11:38.132 018 13279.46 769.50 57269.86 88888.00 2006-01-18 07:11:39.132 018 13279.98 769.63 57268.88 88888.00 2006-01-18 07:11:40.132 018 13279.85 769.50 57269.49 88888.00 2006-01-18 07:11:41.132 018 13279.33 769.38 57269.86 88888.00 2006-01-18 07:11:42.132 018 13279.85 770.00 57269.12 88888.00 2006-01-18 07:11:43.132 018 13279.33 769.75 57269.73 88888.00 2006-01-18 07:11:44.132 018 13279.07 770.00 57269.00 88888.00 2006-01-18 07:11:45.132 018 13279.59 770.00 57269.73 88888.00 2006-01-18 07:11:46.132 018 13278.81 769.38 57269.98 88888.00 2006-01-18 07:11:47.132 018 13278.94 769.75 57270.34 88888.00 2006-01-18 07:11:48.132 018 13279.85 769.50 57270.34 88888.00 2006-01-18 07:11:49.132 018 13279.20 770.00 57270.22 88888.00 2006-01-18 07:11:50.132 018 13280.11 770.12 57270.10 88888.00 2006-01-18 07:11:51.132 018 13279.46 769.88 57270.10 88888.00 2006-01-18 07:11:52.132 018 13280.50 770.12 57270.22 88888.00 2006-01-18 07:11:53.132 018 13279.85 770.00 57270.10 88888.00 2006-01-18 07:11:54.132 018 13279.46 770.12 57270.46 88888.00 2006-01-18 07:11:55.132 018 13279.46 769.50 57269.73 88888.00 2006-01-18 07:11:56.132 018 13279.59 769.75 57270.34 88888.00 2006-01-18 07:11:57.132 018 13279.85 769.88 57270.46 88888.00 2006-01-18 07:11:58.132 018 13279.46 770.00 57270.71 88888.00 2006-01-18 07:11:59.132 018 13279.72 769.75 57270.71 88888.00 2006-01-18 07:12:00.132 018 13279.33 770.74 57270.10 88888.00 2006-01-18 07:12:01.132 018 13279.46 770.12 57270.71 88888.00 2006-01-18 07:12:02.132 018 13279.98 770.12 57270.10 88888.00 2006-01-18 07:12:03.132 018 13279.07 769.88 57270.22 88888.00 2006-01-18 07:12:04.132 018 13280.11 770.49 57271.45 88888.00 2006-01-18 07:12:05.132 018 13279.33 769.38 57270.34 88888.00 2006-01-18 07:12:06.132 018 13279.59 770.49 57270.71 88888.00 2006-01-18 07:12:07.132 018 13279.72 770.49 57270.71 88888.00 2006-01-18 07:12:08.132 018 13279.33 770.49 57270.46 88888.00 2006-01-18 07:12:09.132 018 13279.46 770.00 57269.98 88888.00 2006-01-18 07:12:10.132 018 13279.59 769.88 57270.59 88888.00 2006-01-18 07:12:11.132 018 13279.72 770.37 57271.08 88888.00 2006-01-18 07:12:12.132 018 13279.46 770.49 57270.83 88888.00 2006-01-18 07:12:13.132 018 13279.33 770.00 57271.08 88888.00 2006-01-18 07:12:14.132 018 13279.59 770.49 57270.34 88888.00 2006-01-18 07:12:15.132 018 13279.72 769.75 57270.83 88888.00 2006-01-18 07:12:16.132 018 13280.11 770.62 57271.08 88888.00 2006-01-18 07:12:17.132 018 13279.20 769.88 57270.71 88888.00 2006-01-18 07:12:18.132 018 13279.20 769.75 57270.34 88888.00 2006-01-18 07:12:19.132 018 13279.46 770.00 57271.08 88888.00 2006-01-18 07:12:20.132 018 13279.07 770.49 57270.95 88888.00 2006-01-18 07:12:21.132 018 13279.59 770.12 57270.71 88888.00 2006-01-18 07:12:22.132 018 13279.59 770.25 57271.32 88888.00 2006-01-18 07:12:23.132 018 13279.98 770.25 57271.20 88888.00 2006-01-18 07:12:24.132 018 13279.85 770.25 57270.71 88888.00 2006-01-18 07:12:25.132 018 13279.20 769.88 57270.95 88888.00 2006-01-18 07:12:26.132 018 13279.59 769.88 57270.83 88888.00 2006-01-18 07:12:27.132 018 13279.46 769.63 57270.34 88888.00 2006-01-18 07:12:28.132 018 13279.98 770.12 57270.95 88888.00 2006-01-18 07:12:29.132 018 13280.11 769.75 57271.45 88888.00 2006-01-18 07:12:30.132 018 13279.98 769.88 57270.95 88888.00 2006-01-18 07:12:31.132 018 13279.85 769.75 57271.93 88888.00 2006-01-18 07:12:32.132 018 13279.72 769.75 57271.08 88888.00 2006-01-18 07:12:33.132 018 13280.50 769.75 57270.83 88888.00 2006-01-18 07:12:34.132 018 13279.72 770.00 57270.71 88888.00 2006-01-18 07:12:35.132 018 13280.11 769.13 57271.69 88888.00 2006-01-18 07:12:36.132 018 13280.63 769.26 57271.08 88888.00 2006-01-18 07:12:37.132 018 13279.85 770.25 57271.08 88888.00 2006-01-18 07:12:38.132 018 13279.46 770.12 57270.95 88888.00 2006-01-18 07:12:39.132 018 13279.46 769.50 57271.20 88888.00 2006-01-18 07:12:40.132 018 13279.33 769.63 57271.32 88888.00 2006-01-18 07:12:41.132 018 13279.46 769.50 57271.08 88888.00 2006-01-18 07:12:42.132 018 13279.20 769.75 57271.69 88888.00 2006-01-18 07:12:43.132 018 13279.85 769.88 57271.45 88888.00 2006-01-18 07:12:44.132 018 13280.24 769.63 57271.57 88888.00 2006-01-18 07:12:45.132 018 13279.46 769.50 57271.32 88888.00 2006-01-18 07:12:46.132 018 13279.20 769.26 57271.45 88888.00 2006-01-18 07:12:47.132 018 13279.98 769.38 57271.32 88888.00 2006-01-18 07:12:48.132 018 13279.46 769.88 57271.81 88888.00 2006-01-18 07:12:49.132 018 13279.46 770.00 57271.20 88888.00 2006-01-18 07:12:50.132 018 13279.85 769.75 57271.45 88888.00 2006-01-18 07:12:51.132 018 13279.20 769.38 57271.57 88888.00 2006-01-18 07:12:52.132 018 13279.33 769.13 57271.45 88888.00 2006-01-18 07:12:53.132 018 13279.59 769.13 57271.20 88888.00 2006-01-18 07:12:54.132 018 13279.72 769.63 57271.45 88888.00 2006-01-18 07:12:55.132 018 13280.11 769.26 57271.57 88888.00 2006-01-18 07:12:56.132 018 13279.59 768.76 57271.57 88888.00 2006-01-18 07:12:57.132 018 13278.16 769.13 57271.20 88888.00 2006-01-18 07:12:58.132 018 13279.20 768.39 57271.20 88888.00 2006-01-18 07:12:59.132 018 13279.98 768.76 57271.57 88888.00 2006-01-18 07:13:00.132 018 13280.11 769.50 57271.81 88888.00 2006-01-18 07:13:01.132 018 13279.33 769.26 57272.18 88888.00 2006-01-18 07:13:02.132 018 13280.11 769.26 57272.05 88888.00 2006-01-18 07:13:03.132 018 13279.46 769.01 57271.45 88888.00 2006-01-18 07:13:04.132 018 13279.72 768.88 57271.45 88888.00 2006-01-18 07:13:05.132 018 13279.85 769.13 57271.08 88888.00 2006-01-18 07:13:06.132 018 13279.72 769.26 57271.32 88888.00 2006-01-18 07:13:07.132 018 13279.98 769.01 57271.69 88888.00 2006-01-18 07:13:08.132 018 13279.20 768.39 57271.45 88888.00 2006-01-18 07:13:09.132 018 13279.46 768.14 57271.93 88888.00 2006-01-18 07:13:10.132 018 13280.11 768.88 57271.32 88888.00 2006-01-18 07:13:11.132 018 13279.85 768.51 57271.20 88888.00 2006-01-18 07:13:12.132 018 13279.46 768.76 57271.20 88888.00 2006-01-18 07:13:13.132 018 13279.85 768.76 57271.57 88888.00 2006-01-18 07:13:14.132 018 13279.98 768.64 57271.32 88888.00 2006-01-18 07:13:15.132 018 13279.46 769.38 57270.83 88888.00 2006-01-18 07:13:16.132 018 13279.72 768.51 57271.69 88888.00 2006-01-18 07:13:17.132 018 13279.33 768.88 57271.69 88888.00 2006-01-18 07:13:18.132 018 13279.85 768.76 57271.45 88888.00 2006-01-18 07:13:19.132 018 13279.85 768.51 57272.18 88888.00 2006-01-18 07:13:20.132 018 13279.85 768.51 57272.05 88888.00 2006-01-18 07:13:21.132 018 13279.20 768.39 57272.05 88888.00 2006-01-18 07:13:22.132 018 13280.37 768.39 57271.93 88888.00 2006-01-18 07:13:23.132 018 13279.33 768.64 57272.05 88888.00 2006-01-18 07:13:24.132 018 13279.59 769.01 57272.05 88888.00 2006-01-18 07:13:25.132 018 13279.59 768.88 57272.54 88888.00 2006-01-18 07:13:26.132 018 13279.72 769.13 57272.05 88888.00 2006-01-18 07:13:27.132 018 13279.85 768.02 57272.18 88888.00 2006-01-18 07:13:28.132 018 13280.11 768.64 57271.69 88888.00 2006-01-18 07:13:29.132 018 13280.24 768.64 57272.18 88888.00 2006-01-18 07:13:30.132 018 13279.72 768.27 57272.67 88888.00 2006-01-18 07:13:31.132 018 13279.72 768.88 57271.93 88888.00 2006-01-18 07:13:32.132 018 13280.24 768.76 57272.30 88888.00 2006-01-18 07:13:33.132 018 13279.98 767.65 57272.42 88888.00 2006-01-18 07:13:34.132 018 13280.24 768.39 57272.05 88888.00 2006-01-18 07:13:35.132 018 13280.24 767.89 57272.67 88888.00 2006-01-18 07:13:36.132 018 13279.85 768.27 57272.67 88888.00 2006-01-18 07:13:37.132 018 13279.85 768.14 57272.42 88888.00 2006-01-18 07:13:38.132 018 13280.11 768.02 57272.42 88888.00 2006-01-18 07:13:39.132 018 13280.37 767.15 57272.05 88888.00 2006-01-18 07:13:40.132 018 13280.24 768.51 57272.05 88888.00 2006-01-18 07:13:41.132 018 13280.11 768.02 57271.93 88888.00 2006-01-18 07:13:42.132 018 13280.50 768.51 57272.05 88888.00 2006-01-18 07:13:43.132 018 13280.24 767.65 57272.91 88888.00 2006-01-18 07:13:44.132 018 13279.98 768.88 57272.42 88888.00 2006-01-18 07:13:45.132 018 13279.46 767.77 57272.05 88888.00 2006-01-18 07:13:46.132 018 13280.37 768.51 57272.79 88888.00 2006-01-18 07:13:47.132 018 13280.89 767.65 57272.79 88888.00 2006-01-18 07:13:48.132 018 13280.63 767.77 57272.30 88888.00 2006-01-18 07:13:49.132 018 13279.59 767.65 57272.54 88888.00 2006-01-18 07:13:50.132 018 13280.89 768.02 57272.18 88888.00 2006-01-18 07:13:51.132 018 13280.11 767.40 57273.28 88888.00 2006-01-18 07:13:52.132 018 13280.63 767.77 57273.04 88888.00 2006-01-18 07:13:53.132 018 13279.85 767.52 57272.67 88888.00 2006-01-18 07:13:54.132 018 13279.98 768.14 57273.04 88888.00 2006-01-18 07:13:55.132 018 13280.37 766.90 57272.67 88888.00 2006-01-18 07:13:56.132 018 13280.50 768.27 57272.79 88888.00 2006-01-18 07:13:57.132 018 13280.11 767.40 57272.54 88888.00 2006-01-18 07:13:58.132 018 13279.85 767.52 57272.67 88888.00 2006-01-18 07:13:59.132 018 13279.98 767.03 57272.91 88888.00 2006-01-18 07:14:00.132 018 13279.98 768.02 57273.16 88888.00 2006-01-18 07:14:01.132 018 13280.63 767.65 57272.18 88888.00 2006-01-18 07:14:02.132 018 13280.11 767.65 57272.91 88888.00 2006-01-18 07:14:03.132 018 13280.11 767.89 57273.28 88888.00 2006-01-18 07:14:04.132 018 13279.85 767.65 57273.16 88888.00 2006-01-18 07:14:05.132 018 13279.85 768.02 57273.16 88888.00 2006-01-18 07:14:06.132 018 13280.37 767.89 57273.16 88888.00 2006-01-18 07:14:07.132 018 13279.98 767.40 57273.40 88888.00 2006-01-18 07:14:08.132 018 13279.59 768.14 57272.91 88888.00 2006-01-18 07:14:09.132 018 13279.85 767.65 57273.16 88888.00 2006-01-18 07:14:10.132 018 13279.72 767.52 57272.79 88888.00 2006-01-18 07:14:11.132 018 13280.37 767.03 57272.79 88888.00 2006-01-18 07:14:12.132 018 13279.85 767.52 57273.28 88888.00 2006-01-18 07:14:13.132 018 13279.85 767.77 57273.28 88888.00 2006-01-18 07:14:14.132 018 13280.11 767.40 57273.40 88888.00 2006-01-18 07:14:15.132 018 13279.59 766.90 57273.28 88888.00 2006-01-18 07:14:16.132 018 13279.85 767.27 57272.91 88888.00 2006-01-18 07:14:17.132 018 13279.59 767.65 57273.28 88888.00 2006-01-18 07:14:18.132 018 13279.59 767.27 57273.52 88888.00 2006-01-18 07:14:19.132 018 13279.59 766.90 57273.40 88888.00 2006-01-18 07:14:20.132 018 13278.81 767.27 57273.16 88888.00 2006-01-18 07:14:21.132 018 13279.46 767.52 57272.79 88888.00 2006-01-18 07:14:22.132 018 13278.81 767.27 57273.04 88888.00 2006-01-18 07:14:23.132 018 13279.07 767.15 57273.28 88888.00 2006-01-18 07:14:24.132 018 13279.20 767.40 57273.04 88888.00 2006-01-18 07:14:25.132 018 13279.33 767.77 57273.16 88888.00 2006-01-18 07:14:26.132 018 13278.81 767.40 57273.77 88888.00 2006-01-18 07:14:27.132 018 13279.07 767.03 57273.89 88888.00 2006-01-18 07:14:28.132 018 13278.68 767.27 57273.28 88888.00 2006-01-18 07:14:29.132 018 13278.94 766.90 57273.40 88888.00 2006-01-18 07:14:30.132 018 13278.55 767.40 57273.64 88888.00 2006-01-18 07:14:31.132 018 13278.94 767.40 57273.40 88888.00 2006-01-18 07:14:32.132 018 13278.81 767.27 57273.40 88888.00 2006-01-18 07:14:33.132 018 13279.07 766.28 57272.91 88888.00 2006-01-18 07:14:34.132 018 13278.16 766.28 57273.16 88888.00 2006-01-18 07:14:35.132 018 13278.94 766.28 57272.91 88888.00 2006-01-18 07:14:36.132 018 13277.90 766.41 57273.28 88888.00 2006-01-18 07:14:37.132 018 13277.77 766.16 57273.16 88888.00 2006-01-18 07:14:38.132 018 13278.29 766.04 57272.91 88888.00 2006-01-18 07:14:39.132 018 13278.03 765.79 57273.04 88888.00 2006-01-18 07:14:40.132 018 13277.38 766.16 57272.67 88888.00 2006-01-18 07:14:41.132 018 13277.25 766.28 57273.16 88888.00 2006-01-18 07:14:42.132 018 13277.25 765.79 57273.64 88888.00 2006-01-18 07:14:43.132 018 13277.12 766.04 57273.04 88888.00 2006-01-18 07:14:44.132 018 13277.90 766.16 57273.40 88888.00 2006-01-18 07:14:45.132 018 13277.25 765.79 57273.04 88888.00 2006-01-18 07:14:46.132 018 13277.51 765.66 57273.28 88888.00 2006-01-18 07:14:47.132 018 13276.99 766.04 57272.91 88888.00 2006-01-18 07:14:48.132 018 13276.99 766.04 57272.42 88888.00 2006-01-18 07:14:49.132 018 13276.86 766.28 57273.16 88888.00 2006-01-18 07:14:50.132 018 13276.99 765.42 57273.16 88888.00 2006-01-18 07:14:51.132 018 13276.34 766.28 57272.42 88888.00 2006-01-18 07:14:52.132 018 13276.86 765.42 57272.18 88888.00 2006-01-18 07:14:53.132 018 13276.60 765.54 57271.93 88888.00 2006-01-18 07:14:54.132 018 13276.47 765.42 57273.28 88888.00 2006-01-18 07:14:55.132 018 13275.95 765.91 57272.67 88888.00 2006-01-18 07:14:56.132 018 13276.47 765.42 57272.67 88888.00 2006-01-18 07:14:57.132 018 13276.47 765.42 57271.93 88888.00 2006-01-18 07:14:58.132 018 13275.69 765.04 57272.18 88888.00 2006-01-18 07:14:59.132 018 13275.56 764.92 57272.91 88888.00 2006-01-18 07:15:00.132 018 13276.60 764.80 57272.18 88888.00 2006-01-18 07:15:01.132 018 13275.56 764.67 57272.05 88888.00 2006-01-18 07:15:02.132 018 13275.69 764.30 57272.42 88888.00 2006-01-18 07:15:03.132 018 13275.69 764.80 57271.81 88888.00 2006-01-18 07:15:04.132 018 13275.17 765.54 57271.45 88888.00 2006-01-18 07:15:05.132 018 13275.56 764.80 57271.69 88888.00 2006-01-18 07:15:06.132 018 13274.91 764.80 57271.93 88888.00 2006-01-18 07:15:07.132 018 13275.30 764.05 57271.32 88888.00 2006-01-18 07:15:08.132 018 13275.56 764.55 57272.05 88888.00 2006-01-18 07:15:09.132 018 13275.95 764.18 57271.32 88888.00 2006-01-18 07:15:10.132 018 13275.30 763.56 57271.57 88888.00 2006-01-18 07:15:11.132 018 13275.17 763.93 57271.45 88888.00 2006-01-18 07:15:12.132 018 13276.47 763.81 57271.57 88888.00 2006-01-18 07:15:13.132 018 13275.82 763.68 57271.08 88888.00 2006-01-18 07:15:14.132 018 13274.52 763.68 57271.57 88888.00 2006-01-18 07:15:15.132 018 13275.04 764.05 57271.32 88888.00 2006-01-18 07:15:16.132 018 13275.04 763.93 57271.45 88888.00 2006-01-18 07:15:17.132 018 13274.78 763.31 57271.81 88888.00 2006-01-18 07:15:18.132 018 13275.17 763.93 57271.69 88888.00 2006-01-18 07:15:19.132 018 13274.78 763.43 57271.81 88888.00 2006-01-18 07:15:20.132 018 13275.30 763.19 57271.20 88888.00 2006-01-18 07:15:21.132 018 13274.91 763.31 57271.20 88888.00 2006-01-18 07:15:22.132 018 13274.78 763.31 57271.32 88888.00 2006-01-18 07:15:23.132 018 13274.39 763.31 57271.45 88888.00 2006-01-18 07:15:24.132 018 13274.26 763.81 57271.08 88888.00 2006-01-18 07:15:25.132 018 13274.78 763.68 57271.57 88888.00 2006-01-18 07:15:26.132 018 13274.13 763.43 57271.32 88888.00 2006-01-18 07:15:27.132 018 13274.39 763.81 57270.95 88888.00 2006-01-18 07:15:28.132 018 13274.52 763.56 57270.59 88888.00 2006-01-18 07:15:29.132 018 13274.91 762.94 57271.69 88888.00 2006-01-18 07:15:30.132 018 13274.78 763.19 57270.95 88888.00 2006-01-18 07:15:31.132 018 13274.65 763.31 57270.46 88888.00 2006-01-18 07:15:32.132 018 13275.04 763.43 57271.20 88888.00 2006-01-18 07:15:33.132 018 13274.26 762.57 57271.57 88888.00 2006-01-18 07:15:34.132 018 13274.65 762.82 57272.05 88888.00 2006-01-18 07:15:35.132 018 13274.52 762.44 57270.59 88888.00 2006-01-18 07:15:36.132 018 13274.65 763.19 57271.45 88888.00 2006-01-18 07:15:37.132 018 13274.91 762.69 57271.81 88888.00 2006-01-18 07:15:38.132 018 13274.65 762.69 57270.46 88888.00 2006-01-18 07:15:39.132 018 13274.13 762.44 57271.08 88888.00 2006-01-18 07:15:40.132 018 13273.35 761.95 57271.20 88888.00 2006-01-18 07:15:41.132 018 13274.00 762.20 57271.32 88888.00 2006-01-18 07:15:42.132 018 13274.26 763.19 57271.20 88888.00 2006-01-18 07:15:43.132 018 13274.78 762.69 57271.57 88888.00 2006-01-18 07:15:44.132 018 13274.52 761.95 57271.32 88888.00 2006-01-18 07:15:45.132 018 13274.26 762.20 57271.32 88888.00 2006-01-18 07:15:46.132 018 13274.78 762.69 57271.69 88888.00 2006-01-18 07:15:47.132 018 13274.39 761.95 57271.32 88888.00 2006-01-18 07:15:48.132 018 13274.26 762.32 57270.83 88888.00 2006-01-18 07:15:49.132 018 13274.13 762.82 57270.71 88888.00 2006-01-18 07:15:50.132 018 13274.65 762.32 57270.59 88888.00 2006-01-18 07:15:51.132 018 13274.78 762.44 57270.95 88888.00 2006-01-18 07:15:52.132 018 13274.00 762.07 57271.69 88888.00 2006-01-18 07:15:53.132 018 13274.26 762.07 57269.86 88888.00 2006-01-18 07:15:54.132 018 13274.78 761.82 57270.95 88888.00 2006-01-18 07:15:55.132 018 13274.26 762.20 57270.59 88888.00 2006-01-18 07:15:56.132 018 13273.87 761.58 57271.08 88888.00 2006-01-18 07:15:57.132 018 13274.26 762.20 57270.46 88888.00 2006-01-18 07:15:58.132 018 13274.00 761.82 57271.08 88888.00 2006-01-18 07:15:59.132 018 13274.39 761.45 57270.71 88888.00 2006-01-18 07:16:00.132 018 13273.61 761.58 57271.20 88888.00 2006-01-18 07:16:01.132 018 13274.00 762.20 57270.71 88888.00 2006-01-18 07:16:02.132 018 13274.00 761.95 57271.32 88888.00 2006-01-18 07:16:03.132 018 13274.13 761.70 57271.20 88888.00 2006-01-18 07:16:04.132 018 13274.52 761.95 57270.95 88888.00 2006-01-18 07:16:05.132 018 13273.87 761.58 57270.95 88888.00 2006-01-18 07:16:06.132 018 13273.87 761.45 57271.08 88888.00 2006-01-18 07:16:07.132 018 13274.26 761.58 57270.59 88888.00 2006-01-18 07:16:08.132 018 13274.00 761.21 57270.95 88888.00 2006-01-18 07:16:09.132 018 13274.52 761.45 57271.20 88888.00 2006-01-18 07:16:10.132 018 13273.61 761.82 57271.08 88888.00 2006-01-18 07:16:11.132 018 13273.87 761.45 57271.32 88888.00 2006-01-18 07:16:12.132 018 13273.61 761.21 57271.45 88888.00 2006-01-18 07:16:13.132 018 13274.00 761.82 57271.08 88888.00 2006-01-18 07:16:14.132 018 13273.48 761.45 57270.95 88888.00 2006-01-18 07:16:15.132 018 13273.61 761.21 57271.45 88888.00 2006-01-18 07:16:16.132 018 13273.48 761.08 57270.95 88888.00 2006-01-18 07:16:17.132 018 13273.87 761.08 57271.08 88888.00 2006-01-18 07:16:18.132 018 13274.00 760.96 57271.20 88888.00 2006-01-18 07:16:19.132 018 13273.09 761.70 57271.32 88888.00 2006-01-18 07:16:20.132 018 13273.61 760.83 57270.95 88888.00 2006-01-18 07:16:21.132 018 13273.35 760.96 57271.08 88888.00 2006-01-18 07:16:22.132 018 13273.22 761.08 57271.32 88888.00 2006-01-18 07:16:23.132 018 13273.35 760.96 57270.22 88888.00 2006-01-18 07:16:24.132 018 13273.74 761.08 57270.95 88888.00 2006-01-18 07:16:25.132 018 13272.96 760.71 57270.71 88888.00 2006-01-18 07:16:26.132 018 13273.48 760.71 57271.20 88888.00 2006-01-18 07:16:27.132 018 13273.22 760.71 57271.08 88888.00 2006-01-18 07:16:28.132 018 13273.48 761.08 57271.32 88888.00 2006-01-18 07:16:29.132 018 13272.70 760.96 57271.32 88888.00 2006-01-18 07:16:30.132 018 13273.09 761.21 57271.57 88888.00 2006-01-18 07:16:31.132 018 13273.35 761.45 57270.34 88888.00 2006-01-18 07:16:32.132 018 13273.35 760.71 57271.08 88888.00 2006-01-18 07:16:33.132 018 13272.70 760.71 57271.32 88888.00 2006-01-18 07:16:34.132 018 13273.35 760.96 57271.20 88888.00 2006-01-18 07:16:35.132 018 13273.22 760.46 57270.95 88888.00 2006-01-18 07:16:36.132 018 13272.44 760.83 57271.08 88888.00 2006-01-18 07:16:37.132 018 13273.22 760.59 57270.83 88888.00 2006-01-18 07:16:38.132 018 13272.57 760.71 57270.71 88888.00 2006-01-18 07:16:39.132 018 13272.05 760.96 57270.83 88888.00 2006-01-18 07:16:40.132 018 13272.44 759.97 57270.83 88888.00 2006-01-18 07:16:41.132 018 13272.70 760.21 57270.59 88888.00 2006-01-18 07:16:42.132 018 13272.18 760.46 57270.34 88888.00 2006-01-18 07:16:43.132 018 13272.31 760.09 57271.32 88888.00 2006-01-18 07:16:44.132 018 13272.70 760.59 57271.32 88888.00 2006-01-18 07:16:45.132 018 13272.57 759.84 57271.20 88888.00 2006-01-18 07:16:46.132 018 13272.83 759.60 57270.46 88888.00 2006-01-18 07:16:47.132 018 13272.44 759.72 57271.08 88888.00 2006-01-18 07:16:48.132 018 13272.31 759.72 57271.20 88888.00 2006-01-18 07:16:49.132 018 13273.22 759.84 57271.08 88888.00 2006-01-18 07:16:50.132 018 13272.18 759.47 57271.57 88888.00 2006-01-18 07:16:51.132 018 13272.83 760.46 57271.32 88888.00 2006-01-18 07:16:52.132 018 13271.92 760.09 57271.20 88888.00 2006-01-18 07:16:53.132 018 13272.18 760.21 57270.71 88888.00 2006-01-18 07:16:54.132 018 13272.18 759.47 57271.08 88888.00 2006-01-18 07:16:55.132 018 13272.05 760.34 57271.32 88888.00 2006-01-18 07:16:56.132 018 13272.31 759.72 57271.20 88888.00 2006-01-18 07:16:57.132 018 13272.05 759.84 57270.34 88888.00 2006-01-18 07:16:58.132 018 13272.44 760.09 57270.95 88888.00 2006-01-18 07:16:59.132 018 13271.66 759.72 57271.32 88888.00 2006-01-18 07:17:00.132 018 13272.31 759.72 57271.08 88888.00 2006-01-18 07:17:01.132 018 13271.79 758.98 57270.83 88888.00 2006-01-18 07:17:02.132 018 13271.53 759.35 57270.83 88888.00 2006-01-18 07:17:03.132 018 13271.92 759.22 57271.08 88888.00 2006-01-18 07:17:04.132 018 13272.18 758.48 57271.45 88888.00 2006-01-18 07:17:05.132 018 13271.79 759.22 57271.81 88888.00 2006-01-18 07:17:06.132 018 13271.40 759.72 57270.71 88888.00 2006-01-18 07:17:07.132 018 13271.66 758.98 57270.59 88888.00 2006-01-18 07:17:08.132 018 13272.05 759.60 57271.20 88888.00 2006-01-18 07:17:09.132 018 13271.14 759.35 57270.95 88888.00 2006-01-18 07:17:10.132 018 13271.27 759.22 57270.22 88888.00 2006-01-18 07:17:11.132 018 13271.40 759.47 57270.10 88888.00 2006-01-18 07:17:12.132 018 13271.40 758.85 57271.08 88888.00 2006-01-18 07:17:13.132 018 13271.79 759.10 57270.95 88888.00 2006-01-18 07:17:14.132 018 13271.27 759.72 57270.83 88888.00 2006-01-18 07:17:15.132 018 13271.79 759.35 57270.22 88888.00 2006-01-18 07:17:16.132 018 13271.66 759.10 57270.46 88888.00 2006-01-18 07:17:17.132 018 13271.01 758.85 57270.22 88888.00 2006-01-18 07:17:18.132 018 13271.66 758.85 57270.71 88888.00 2006-01-18 07:17:19.132 018 13271.53 759.22 57270.71 88888.00 2006-01-18 07:17:20.132 018 13271.40 759.10 57270.59 88888.00 2006-01-18 07:17:21.132 018 13271.66 758.11 57270.71 88888.00 2006-01-18 07:17:22.132 018 13271.53 758.85 57270.83 88888.00 2006-01-18 07:17:23.132 018 13271.40 758.23 57270.83 88888.00 2006-01-18 07:17:24.132 018 13271.79 758.11 57270.59 88888.00 2006-01-18 07:17:25.132 018 13271.40 758.85 57270.83 88888.00 2006-01-18 07:17:26.132 018 13271.53 758.23 57270.83 88888.00 2006-01-18 07:17:27.132 018 13271.01 758.36 57271.08 88888.00 2006-01-18 07:17:28.132 018 13270.62 758.60 57270.71 88888.00 2006-01-18 07:17:29.132 018 13271.14 758.60 57270.71 88888.00 2006-01-18 07:17:30.132 018 13271.14 757.99 57270.83 88888.00 2006-01-18 07:17:31.132 018 13270.75 758.11 57271.08 88888.00 2006-01-18 07:17:32.132 018 13271.66 758.36 57270.95 88888.00 2006-01-18 07:17:33.132 018 13270.75 758.60 57270.59 88888.00 2006-01-18 07:17:34.132 018 13271.53 758.11 57270.34 88888.00 2006-01-18 07:17:35.132 018 13271.14 758.11 57271.20 88888.00 2006-01-18 07:17:36.132 018 13270.37 758.85 57270.83 88888.00 2006-01-18 07:17:37.132 018 13271.66 757.37 57270.59 88888.00 2006-01-18 07:17:38.132 018 13270.75 758.23 57270.34 88888.00 2006-01-18 07:17:39.132 018 13270.62 757.86 57270.59 88888.00 2006-01-18 07:17:40.132 018 13270.88 758.36 57270.46 88888.00 2006-01-18 07:17:41.132 018 13270.62 757.86 57270.59 88888.00 2006-01-18 07:17:42.132 018 13270.62 758.36 57270.59 88888.00 2006-01-18 07:17:43.132 018 13271.27 758.36 57270.71 88888.00 2006-01-18 07:17:44.132 018 13270.88 757.74 57270.34 88888.00 2006-01-18 07:17:45.132 018 13270.75 757.99 57270.46 88888.00 2006-01-18 07:17:46.132 018 13270.24 758.36 57270.71 88888.00 2006-01-18 07:17:47.132 018 13270.88 757.86 57270.46 88888.00 2006-01-18 07:17:48.132 018 13270.50 757.74 57270.46 88888.00 2006-01-18 07:17:49.132 018 13270.62 758.11 57270.46 88888.00 2006-01-18 07:17:50.132 018 13270.11 757.12 57270.10 88888.00 2006-01-18 07:17:51.132 018 13270.88 757.37 57269.49 88888.00 2006-01-18 07:17:52.132 018 13269.46 757.37 57270.46 88888.00 2006-01-18 07:17:53.132 018 13270.50 757.49 57270.95 88888.00 2006-01-18 07:17:54.132 018 13270.37 756.75 57270.46 88888.00 2006-01-18 07:17:55.132 018 13269.85 756.99 57270.34 88888.00 2006-01-18 07:17:56.132 018 13270.50 757.24 57269.86 88888.00 2006-01-18 07:17:57.132 018 13270.37 757.86 57269.49 88888.00 2006-01-18 07:17:58.132 018 13270.37 757.24 57269.73 88888.00 2006-01-18 07:17:59.132 018 13270.62 756.87 57270.22 88888.00 2006-01-18 07:18:00.132 018 13270.11 756.87 57270.34 88888.00 2006-01-18 07:18:01.132 018 13269.59 756.99 57270.22 88888.00 2006-01-18 07:18:02.132 018 13270.24 756.62 57269.98 88888.00 2006-01-18 07:18:03.132 018 13269.46 756.62 57270.34 88888.00 2006-01-18 07:18:04.132 018 13270.24 756.62 57269.61 88888.00 2006-01-18 07:18:05.132 018 13269.33 757.12 57270.22 88888.00 2006-01-18 07:18:06.132 018 13269.98 756.62 57270.10 88888.00 2006-01-18 07:18:07.132 018 13269.33 757.24 57270.46 88888.00 2006-01-18 07:18:08.132 018 13269.46 756.75 57269.49 88888.00 2006-01-18 07:18:09.132 018 13270.62 756.75 57269.37 88888.00 2006-01-18 07:18:10.132 018 13269.07 756.13 57269.98 88888.00 2006-01-18 07:18:11.132 018 13269.46 755.63 57270.59 88888.00 2006-01-18 07:18:12.132 018 13268.94 756.25 57269.37 88888.00 2006-01-18 07:18:13.132 018 13268.94 756.13 57270.46 88888.00 2006-01-18 07:18:14.132 018 13269.72 756.13 57270.22 88888.00 2006-01-18 07:18:15.132 018 13269.07 756.00 57269.61 88888.00 2006-01-18 07:18:16.132 018 13269.33 756.00 57270.34 88888.00 2006-01-18 07:18:17.132 018 13269.98 756.87 57269.98 88888.00 2006-01-18 07:18:18.132 018 13269.07 756.25 57270.22 88888.00 2006-01-18 07:18:19.132 018 13269.72 755.76 57269.98 88888.00 2006-01-18 07:18:20.132 018 13268.94 755.63 57269.98 88888.00 2006-01-18 07:18:21.132 018 13268.81 755.38 57269.86 88888.00 2006-01-18 07:18:22.132 018 13269.33 755.88 57269.73 88888.00 2006-01-18 07:18:23.132 018 13269.33 754.89 57269.86 88888.00 2006-01-18 07:18:24.132 018 13268.29 754.89 57269.24 88888.00 2006-01-18 07:18:25.132 018 13269.07 755.26 57269.00 88888.00 2006-01-18 07:18:26.132 018 13269.33 755.26 57269.98 88888.00 2006-01-18 07:18:27.132 018 13269.20 755.26 57269.24 88888.00 2006-01-18 07:18:28.132 018 13268.68 755.26 57268.75 88888.00 2006-01-18 07:18:29.132 018 13268.55 755.76 57269.24 88888.00 2006-01-18 07:18:30.132 018 13268.55 755.14 57268.63 88888.00 2006-01-18 07:18:31.132 018 13268.42 755.76 57269.24 88888.00 2006-01-18 07:18:32.132 018 13269.07 754.77 57269.61 88888.00 2006-01-18 07:18:33.132 018 13268.55 755.26 57269.24 88888.00 2006-01-18 07:18:34.132 018 13268.68 755.14 57269.37 88888.00 2006-01-18 07:18:35.132 018 13268.68 754.64 57268.02 88888.00 2006-01-18 07:18:36.132 018 13268.55 754.52 57268.88 88888.00 2006-01-18 07:18:37.132 018 13268.03 755.14 57269.61 88888.00 2006-01-18 07:18:38.132 018 13268.16 754.52 57269.73 88888.00 2006-01-18 07:18:39.132 018 13268.16 755.01 57269.24 88888.00 2006-01-18 07:18:40.132 018 13268.29 754.39 57268.75 88888.00 2006-01-18 07:18:41.132 018 13268.55 754.89 57268.88 88888.00 2006-01-18 07:18:42.132 018 13268.16 754.15 57269.12 88888.00 2006-01-18 07:18:43.132 018 13268.03 754.89 57269.12 88888.00 2006-01-18 07:18:44.132 018 13268.03 754.52 57269.24 88888.00 2006-01-18 07:18:45.132 018 13266.86 754.77 57269.00 88888.00 2006-01-18 07:18:46.132 018 13268.29 753.90 57269.37 88888.00 2006-01-18 07:18:47.132 018 13267.77 753.90 57269.24 88888.00 2006-01-18 07:18:48.132 018 13268.55 754.39 57268.88 88888.00 2006-01-18 07:18:49.132 018 13268.03 753.90 57268.75 88888.00 2006-01-18 07:18:50.132 018 13267.77 753.77 57269.00 88888.00 2006-01-18 07:18:51.132 018 13267.51 754.39 57268.39 88888.00 2006-01-18 07:18:52.132 018 13267.51 753.77 57269.24 88888.00 2006-01-18 07:18:53.132 018 13268.03 754.64 57268.88 88888.00 2006-01-18 07:18:54.132 018 13268.03 753.90 57269.00 88888.00 2006-01-18 07:18:55.132 018 13267.77 754.27 57269.37 88888.00 2006-01-18 07:18:56.132 018 13267.38 754.52 57269.37 88888.00 2006-01-18 07:18:57.132 018 13267.64 753.53 57268.51 88888.00 2006-01-18 07:18:58.132 018 13267.12 754.02 57269.24 88888.00 2006-01-18 07:18:59.132 018 13268.03 753.65 57268.63 88888.00 2006-01-18 07:19:00.132 018 13267.64 753.40 57269.49 88888.00 2006-01-18 07:19:01.132 018 13267.77 754.27 57268.88 88888.00 2006-01-18 07:19:02.132 018 13267.64 753.16 57269.61 88888.00 2006-01-18 07:19:03.132 018 13267.25 753.65 57269.00 88888.00 2006-01-18 07:19:04.132 018 13267.51 753.90 57269.12 88888.00 2006-01-18 07:19:05.132 018 13267.38 753.28 57268.75 88888.00 2006-01-18 07:19:06.132 018 13267.25 753.28 57269.24 88888.00 2006-01-18 07:19:07.132 018 13267.90 753.53 57268.27 88888.00 2006-01-18 07:19:08.132 018 13267.64 753.28 57268.88 88888.00 2006-01-18 07:19:09.132 018 13267.51 753.03 57268.39 88888.00 2006-01-18 07:19:10.132 018 13266.47 753.40 57268.88 88888.00 2006-01-18 07:19:11.132 018 13267.64 753.40 57268.51 88888.00 2006-01-18 07:19:12.132 018 13266.99 753.53 57268.75 88888.00 2006-01-18 07:19:13.132 018 13267.38 753.28 57269.12 88888.00 2006-01-18 07:19:14.132 018 13267.64 753.16 57268.63 88888.00 2006-01-18 07:19:15.132 018 13266.99 753.16 57268.51 88888.00 2006-01-18 07:19:16.132 018 13266.99 752.91 57268.75 88888.00 2006-01-18 07:19:17.132 018 13267.90 753.53 57268.63 88888.00 2006-01-18 07:19:18.132 018 13267.25 753.16 57268.51 88888.00 2006-01-18 07:19:19.132 018 13266.34 752.66 57268.63 88888.00 2006-01-18 07:19:20.132 018 13267.38 752.78 57268.51 88888.00 2006-01-18 07:19:21.132 018 13266.86 753.03 57268.27 88888.00 2006-01-18 07:19:22.132 018 13267.25 753.28 57268.88 88888.00 2006-01-18 07:19:23.132 018 13267.12 753.28 57268.75 88888.00 2006-01-18 07:19:24.132 018 13266.34 752.78 57268.75 88888.00 2006-01-18 07:19:25.132 018 13266.86 752.91 57268.51 88888.00 2006-01-18 07:19:26.132 018 13266.86 753.16 57268.39 88888.00 2006-01-18 07:19:27.132 018 13266.47 752.66 57268.75 88888.00 2006-01-18 07:19:28.132 018 13265.69 753.40 57268.27 88888.00 2006-01-18 07:19:29.132 018 13266.34 753.28 57268.88 88888.00 2006-01-18 07:19:30.132 018 13266.47 753.03 57268.88 88888.00 2006-01-18 07:19:31.132 018 13266.86 753.53 57268.75 88888.00 2006-01-18 07:19:32.132 018 13267.12 753.03 57268.14 88888.00 2006-01-18 07:19:33.132 018 13266.99 753.16 57268.63 88888.00 2006-01-18 07:19:34.132 018 13267.12 752.78 57268.75 88888.00 2006-01-18 07:19:35.132 018 13266.86 753.40 57268.51 88888.00 2006-01-18 07:19:36.132 018 13266.08 752.78 57268.27 88888.00 2006-01-18 07:19:37.132 018 13266.60 753.28 57268.75 88888.00 2006-01-18 07:19:38.132 018 13267.12 752.54 57268.75 88888.00 2006-01-18 07:19:39.132 018 13267.25 753.53 57268.02 88888.00 2006-01-18 07:19:40.132 018 13266.47 752.66 57268.88 88888.00 2006-01-18 07:19:41.132 018 13266.34 752.91 57268.75 88888.00 2006-01-18 07:19:42.132 018 13266.73 752.91 57268.63 88888.00 2006-01-18 07:19:43.132 018 13266.08 752.54 57268.63 88888.00 2006-01-18 07:19:44.132 018 13266.34 753.03 57268.27 88888.00 2006-01-18 07:19:45.132 018 13266.21 753.16 57268.63 88888.00 2006-01-18 07:19:46.132 018 13266.60 752.29 57268.39 88888.00 2006-01-18 07:19:47.132 018 13265.82 753.28 57269.00 88888.00 2006-01-18 07:19:48.132 018 13266.34 752.91 57269.12 88888.00 2006-01-18 07:19:49.132 018 13266.34 752.91 57268.27 88888.00 2006-01-18 07:19:50.132 018 13266.47 752.16 57269.24 88888.00 2006-01-18 07:19:51.132 018 13266.08 752.91 57268.63 88888.00 2006-01-18 07:19:52.132 018 13266.34 752.04 57268.39 88888.00 2006-01-18 07:19:53.132 018 13265.82 752.16 57268.63 88888.00 2006-01-18 07:19:54.132 018 13266.21 752.66 57268.39 88888.00 2006-01-18 07:19:55.132 018 13266.73 752.66 57268.88 88888.00 2006-01-18 07:19:56.132 018 13266.08 752.66 57269.24 88888.00 2006-01-18 07:19:57.132 018 13266.34 752.54 57268.75 88888.00 2006-01-18 07:19:58.132 018 13265.69 752.41 57268.51 88888.00 2006-01-18 07:19:59.132 018 13265.95 753.16 57268.75 88888.00 2006-01-18 07:20:00.132 018 13265.56 752.54 57269.73 88888.00 2006-01-18 07:20:01.132 018 13266.21 753.16 57269.24 88888.00 2006-01-18 07:20:02.132 018 13266.73 752.16 57269.24 88888.00 2006-01-18 07:20:03.132 018 13266.47 753.03 57268.88 88888.00 2006-01-18 07:20:04.132 018 13265.95 752.54 57269.00 88888.00 2006-01-18 07:20:05.132 018 13265.95 752.41 57269.12 88888.00 2006-01-18 07:20:06.132 018 13265.56 752.78 57268.88 88888.00 2006-01-18 07:20:07.132 018 13265.82 752.41 57269.12 88888.00 2006-01-18 07:20:08.132 018 13265.82 752.54 57268.88 88888.00 2006-01-18 07:20:09.132 018 13266.08 752.41 57269.49 88888.00 2006-01-18 07:20:10.132 018 13265.82 752.54 57269.37 88888.00 2006-01-18 07:20:11.132 018 13266.08 752.04 57269.24 88888.00 2006-01-18 07:20:12.132 018 13265.30 752.41 57269.24 88888.00 2006-01-18 07:20:13.132 018 13265.43 752.41 57268.63 88888.00 2006-01-18 07:20:14.132 018 13265.69 752.29 57269.73 88888.00 2006-01-18 07:20:15.132 018 13266.08 752.04 57269.61 88888.00 2006-01-18 07:20:16.132 018 13265.95 752.29 57269.37 88888.00 2006-01-18 07:20:17.132 018 13265.56 752.41 57269.12 88888.00 2006-01-18 07:20:18.132 018 13264.91 752.29 57268.75 88888.00 2006-01-18 07:20:19.132 018 13265.82 752.41 57269.00 88888.00 2006-01-18 07:20:20.132 018 13265.56 752.29 57269.37 88888.00 2006-01-18 07:20:21.132 018 13265.56 752.29 57269.12 88888.00 2006-01-18 07:20:22.132 018 13265.69 752.54 57268.88 88888.00 2006-01-18 07:20:23.132 018 13264.65 752.41 57269.00 88888.00 2006-01-18 07:20:24.132 018 13264.91 751.67 57268.51 88888.00 2006-01-18 07:20:25.132 018 13264.91 752.29 57268.75 88888.00 2006-01-18 07:20:26.132 018 13264.78 752.66 57269.49 88888.00 2006-01-18 07:20:27.132 018 13264.78 751.30 57268.88 88888.00 2006-01-18 07:20:28.132 018 13265.69 751.42 57268.88 88888.00 2006-01-18 07:20:29.132 018 13265.30 751.92 57269.12 88888.00 2006-01-18 07:20:30.132 018 13265.04 751.42 57269.00 88888.00 2006-01-18 07:20:31.132 018 13264.65 751.92 57269.12 88888.00 2006-01-18 07:20:32.132 018 13265.30 751.79 57269.73 88888.00 2006-01-18 07:20:33.132 018 13265.30 751.54 57269.12 88888.00 2006-01-18 07:20:34.132 018 13264.52 751.17 57269.12 88888.00 2006-01-18 07:20:35.132 018 13265.43 751.05 57269.61 88888.00 2006-01-18 07:20:36.132 018 13265.30 750.93 57269.37 88888.00 2006-01-18 07:20:37.132 018 13265.17 751.30 57269.73 88888.00 2006-01-18 07:20:38.132 018 13264.78 751.30 57269.37 88888.00 2006-01-18 07:20:39.132 018 13265.17 751.30 57269.86 88888.00 2006-01-18 07:20:40.132 018 13264.91 751.30 57269.61 88888.00 2006-01-18 07:20:41.132 018 13265.04 751.54 57269.61 88888.00 2006-01-18 07:20:42.132 018 13264.39 750.80 57269.86 88888.00 2006-01-18 07:20:43.132 018 13264.65 751.42 57269.49 88888.00 2006-01-18 07:20:44.132 018 13265.17 751.92 57269.24 88888.00 2006-01-18 07:20:45.132 018 13264.78 751.42 57269.24 88888.00 2006-01-18 07:20:46.132 018 13264.91 751.79 57269.61 88888.00 2006-01-18 07:20:47.132 018 13265.43 750.93 57269.24 88888.00 2006-01-18 07:20:48.132 018 13265.17 751.05 57269.12 88888.00 2006-01-18 07:20:49.132 018 13264.39 750.93 57269.37 88888.00 2006-01-18 07:20:50.132 018 13264.78 752.16 57269.49 88888.00 2006-01-18 07:20:51.132 018 13264.26 751.30 57269.73 88888.00 2006-01-18 07:20:52.132 018 13264.13 750.55 57270.46 88888.00 2006-01-18 07:20:53.132 018 13264.52 750.93 57269.24 88888.00 2006-01-18 07:20:54.132 018 13264.65 750.93 57269.24 88888.00 2006-01-18 07:20:55.132 018 13264.65 751.42 57269.49 88888.00 2006-01-18 07:20:56.132 018 13264.65 750.93 57270.34 88888.00 2006-01-18 07:20:57.132 018 13264.91 750.68 57269.73 88888.00 2006-01-18 07:20:58.132 018 13264.13 751.05 57269.12 88888.00 2006-01-18 07:20:59.132 018 13264.78 750.80 57269.61 88888.00 2006-01-18 07:21:00.132 018 13264.26 751.05 57269.49 88888.00 2006-01-18 07:21:01.132 018 13264.39 751.54 57269.86 88888.00 2006-01-18 07:21:02.132 018 13264.91 749.93 57269.37 88888.00 2006-01-18 07:21:03.132 018 13264.26 750.55 57270.46 88888.00 2006-01-18 07:21:04.132 018 13264.65 750.55 57270.10 88888.00 2006-01-18 07:21:05.132 018 13263.87 750.43 57269.49 88888.00 2006-01-18 07:21:06.132 018 13264.39 750.68 57270.46 88888.00 2006-01-18 07:21:07.132 018 13264.13 751.05 57270.59 88888.00 2006-01-18 07:21:08.132 018 13264.39 750.80 57269.98 88888.00 2006-01-18 07:21:09.132 018 13264.65 750.18 57270.34 88888.00 2006-01-18 07:21:10.132 018 13264.26 750.31 57269.73 88888.00 2006-01-18 07:21:11.132 018 13264.78 751.05 57269.49 88888.00 2006-01-18 07:21:12.132 018 13264.13 751.05 57270.10 88888.00 2006-01-18 07:21:13.132 018 13264.00 750.31 57269.98 88888.00 2006-01-18 07:21:14.132 018 13264.39 750.31 57269.61 88888.00 2006-01-18 07:21:15.132 018 13264.26 750.68 57270.34 88888.00 2006-01-18 07:21:16.132 018 13264.39 749.81 57270.10 88888.00 2006-01-18 07:21:17.132 018 13264.52 750.68 57270.34 88888.00 2006-01-18 07:21:18.132 018 13263.87 750.80 57270.10 88888.00 2006-01-18 07:21:19.132 018 13264.00 750.31 57269.86 88888.00 2006-01-18 07:21:20.132 018 13264.26 749.81 57269.86 88888.00 2006-01-18 07:21:21.132 018 13263.74 751.05 57269.49 88888.00 2006-01-18 07:21:22.132 018 13263.61 750.43 57269.61 88888.00 2006-01-18 07:21:23.132 018 13264.65 749.81 57270.22 88888.00 2006-01-18 07:21:24.132 018 13264.26 749.81 57269.98 88888.00 2006-01-18 07:21:25.132 018 13263.74 749.93 57269.61 88888.00 2006-01-18 07:21:26.132 018 13263.74 750.68 57269.73 88888.00 2006-01-18 07:21:27.132 018 13263.61 750.80 57270.22 88888.00 2006-01-18 07:21:28.132 018 13264.00 750.18 57270.22 88888.00 2006-01-18 07:21:29.132 018 13263.09 750.43 57269.86 88888.00 2006-01-18 07:21:30.132 018 13263.87 750.18 57269.49 88888.00 2006-01-18 07:21:31.132 018 13263.87 750.68 57270.22 88888.00 2006-01-18 07:21:32.132 018 13263.48 749.93 57270.71 88888.00 2006-01-18 07:21:33.132 018 13263.74 749.93 57269.73 88888.00 2006-01-18 07:21:34.132 018 13264.13 749.81 57270.46 88888.00 2006-01-18 07:21:35.132 018 13263.35 750.31 57269.61 88888.00 2006-01-18 07:21:36.132 018 13263.61 750.43 57270.10 88888.00 2006-01-18 07:21:37.132 018 13263.61 750.31 57269.61 88888.00 2006-01-18 07:21:38.132 018 13262.96 749.93 57269.86 88888.00 2006-01-18 07:21:39.132 018 13263.48 750.06 57270.22 88888.00 2006-01-18 07:21:40.132 018 13263.22 749.56 57270.83 88888.00 2006-01-18 07:21:41.132 018 13263.87 749.93 57269.98 88888.00 2006-01-18 07:21:42.132 018 13262.96 750.31 57270.22 88888.00 2006-01-18 07:21:43.132 018 13263.09 749.69 57270.10 88888.00 2006-01-18 07:21:44.132 018 13263.87 749.44 57270.83 88888.00 2006-01-18 07:21:45.132 018 13262.57 749.69 57270.10 88888.00 2006-01-18 07:21:46.132 018 13263.35 749.44 57269.98 88888.00 2006-01-18 07:21:47.132 018 13263.22 750.18 57270.59 88888.00 2006-01-18 07:21:48.132 018 13262.70 749.93 57270.46 88888.00 2006-01-18 07:21:49.132 018 13262.96 749.69 57269.86 88888.00 2006-01-18 07:21:50.132 018 13262.83 749.69 57270.34 88888.00 2006-01-18 07:21:51.132 018 13263.35 749.07 57270.71 88888.00 2006-01-18 07:21:52.132 018 13262.70 749.81 57270.83 88888.00 2006-01-18 07:21:53.132 018 13262.83 749.81 57270.22 88888.00 2006-01-18 07:21:54.132 018 13263.09 749.81 57270.22 88888.00 2006-01-18 07:21:55.132 018 13263.09 749.81 57271.08 88888.00 2006-01-18 07:21:56.132 018 13262.57 749.32 57270.10 88888.00 2006-01-18 07:21:57.132 018 13262.83 749.56 57271.08 88888.00 2006-01-18 07:21:58.132 018 13263.22 749.19 57270.95 88888.00 2006-01-18 07:21:59.132 018 13263.22 749.56 57270.59 88888.00 2006-01-18 07:22:00.132 018 13262.57 749.69 57269.73 88888.00 2006-01-18 07:22:01.132 018 13262.70 749.44 57270.83 88888.00 2006-01-18 07:22:02.132 018 13262.83 749.32 57270.46 88888.00 2006-01-18 07:22:03.132 018 13263.61 748.94 57270.71 88888.00 2006-01-18 07:22:04.132 018 13262.57 749.19 57270.95 88888.00 2006-01-18 07:22:05.132 018 13262.44 749.07 57270.46 88888.00 2006-01-18 07:22:06.132 018 13262.57 749.81 57270.71 88888.00 2006-01-18 07:22:07.132 018 13262.96 749.07 57270.71 88888.00 2006-01-18 07:22:08.132 018 13262.96 749.69 57270.59 88888.00 2006-01-18 07:22:09.132 018 13262.31 748.94 57270.46 88888.00 2006-01-18 07:22:10.132 018 13262.57 749.32 57270.59 88888.00 2006-01-18 07:22:11.132 018 13262.57 748.70 57270.46 88888.00 2006-01-18 07:22:12.132 018 13262.31 749.07 57270.71 88888.00 2006-01-18 07:22:13.132 018 13261.66 748.82 57270.71 88888.00 2006-01-18 07:22:14.132 018 13262.96 749.19 57270.59 88888.00 2006-01-18 07:22:15.132 018 13262.31 749.07 57270.10 88888.00 2006-01-18 07:22:16.132 018 13262.83 748.94 57271.08 88888.00 2006-01-18 07:22:17.132 018 13262.44 748.82 57270.71 88888.00 2006-01-18 07:22:18.132 018 13262.18 748.82 57270.95 88888.00 2006-01-18 07:22:19.132 018 13262.83 748.94 57270.71 88888.00 2006-01-18 07:22:20.132 018 13261.79 748.70 57270.34 88888.00 2006-01-18 07:22:21.132 018 13261.79 749.19 57270.34 88888.00 2006-01-18 07:22:22.132 018 13262.31 748.45 57270.59 88888.00 2006-01-18 07:22:23.132 018 13262.57 748.70 57270.34 88888.00 2006-01-18 07:22:24.132 018 13261.92 748.57 57270.95 88888.00 2006-01-18 07:22:25.132 018 13262.05 749.19 57271.32 88888.00 2006-01-18 07:22:26.132 018 13261.92 748.57 57270.46 88888.00 2006-01-18 07:22:27.132 018 13261.66 748.70 57269.86 88888.00 2006-01-18 07:22:28.132 018 13262.70 748.57 57270.46 88888.00 2006-01-18 07:22:29.132 018 13261.92 748.94 57270.59 88888.00 2006-01-18 07:22:30.132 018 13262.44 748.94 57270.34 88888.00 2006-01-18 07:22:31.132 018 13262.05 748.94 57270.22 88888.00 2006-01-18 07:22:32.132 018 13262.31 748.45 57270.34 88888.00 2006-01-18 07:22:33.132 018 13262.18 748.32 57270.10 88888.00 2006-01-18 07:22:34.132 018 13262.31 749.56 57270.34 88888.00 2006-01-18 07:22:35.132 018 13261.66 748.32 57271.45 88888.00 2006-01-18 07:22:36.132 018 13262.18 748.45 57271.20 88888.00 2006-01-18 07:22:37.132 018 13262.18 749.32 57270.83 88888.00 2006-01-18 07:22:38.132 018 13262.05 749.07 57270.46 88888.00 2006-01-18 07:22:39.132 018 13262.57 749.07 57270.46 88888.00 2006-01-18 07:22:40.132 018 13262.31 749.07 57270.59 88888.00 2006-01-18 07:22:41.132 018 13262.57 748.70 57270.71 88888.00 2006-01-18 07:22:42.132 018 13261.92 749.07 57270.10 88888.00 2006-01-18 07:22:43.132 018 13261.79 748.45 57270.71 88888.00 2006-01-18 07:22:44.132 018 13262.05 748.08 57270.34 88888.00 2006-01-18 07:22:45.132 018 13262.83 748.32 57270.46 88888.00 2006-01-18 07:22:46.132 018 13262.18 747.95 57271.08 88888.00 2006-01-18 07:22:47.132 018 13262.44 748.57 57271.20 88888.00 2006-01-18 07:22:48.132 018 13262.05 748.45 57271.32 88888.00 2006-01-18 07:22:49.132 018 13261.79 748.32 57270.71 88888.00 2006-01-18 07:22:50.132 018 13261.92 748.08 57270.95 88888.00 2006-01-18 07:22:51.132 018 13262.96 748.20 57270.95 88888.00 2006-01-18 07:22:52.132 018 13261.79 748.70 57271.20 88888.00 2006-01-18 07:22:53.132 018 13261.53 748.45 57270.95 88888.00 2006-01-18 07:22:54.132 018 13262.18 748.32 57270.59 88888.00 2006-01-18 07:22:55.132 018 13261.92 748.57 57270.95 88888.00 2006-01-18 07:22:56.132 018 13261.66 748.20 57271.08 88888.00 2006-01-18 07:22:57.132 018 13261.53 748.45 57271.57 88888.00 2006-01-18 07:22:58.132 018 13262.18 748.70 57270.95 88888.00 2006-01-18 07:22:59.132 018 13261.40 747.83 57271.45 88888.00 2006-01-18 07:23:00.132 018 13262.05 748.32 57270.95 88888.00 2006-01-18 07:23:01.132 018 13261.27 748.45 57271.32 88888.00 2006-01-18 07:23:02.132 018 13262.18 748.32 57271.20 88888.00 2006-01-18 07:23:03.132 018 13261.53 748.45 57271.32 88888.00 2006-01-18 07:23:04.132 018 13261.79 747.95 57271.20 88888.00 2006-01-18 07:23:05.132 018 13261.66 748.57 57272.18 88888.00 2006-01-18 07:23:06.132 018 13261.92 749.19 57271.20 88888.00 2006-01-18 07:23:07.132 018 13261.27 748.94 57271.57 88888.00 2006-01-18 07:23:08.132 018 13262.05 748.32 57271.81 88888.00 2006-01-18 07:23:09.132 018 13261.40 748.32 57271.08 88888.00 2006-01-18 07:23:10.132 018 13262.18 748.70 57270.83 88888.00 2006-01-18 07:23:11.132 018 13262.05 748.32 57271.81 88888.00 2006-01-18 07:23:12.132 018 13261.66 748.57 57271.20 88888.00 2006-01-18 07:23:13.132 018 13262.05 748.45 57271.45 88888.00 2006-01-18 07:23:14.132 018 13262.05 748.32 57270.95 88888.00 2006-01-18 07:23:15.132 018 13261.92 748.82 57271.57 88888.00 2006-01-18 07:23:16.132 018 13261.53 748.20 57271.20 88888.00 2006-01-18 07:23:17.132 018 13261.66 748.45 57271.32 88888.00 2006-01-18 07:23:18.132 018 13261.01 749.07 57271.93 88888.00 2006-01-18 07:23:19.132 018 13261.40 748.45 57271.20 88888.00 2006-01-18 07:23:20.132 018 13261.14 748.20 57271.69 88888.00 2006-01-18 07:23:21.132 018 13261.27 748.57 57270.95 88888.00 2006-01-18 07:23:22.132 018 13261.27 748.20 57271.32 88888.00 2006-01-18 07:23:23.132 018 13261.66 748.70 57271.57 88888.00 2006-01-18 07:23:24.132 018 13261.14 748.20 57271.32 88888.00 2006-01-18 07:23:25.132 018 13261.27 748.20 57271.45 88888.00 2006-01-18 07:23:26.132 018 13261.53 748.57 57271.57 88888.00 2006-01-18 07:23:27.132 018 13261.27 747.95 57271.45 88888.00 2006-01-18 07:23:28.132 018 13261.01 748.32 57271.32 88888.00 2006-01-18 07:23:29.132 018 13261.01 748.82 57271.93 88888.00 2006-01-18 07:23:30.132 018 13261.14 748.20 57271.08 88888.00 2006-01-18 07:23:31.132 018 13260.88 747.71 57271.93 88888.00 2006-01-18 07:23:32.132 018 13262.05 748.20 57270.95 88888.00 2006-01-18 07:23:33.132 018 13261.53 748.20 57271.69 88888.00 2006-01-18 07:23:34.132 018 13261.66 748.08 57272.18 88888.00 2006-01-18 07:23:35.132 018 13260.75 747.95 57271.81 88888.00 2006-01-18 07:23:36.132 018 13261.27 747.33 57271.69 88888.00 2006-01-18 07:23:37.132 018 13261.14 748.08 57271.93 88888.00 2006-01-18 07:23:38.132 018 13261.27 749.32 57271.45 88888.00 2006-01-18 07:23:39.132 018 13260.75 748.08 57271.93 88888.00 2006-01-18 07:23:40.132 018 13260.88 748.08 57271.69 88888.00 2006-01-18 07:23:41.132 018 13261.01 748.32 57272.18 88888.00 2006-01-18 07:23:42.132 018 13261.01 748.08 57271.69 88888.00 2006-01-18 07:23:43.132 018 13260.88 747.83 57271.93 88888.00 2006-01-18 07:23:44.132 018 13260.88 747.83 57271.57 88888.00 2006-01-18 07:23:45.132 018 13261.53 747.46 57271.69 88888.00 2006-01-18 07:23:46.132 018 13261.27 747.83 57272.30 88888.00 2006-01-18 07:23:47.132 018 13260.88 747.95 57272.05 88888.00 2006-01-18 07:23:48.132 018 13260.88 748.08 57271.93 88888.00 2006-01-18 07:23:49.132 018 13261.01 747.33 57271.45 88888.00 2006-01-18 07:23:50.132 018 13260.49 748.45 57271.45 88888.00 2006-01-18 07:23:51.132 018 13261.40 747.33 57271.57 88888.00 2006-01-18 07:23:52.132 018 13260.62 747.46 57271.57 88888.00 2006-01-18 07:23:53.132 018 13261.27 747.46 57272.18 88888.00 2006-01-18 07:23:54.132 018 13261.14 747.46 57271.45 88888.00 2006-01-18 07:23:55.132 018 13261.01 747.71 57272.30 88888.00 2006-01-18 07:23:56.132 018 13261.01 747.09 57271.20 88888.00 2006-01-18 07:23:57.132 018 13260.88 747.46 57272.79 88888.00 2006-01-18 07:23:58.132 018 13260.88 747.09 57272.05 88888.00 2006-01-18 07:23:59.132 018 13260.75 747.46 57272.05 88888.00 2006-01-18 07:24:00.132 018 13261.27 748.20 57272.54 88888.00 2006-01-18 07:24:01.132 018 13260.75 747.58 57272.05 88888.00 2006-01-18 07:24:02.132 018 13260.75 747.95 57271.69 88888.00 2006-01-18 07:24:03.132 018 13260.88 747.71 57272.05 88888.00 2006-01-18 07:24:04.132 018 13261.27 747.71 57272.18 88888.00 2006-01-18 07:24:05.132 018 13260.36 747.71 57272.18 88888.00 2006-01-18 07:24:06.132 018 13260.36 747.58 57272.79 88888.00 2006-01-18 07:24:07.132 018 13260.49 746.96 57272.79 88888.00 2006-01-18 07:24:08.132 018 13260.49 747.95 57272.18 88888.00 2006-01-18 07:24:09.132 018 13260.75 747.71 57272.54 88888.00 2006-01-18 07:24:10.132 018 13260.62 747.71 57272.30 88888.00 2006-01-18 07:24:11.132 018 13260.23 748.08 57272.42 88888.00 2006-01-18 07:24:12.132 018 13260.75 747.21 57271.81 88888.00 2006-01-18 07:24:13.132 018 13260.23 748.57 57272.18 88888.00 2006-01-18 07:24:14.132 018 13260.88 747.58 57272.79 88888.00 2006-01-18 07:24:15.132 018 13260.49 747.58 57272.42 88888.00 2006-01-18 07:24:16.132 018 13260.49 747.58 57272.67 88888.00 2006-01-18 07:24:17.132 018 13261.53 747.21 57272.54 88888.00 2006-01-18 07:24:18.132 018 13260.62 747.71 57272.54 88888.00 2006-01-18 07:24:19.132 018 13261.01 747.83 57273.04 88888.00 2006-01-18 07:24:20.132 018 13261.14 747.46 57272.30 88888.00 2006-01-18 07:24:21.132 018 13260.10 748.20 57272.54 88888.00 2006-01-18 07:24:22.132 018 13260.49 747.71 57272.79 88888.00 2006-01-18 07:24:23.132 018 13261.40 747.58 57272.54 88888.00 2006-01-18 07:24:24.132 018 13260.49 747.71 57272.30 88888.00 2006-01-18 07:24:25.132 018 13260.75 748.45 57272.67 88888.00 2006-01-18 07:24:26.132 018 13260.62 747.33 57272.42 88888.00 2006-01-18 07:24:27.132 018 13260.75 747.33 57273.04 88888.00 2006-01-18 07:24:28.132 018 13260.62 747.58 57273.16 88888.00 2006-01-18 07:24:29.132 018 13260.62 747.46 57272.67 88888.00 2006-01-18 07:24:30.132 018 13260.49 747.95 57272.91 88888.00 2006-01-18 07:24:31.132 018 13260.10 747.71 57272.79 88888.00 2006-01-18 07:24:32.132 018 13260.75 747.95 57272.91 88888.00 2006-01-18 07:24:33.132 018 13260.10 748.08 57272.91 88888.00 2006-01-18 07:24:34.132 018 13260.75 747.95 57273.28 88888.00 2006-01-18 07:24:35.132 018 13260.88 747.95 57272.54 88888.00 2006-01-18 07:24:36.132 018 13260.75 747.71 57272.54 88888.00 2006-01-18 07:24:37.132 018 13261.01 747.58 57272.79 88888.00 2006-01-18 07:24:38.132 018 13260.75 747.58 57273.16 88888.00 2006-01-18 07:24:39.132 018 13261.14 747.95 57273.04 88888.00 2006-01-18 07:24:40.132 018 13260.49 747.95 57273.40 88888.00 2006-01-18 07:24:41.132 018 13261.01 748.32 57273.64 88888.00 2006-01-18 07:24:42.132 018 13261.14 747.46 57272.67 88888.00 2006-01-18 07:24:43.132 018 13261.14 747.83 57272.67 88888.00 2006-01-18 07:24:44.132 018 13260.75 748.08 57273.28 88888.00 2006-01-18 07:24:45.132 018 13261.40 747.95 57273.04 88888.00 2006-01-18 07:24:46.132 018 13260.36 747.83 57273.40 88888.00 2006-01-18 07:24:47.131 018 13260.75 747.46 57273.28 88888.00 2006-01-18 07:24:48.131 018 13260.88 747.71 57273.77 88888.00 2006-01-18 07:24:49.131 018 13261.27 747.71 57273.89 88888.00 2006-01-18 07:24:50.131 018 13261.14 747.95 57273.40 88888.00 2006-01-18 07:24:51.131 018 13261.53 747.58 57274.01 88888.00 2006-01-18 07:24:52.131 018 13261.01 748.20 57273.28 88888.00 2006-01-18 07:24:53.131 018 13260.36 748.08 57273.40 88888.00 2006-01-18 07:24:54.131 018 13261.14 748.20 57273.40 88888.00 2006-01-18 07:24:55.131 018 13260.88 748.20 57274.01 88888.00 2006-01-18 07:24:56.131 018 13260.49 747.71 57273.89 88888.00 2006-01-18 07:24:57.131 018 13261.40 747.58 57274.01 88888.00 2006-01-18 07:24:58.131 018 13261.14 747.95 57273.52 88888.00 2006-01-18 07:24:59.131 018 13261.27 748.08 57274.01 88888.00 2006-01-18 07:25:00.131 018 13260.75 747.46 57273.52 88888.00 2006-01-18 07:25:01.131 018 13260.88 747.71 57274.62 88888.00 2006-01-18 07:25:02.131 018 13261.01 747.95 57274.01 88888.00 2006-01-18 07:25:03.131 018 13261.27 747.95 57274.13 88888.00 2006-01-18 07:25:04.131 018 13262.05 748.20 57273.77 88888.00 2006-01-18 07:25:05.131 018 13261.14 747.33 57274.13 88888.00 2006-01-18 07:25:06.131 018 13261.14 748.32 57273.89 88888.00 2006-01-18 07:25:07.131 018 13261.66 748.32 57274.26 88888.00 2006-01-18 07:25:08.131 018 13261.14 747.71 57274.26 88888.00 2006-01-18 07:25:09.131 018 13262.18 747.95 57274.26 88888.00 2006-01-18 07:25:10.131 018 13261.66 747.83 57274.50 88888.00 2006-01-18 07:25:11.131 018 13261.66 747.95 57274.87 88888.00 2006-01-18 07:25:12.131 018 13261.66 748.32 57274.01 88888.00 2006-01-18 07:25:13.131 018 13261.79 747.95 57274.75 88888.00 2006-01-18 07:25:14.131 018 13261.92 748.08 57274.87 88888.00 2006-01-18 07:25:15.131 018 13262.05 747.95 57274.38 88888.00 2006-01-18 07:25:16.131 018 13262.83 747.83 57275.11 88888.00 2006-01-18 07:25:17.131 018 13261.40 747.71 57275.11 88888.00 2006-01-18 07:25:18.131 018 13261.53 748.45 57275.23 88888.00 2006-01-18 07:25:19.131 018 13261.79 748.20 57275.48 88888.00 2006-01-18 07:25:20.131 018 13262.31 748.20 57275.11 88888.00 2006-01-18 07:25:21.131 018 13262.31 748.08 57274.99 88888.00 2006-01-18 07:25:22.131 018 13262.57 748.57 57275.84 88888.00 2006-01-18 07:25:23.131 018 13261.79 748.20 57275.48 88888.00 2006-01-18 07:25:24.131 018 13262.57 747.95 57275.84 88888.00 2006-01-18 07:25:25.131 018 13262.83 748.08 57275.84 88888.00 2006-01-18 07:25:26.131 018 13262.57 747.33 57276.21 88888.00 2006-01-18 07:25:27.131 018 13263.35 747.83 57275.97 88888.00 2006-01-18 07:25:28.131 018 13262.57 747.95 57275.84 88888.00 2006-01-18 07:25:29.131 018 13262.31 748.32 57276.34 88888.00 2006-01-18 07:25:30.131 018 13262.70 747.71 57275.84 88888.00 2006-01-18 07:25:31.131 018 13263.22 748.32 57276.58 88888.00 2006-01-18 07:25:32.131 018 13262.70 748.32 57275.84 88888.00 2006-01-18 07:25:33.131 018 13263.09 747.83 57276.34 88888.00 2006-01-18 07:25:34.131 018 13262.31 747.71 57275.97 88888.00 2006-01-18 07:25:35.131 018 13262.44 747.21 57276.58 88888.00 2006-01-18 07:25:36.131 018 13262.31 747.09 57275.84 88888.00 2006-01-18 07:25:37.131 018 13262.96 747.46 57275.84 88888.00 2006-01-18 07:25:38.131 018 13262.44 748.08 57276.34 88888.00 2006-01-18 07:25:39.131 018 13262.05 747.71 57276.34 88888.00 2006-01-18 07:25:40.131 018 13263.35 747.71 57276.70 88888.00 2006-01-18 07:25:41.131 018 13262.70 748.45 57276.82 88888.00 2006-01-18 07:25:42.131 018 13262.83 747.83 57276.58 88888.00 2006-01-18 07:25:43.131 018 13263.48 748.32 57276.70 88888.00 2006-01-18 07:25:44.131 018 13262.96 747.95 57277.19 88888.00 2006-01-18 07:25:45.131 018 13263.09 748.57 57277.07 88888.00 2006-01-18 07:25:46.131 018 13263.22 747.71 57276.34 88888.00 2006-01-18 07:25:47.131 018 13262.83 747.58 57276.95 88888.00 2006-01-18 07:25:48.131 018 13263.48 747.83 57276.82 88888.00 2006-01-18 07:25:49.131 018 13263.74 748.20 57276.95 88888.00 2006-01-18 07:25:50.131 018 13262.96 747.95 57277.31 88888.00 2006-01-18 07:25:51.131 018 13263.74 747.71 57277.19 88888.00 2006-01-18 07:25:52.131 018 13262.70 748.08 57276.58 88888.00 2006-01-18 07:25:53.131 018 13263.09 748.45 57277.93 88888.00 2006-01-18 07:25:54.131 018 13263.48 747.58 57277.19 88888.00 2006-01-18 07:25:55.131 018 13263.87 747.58 57276.95 88888.00 2006-01-18 07:25:56.131 018 13263.22 747.46 57277.68 88888.00 2006-01-18 07:25:57.131 018 13263.48 748.08 57277.93 88888.00 2006-01-18 07:25:58.131 018 13263.35 747.21 57277.19 88888.00 2006-01-18 07:25:59.131 018 13263.22 747.46 57277.07 88888.00 2006-01-18 07:26:00.131 018 13263.74 747.58 57277.19 88888.00 2006-01-18 07:26:01.131 018 13263.09 747.21 57277.68 88888.00 2006-01-18 07:26:02.131 018 13262.83 748.32 57278.05 88888.00 2006-01-18 07:26:03.131 018 13262.70 747.95 57278.66 88888.00 2006-01-18 07:26:04.131 018 13263.48 747.33 57277.56 88888.00 2006-01-18 07:26:05.131 018 13263.09 747.33 57278.54 88888.00 2006-01-18 07:26:06.131 018 13263.61 747.71 57278.05 88888.00 2006-01-18 07:26:07.131 018 13264.26 748.20 57278.41 88888.00 2006-01-18 07:26:08.131 018 13263.48 747.58 57278.29 88888.00 2006-01-18 07:26:09.131 018 13263.22 747.33 57278.05 88888.00 2006-01-18 07:26:10.131 018 13263.74 747.71 57277.93 88888.00 2006-01-18 07:26:11.131 018 13262.96 746.84 57278.54 88888.00 2006-01-18 07:26:12.131 018 13263.35 747.46 57278.54 88888.00 2006-01-18 07:26:13.131 018 13263.74 747.09 57278.66 88888.00 2006-01-18 07:26:14.131 018 13263.35 747.71 57278.29 88888.00 2006-01-18 07:26:15.131 018 13263.87 748.08 57278.78 88888.00 2006-01-18 07:26:16.131 018 13263.87 747.46 57278.66 88888.00 2006-01-18 07:26:17.131 018 13263.22 747.71 57278.29 88888.00 2006-01-18 07:26:18.131 018 13264.13 746.96 57278.78 88888.00 2006-01-18 07:26:19.131 018 13264.26 747.21 57278.41 88888.00 2006-01-18 07:26:20.131 018 13264.26 747.33 57278.54 88888.00 2006-01-18 07:26:21.131 018 13263.48 747.09 57279.02 88888.00 2006-01-18 07:26:22.131 018 13263.22 747.83 57278.90 88888.00 2006-01-18 07:26:23.131 018 13264.26 747.71 57278.66 88888.00 2006-01-18 07:26:24.131 018 13263.61 747.83 57279.02 88888.00 2006-01-18 07:26:25.131 018 13263.61 747.95 57279.02 88888.00 2006-01-18 07:26:26.131 018 13262.31 746.96 57279.39 88888.00 2006-01-18 07:26:27.131 018 13263.22 747.46 57279.15 88888.00 2006-01-18 07:26:28.131 018 13263.09 746.96 57278.29 88888.00 2006-01-18 07:26:29.131 018 13264.26 747.21 57279.27 88888.00 2006-01-18 07:26:30.131 018 13263.61 747.21 57279.02 88888.00 2006-01-18 07:26:31.131 018 13262.96 747.46 57279.27 88888.00 2006-01-18 07:26:32.131 018 13262.70 747.58 57278.78 88888.00 2006-01-18 07:26:33.131 018 13263.61 746.96 57279.15 88888.00 2006-01-18 07:26:34.131 018 13264.13 747.33 57279.51 88888.00 2006-01-18 07:26:35.131 018 13263.74 747.46 57279.39 88888.00 2006-01-18 07:26:36.131 018 13263.35 747.58 57279.15 88888.00 2006-01-18 07:26:37.131 018 13263.22 747.09 57279.64 88888.00 2006-01-18 07:26:38.131 018 13263.35 747.46 57280.00 88888.00 2006-01-18 07:26:39.131 018 13264.00 747.58 57279.02 88888.00 2006-01-18 07:26:40.131 018 13264.13 747.46 57279.64 88888.00 2006-01-18 07:26:41.131 018 13263.48 747.21 57279.76 88888.00 2006-01-18 07:26:42.131 018 13263.35 747.83 57280.00 88888.00 2006-01-18 07:26:43.131 018 13264.00 747.71 57279.64 88888.00 2006-01-18 07:26:44.131 018 13263.48 747.46 57280.00 88888.00 2006-01-18 07:26:45.131 018 13263.87 747.33 57280.00 88888.00 2006-01-18 07:26:46.131 018 13263.35 747.83 57279.64 88888.00 2006-01-18 07:26:47.131 018 13263.48 747.46 57279.15 88888.00 2006-01-18 07:26:48.131 018 13263.61 747.33 57280.00 88888.00 2006-01-18 07:26:49.131 018 13264.39 747.83 57279.51 88888.00 2006-01-18 07:26:50.131 018 13263.22 747.21 57280.49 88888.00 2006-01-18 07:26:51.131 018 13263.48 747.09 57279.64 88888.00 2006-01-18 07:26:52.131 018 13263.87 747.71 57279.51 88888.00 2006-01-18 07:26:53.131 018 13263.87 746.84 57279.64 88888.00 2006-01-18 07:26:54.131 018 13263.35 747.95 57279.76 88888.00 2006-01-18 07:26:55.131 018 13264.52 747.33 57280.00 88888.00 2006-01-18 07:26:56.131 018 13264.13 747.58 57279.88 88888.00 2006-01-18 07:26:57.131 018 13263.35 747.09 57280.73 88888.00 2006-01-18 07:26:58.131 018 13263.87 747.46 57280.61 88888.00 2006-01-18 07:26:59.131 018 13263.87 747.09 57281.23 88888.00 2006-01-18 07:27:00.131 018 13264.13 746.96 57280.00 88888.00 2006-01-18 07:27:01.131 018 13263.61 746.96 57280.49 88888.00 2006-01-18 07:27:02.131 018 13263.48 747.21 57279.88 88888.00 2006-01-18 07:27:03.131 018 13263.35 747.33 57280.37 88888.00 2006-01-18 07:27:04.131 018 13263.61 746.59 57280.98 88888.00 2006-01-18 07:27:05.131 018 13263.48 747.21 57281.10 88888.00 2006-01-18 07:27:06.131 018 13263.48 747.09 57280.37 88888.00 2006-01-18 07:27:07.131 018 13263.74 748.20 57281.47 88888.00 2006-01-18 07:27:08.131 018 13263.61 747.71 57280.49 88888.00 2006-01-18 07:27:09.131 018 13263.61 746.96 57280.49 88888.00 2006-01-18 07:27:10.131 018 13263.61 747.71 57280.49 88888.00 2006-01-18 07:27:11.131 018 13264.00 747.21 57281.23 88888.00 2006-01-18 07:27:12.131 018 13263.74 746.84 57281.10 88888.00 2006-01-18 07:27:13.131 018 13262.96 746.96 57281.59 88888.00 2006-01-18 07:27:14.131 018 13263.61 747.46 57280.86 88888.00 2006-01-18 07:27:15.131 018 13264.26 747.71 57281.23 88888.00 2006-01-18 07:27:16.131 018 13264.26 747.33 57280.73 88888.00 2006-01-18 07:27:17.131 018 13263.74 748.20 57280.61 88888.00 2006-01-18 07:27:18.131 018 13263.87 747.95 57281.10 88888.00 2006-01-18 07:27:19.131 018 13263.74 747.33 57281.35 88888.00 2006-01-18 07:27:20.131 018 13263.74 747.83 57281.35 88888.00 2006-01-18 07:27:21.131 018 13263.74 747.46 57281.71 88888.00 2006-01-18 07:27:22.131 018 13263.74 747.21 57281.59 88888.00 2006-01-18 07:27:23.131 018 13263.61 747.71 57281.23 88888.00 2006-01-18 07:27:24.131 018 13263.35 747.83 57280.98 88888.00 2006-01-18 07:27:25.131 018 13263.74 746.84 57281.23 88888.00 2006-01-18 07:27:26.131 018 13264.00 747.21 57281.23 88888.00 2006-01-18 07:27:27.131 018 13264.00 747.46 57281.47 88888.00 2006-01-18 07:27:28.131 018 13263.74 747.58 57280.86 88888.00 2006-01-18 07:27:29.131 018 13263.48 748.32 57281.35 88888.00 2006-01-18 07:27:30.131 018 13263.61 747.33 57281.10 88888.00 2006-01-18 07:27:31.131 018 13264.13 748.20 57280.73 88888.00 2006-01-18 07:27:32.131 018 13263.87 747.58 57281.59 88888.00 2006-01-18 07:27:33.131 018 13264.26 746.96 57281.47 88888.00 2006-01-18 07:27:34.131 018 13264.00 747.46 57281.84 88888.00 2006-01-18 07:27:35.131 018 13263.48 747.33 57281.35 88888.00 2006-01-18 07:27:36.131 018 13263.87 747.46 57280.98 88888.00 2006-01-18 07:27:37.131 018 13263.87 747.46 57282.08 88888.00 2006-01-18 07:27:38.131 018 13262.96 747.46 57281.23 88888.00 2006-01-18 07:27:39.131 018 13263.22 747.71 57281.59 88888.00 2006-01-18 07:27:40.131 018 13264.39 746.96 57281.47 88888.00 2006-01-18 07:27:41.131 018 13264.13 747.58 57281.84 88888.00 2006-01-18 07:27:42.131 018 13263.48 747.46 57281.96 88888.00 2006-01-18 07:27:43.131 018 13263.22 747.83 57281.47 88888.00 2006-01-18 07:27:44.131 018 13263.87 747.09 57281.96 88888.00 2006-01-18 07:27:45.131 018 13264.13 747.46 57281.35 88888.00 2006-01-18 07:27:46.131 018 13263.61 747.58 57282.08 88888.00 2006-01-18 07:27:47.131 018 13264.00 747.58 57281.71 88888.00 2006-01-18 07:27:48.131 018 13262.70 747.46 57282.32 88888.00 2006-01-18 07:27:49.131 018 13264.65 747.21 57282.20 88888.00 2006-01-18 07:27:50.131 018 13264.52 746.96 57282.45 88888.00 2006-01-18 07:27:51.131 018 13263.48 747.21 57282.08 88888.00 2006-01-18 07:27:52.131 018 13264.00 746.71 57282.20 88888.00 2006-01-18 07:27:53.131 018 13263.35 747.09 57282.45 88888.00 2006-01-18 07:27:54.131 018 13263.09 747.21 57282.69 88888.00 2006-01-18 07:27:55.131 018 13264.39 747.09 57282.08 88888.00 2006-01-18 07:27:56.131 018 13263.61 747.21 57281.96 88888.00 2006-01-18 07:27:57.131 018 13263.87 746.96 57282.45 88888.00 2006-01-18 07:27:58.131 018 13263.48 747.83 57282.20 88888.00 2006-01-18 07:27:59.131 018 13264.13 746.84 57282.32 88888.00 2006-01-18 07:28:00.131 018 13263.48 746.96 57282.32 88888.00 2006-01-18 07:28:01.131 018 13263.35 747.71 57282.32 88888.00 2006-01-18 07:28:02.131 018 13263.74 746.84 57282.82 88888.00 2006-01-18 07:28:03.131 018 13263.74 746.71 57282.32 88888.00 2006-01-18 07:28:04.131 018 13263.61 747.21 57283.06 88888.00 2006-01-18 07:28:05.131 018 13263.87 746.47 57283.30 88888.00 2006-01-18 07:28:06.131 018 13264.00 747.46 57283.43 88888.00 2006-01-18 07:28:07.131 018 13263.09 747.58 57282.20 88888.00 2006-01-18 07:28:08.131 018 13263.35 746.84 57282.20 88888.00 2006-01-18 07:28:09.131 018 13262.96 747.09 57283.06 88888.00 2006-01-18 07:28:10.131 018 13263.48 746.96 57282.45 88888.00 2006-01-18 07:28:11.131 018 13263.35 746.71 57282.69 88888.00 2006-01-18 07:28:12.131 018 13263.22 746.34 57282.57 88888.00 2006-01-18 07:28:13.131 018 13263.74 746.84 57282.45 88888.00 2006-01-18 07:28:14.131 018 13263.61 746.71 57282.57 88888.00 2006-01-18 07:28:15.131 018 13263.09 746.96 57282.94 88888.00 2006-01-18 07:28:16.131 018 13263.48 746.22 57282.20 88888.00 2006-01-18 07:28:17.131 018 13264.00 746.59 57282.82 88888.00 2006-01-18 07:28:18.131 018 13263.61 746.84 57282.82 88888.00 2006-01-18 07:28:19.131 018 13263.74 746.59 57282.69 88888.00 2006-01-18 07:28:20.131 018 13263.61 745.97 57282.82 88888.00 2006-01-18 07:28:21.131 018 13263.61 746.59 57282.94 88888.00 2006-01-18 07:28:22.131 018 13263.48 746.22 57282.82 88888.00 2006-01-18 07:28:23.131 018 13263.09 746.96 57282.94 88888.00 2006-01-18 07:28:24.131 018 13263.22 746.34 57282.32 88888.00 2006-01-18 07:28:25.131 018 13262.96 746.59 57282.69 88888.00 2006-01-18 07:28:26.131 018 13263.22 746.84 57283.18 88888.00 2006-01-18 07:28:27.131 018 13263.35 746.71 57282.94 88888.00 2006-01-18 07:28:28.131 018 13263.09 746.34 57282.69 88888.00 2006-01-18 07:28:29.131 018 13263.87 746.34 57283.18 88888.00 2006-01-18 07:28:30.131 018 13263.61 746.96 57282.82 88888.00 2006-01-18 07:28:31.131 018 13264.00 746.34 57283.18 88888.00 2006-01-18 07:28:32.131 018 13263.87 746.59 57282.57 88888.00 2006-01-18 07:28:33.131 018 13263.35 746.34 57283.43 88888.00 2006-01-18 07:28:34.131 018 13264.00 746.59 57283.43 88888.00 2006-01-18 07:28:35.131 018 13263.35 746.22 57283.18 88888.00 2006-01-18 07:28:36.131 018 13263.35 746.47 57283.30 88888.00 2006-01-18 07:28:37.131 018 13263.74 746.84 57283.06 88888.00 2006-01-18 07:28:38.131 018 13263.48 746.10 57282.69 88888.00 2006-01-18 07:28:39.131 018 13263.61 746.71 57283.18 88888.00 2006-01-18 07:28:40.131 018 13262.70 746.34 57282.82 88888.00 2006-01-18 07:28:41.131 018 13263.74 746.71 57283.06 88888.00 2006-01-18 07:28:42.131 018 13263.74 746.34 57283.30 88888.00 2006-01-18 07:28:43.131 018 13263.48 746.84 57283.06 88888.00 2006-01-18 07:28:44.131 018 13263.35 747.21 57282.94 88888.00 2006-01-18 07:28:45.131 018 13263.48 746.47 57283.55 88888.00 2006-01-18 07:28:46.131 018 13263.35 746.59 57283.18 88888.00 2006-01-18 07:28:47.131 018 13263.87 746.47 57283.18 88888.00 2006-01-18 07:28:48.131 018 13263.09 746.59 57283.55 88888.00 2006-01-18 07:28:49.131 018 13263.61 747.71 57283.55 88888.00 2006-01-18 07:28:50.131 018 13264.00 746.96 57283.30 88888.00 2006-01-18 07:28:51.131 018 13263.61 745.97 57282.82 88888.00 2006-01-18 07:28:52.131 018 13264.39 746.84 57283.55 88888.00 2006-01-18 07:28:53.131 018 13263.74 746.96 57284.04 88888.00 2006-01-18 07:28:54.131 018 13263.61 746.71 57283.55 88888.00 2006-01-18 07:28:55.131 018 13263.61 746.96 57284.04 88888.00 2006-01-18 07:28:56.131 018 13263.74 746.47 57284.16 88888.00 2006-01-18 07:28:57.131 018 13264.00 747.33 57283.79 88888.00 2006-01-18 07:28:58.131 018 13263.74 746.71 57283.67 88888.00 2006-01-18 07:28:59.131 018 13263.87 746.96 57284.28 88888.00 2006-01-18 07:29:00.131 018 13263.48 746.84 57284.16 88888.00 2006-01-18 07:29:01.131 018 13264.00 746.59 57283.55 88888.00 2006-01-18 07:29:02.131 018 13263.87 746.34 57284.28 88888.00 2006-01-18 07:29:03.131 018 13264.00 746.71 57284.40 88888.00 2006-01-18 07:29:04.131 018 13263.87 746.47 57283.91 88888.00 2006-01-18 07:29:05.131 018 13264.13 746.71 57283.79 88888.00 2006-01-18 07:29:06.131 018 13263.61 746.10 57283.43 88888.00 2006-01-18 07:29:07.131 018 13264.39 746.59 57283.55 88888.00 2006-01-18 07:29:08.131 018 13264.26 746.59 57283.30 88888.00 2006-01-18 07:29:09.131 018 13264.00 746.71 57283.79 88888.00 2006-01-18 07:29:10.131 018 13264.39 747.33 57283.55 88888.00 2006-01-18 07:29:11.131 018 13264.78 746.34 57283.67 88888.00 2006-01-18 07:29:12.131 018 13264.52 746.34 57283.79 88888.00 2006-01-18 07:29:13.131 018 13264.13 746.84 57283.55 88888.00 2006-01-18 07:29:14.131 018 13264.13 747.21 57284.28 88888.00 2006-01-18 07:29:15.131 018 13264.39 747.33 57284.77 88888.00 2006-01-18 07:29:16.131 018 13264.52 746.84 57284.16 88888.00 2006-01-18 07:29:17.131 018 13264.52 746.34 57284.53 88888.00 2006-01-18 07:29:18.131 018 13264.39 747.33 57284.65 88888.00 2006-01-18 07:29:19.131 018 13264.26 746.96 57285.26 88888.00 2006-01-18 07:29:20.131 018 13264.26 746.34 57285.14 88888.00 2006-01-18 07:29:21.131 018 13264.13 746.84 57284.53 88888.00 2006-01-18 07:29:22.131 018 13264.65 746.34 57284.53 88888.00 2006-01-18 07:29:23.131 018 13264.78 746.10 57284.65 88888.00 2006-01-18 07:29:24.131 018 13264.65 745.97 57284.16 88888.00 2006-01-18 07:29:25.131 018 13265.04 745.97 57284.65 88888.00 2006-01-18 07:29:26.131 018 13265.17 746.47 57284.77 88888.00 2006-01-18 07:29:27.131 018 13264.39 746.47 57284.89 88888.00 2006-01-18 07:29:28.131 018 13265.17 746.84 57284.65 88888.00 2006-01-18 07:29:29.131 018 13264.52 746.96 57284.53 88888.00 2006-01-18 07:29:30.131 018 13263.74 746.84 57284.53 88888.00 2006-01-18 07:29:31.131 018 13264.13 746.59 57284.53 88888.00 2006-01-18 07:29:32.131 018 13264.65 746.22 57285.02 88888.00 2006-01-18 07:29:33.131 018 13264.65 746.22 57285.14 88888.00 2006-01-18 07:29:34.131 018 13264.78 746.22 57285.14 88888.00 2006-01-18 07:29:35.131 018 13264.26 746.71 57285.02 88888.00 2006-01-18 07:29:36.131 018 13264.78 746.34 57285.14 88888.00 2006-01-18 07:29:37.131 018 13264.52 746.22 57284.40 88888.00 2006-01-18 07:29:38.131 018 13264.00 746.22 57285.14 88888.00 2006-01-18 07:29:39.131 018 13265.17 746.10 57284.89 88888.00 2006-01-18 07:29:40.131 018 13264.39 746.47 57285.50 88888.00 2006-01-18 07:29:41.131 018 13264.52 745.85 57285.02 88888.00 2006-01-18 07:29:42.131 018 13264.00 745.72 57285.02 88888.00 2006-01-18 07:29:43.131 018 13263.35 746.10 57285.26 88888.00 2006-01-18 07:29:44.131 018 13264.39 745.85 57284.89 88888.00 2006-01-18 07:29:45.131 018 13264.00 745.97 57284.77 88888.00 2006-01-18 07:29:46.131 018 13264.26 746.59 57285.02 88888.00 2006-01-18 07:29:47.131 018 13264.13 745.72 57285.38 88888.00 2006-01-18 07:29:48.131 018 13264.13 745.85 57285.38 88888.00 2006-01-18 07:29:49.131 018 13263.61 746.47 57285.26 88888.00 2006-01-18 07:29:50.131 018 13264.65 745.72 57285.14 88888.00 2006-01-18 07:29:51.131 018 13264.26 745.85 57285.50 88888.00 2006-01-18 07:29:52.131 018 13264.13 745.48 57284.89 88888.00 2006-01-18 07:29:53.131 018 13264.26 745.85 57285.14 88888.00 2006-01-18 07:29:54.131 018 13263.22 745.97 57285.62 88888.00 2006-01-18 07:29:55.131 018 13264.26 745.48 57285.02 88888.00 2006-01-18 07:29:56.131 018 13264.13 745.60 57285.38 88888.00 2006-01-18 07:29:57.131 018 13264.39 746.22 57284.77 88888.00 2006-01-18 07:29:58.131 018 13264.52 746.22 57285.02 88888.00 2006-01-18 07:29:59.131 018 13263.74 745.48 57284.77 88888.00 2006-01-18 07:30:00.131 018 13264.26 745.60 57284.77 88888.00 2006-01-18 07:30:01.131 018 13263.74 745.60 57285.75 88888.00 2006-01-18 07:30:02.131 018 13264.13 746.10 57285.14 88888.00 2006-01-18 07:30:03.131 018 13263.61 744.98 57284.77 88888.00 2006-01-18 07:30:04.131 018 13264.39 745.48 57285.38 88888.00 2006-01-18 07:30:05.131 018 13264.13 745.23 57284.65 88888.00 2006-01-18 07:30:06.131 018 13263.35 745.85 57284.77 88888.00 2006-01-18 07:30:07.131 018 13263.74 745.72 57284.89 88888.00 2006-01-18 07:30:08.131 018 13263.61 746.10 57284.53 88888.00 2006-01-18 07:30:09.131 018 13263.87 745.60 57285.50 88888.00 2006-01-18 07:30:10.131 018 13263.87 745.10 57285.02 88888.00 2006-01-18 07:30:11.131 018 13263.09 745.85 57284.77 88888.00 2006-01-18 07:30:12.131 018 13263.35 745.10 57285.87 88888.00 2006-01-18 07:30:13.131 018 13263.35 745.48 57285.50 88888.00 2006-01-18 07:30:14.131 018 13263.87 745.60 57285.38 88888.00 2006-01-18 07:30:15.131 018 13263.61 745.35 57285.02 88888.00 2006-01-18 07:30:16.131 018 13263.61 745.35 57285.26 88888.00 2006-01-18 07:30:17.131 018 13263.09 744.98 57284.89 88888.00 2006-01-18 07:30:18.131 018 13263.48 744.98 57285.50 88888.00 2006-01-18 07:30:19.131 018 13263.09 745.72 57284.89 88888.00 2006-01-18 07:30:20.131 018 13263.87 744.86 57285.50 88888.00 2006-01-18 07:30:21.131 018 13263.48 745.85 57285.38 88888.00 2006-01-18 07:30:22.131 018 13263.35 745.97 57285.02 88888.00 2006-01-18 07:30:23.131 018 13263.09 745.72 57284.89 88888.00 2006-01-18 07:30:24.131 018 13263.74 744.86 57284.28 88888.00 2006-01-18 07:30:25.131 018 13263.61 745.72 57284.53 88888.00 2006-01-18 07:30:26.131 018 13263.48 745.23 57284.65 88888.00 2006-01-18 07:30:27.131 018 13263.22 744.98 57285.38 88888.00 2006-01-18 07:30:28.131 018 13263.48 745.48 57285.14 88888.00 2006-01-18 07:30:29.131 018 13263.74 745.48 57284.65 88888.00 2006-01-18 07:30:30.131 018 13262.96 744.98 57285.14 88888.00 2006-01-18 07:30:31.131 018 13263.74 744.86 57285.14 88888.00 2006-01-18 07:30:32.131 018 13262.57 745.23 57284.65 88888.00 2006-01-18 07:30:33.131 018 13262.96 744.98 57285.02 88888.00 2006-01-18 07:30:34.131 018 13263.48 745.10 57284.89 88888.00 2006-01-18 07:30:35.131 018 13263.09 745.48 57284.53 88888.00 2006-01-18 07:30:36.131 018 13263.09 745.60 57284.89 88888.00 2006-01-18 07:30:37.131 018 13262.96 744.98 57284.40 88888.00 2006-01-18 07:30:38.131 018 13262.57 744.98 57284.89 88888.00 2006-01-18 07:30:39.131 018 13262.57 745.60 57285.50 88888.00 2006-01-18 07:30:40.131 018 13263.48 745.48 57284.16 88888.00 2006-01-18 07:30:41.131 018 13263.09 744.61 57285.02 88888.00 2006-01-18 07:30:42.131 018 13262.83 745.23 57284.77 88888.00 2006-01-18 07:30:43.131 018 13262.44 744.98 57284.65 88888.00 2006-01-18 07:30:44.131 018 13262.83 745.48 57284.53 88888.00 2006-01-18 07:30:45.131 018 13262.44 744.98 57285.02 88888.00 2006-01-18 07:30:46.131 018 13262.96 744.86 57284.53 88888.00 2006-01-18 07:30:47.131 018 13262.70 745.10 57284.53 88888.00 2006-01-18 07:30:48.131 018 13262.70 745.10 57285.02 88888.00 2006-01-18 07:30:49.131 018 13262.31 745.35 57283.43 88888.00 2006-01-18 07:30:50.131 018 13263.09 745.10 57285.26 88888.00 2006-01-18 07:30:51.131 018 13262.70 745.48 57284.77 88888.00 2006-01-18 07:30:52.131 018 13262.70 744.98 57284.40 88888.00 2006-01-18 07:30:53.131 018 13263.09 745.23 57284.16 88888.00 2006-01-18 07:30:54.131 018 13262.70 745.23 57284.89 88888.00 2006-01-18 07:30:55.131 018 13262.57 745.23 57284.77 88888.00 2006-01-18 07:30:56.131 018 13262.83 744.73 57284.40 88888.00 2006-01-18 07:30:57.131 018 13262.44 744.98 57284.65 88888.00 2006-01-18 07:30:58.131 018 13262.57 745.48 57284.89 88888.00 2006-01-18 07:30:59.131 018 13262.31 744.73 57284.89 88888.00 2006-01-18 07:31:00.131 018 13262.96 744.86 57284.89 88888.00 2006-01-18 07:31:01.131 018 13262.70 744.61 57284.89 88888.00 2006-01-18 07:31:02.131 018 13262.70 745.97 57285.26 88888.00 2006-01-18 07:31:03.131 018 13262.44 745.23 57285.26 88888.00 2006-01-18 07:31:04.131 018 13261.66 745.48 57284.89 88888.00 2006-01-18 07:31:05.131 018 13262.70 744.73 57285.02 88888.00 2006-01-18 07:31:06.131 018 13262.44 745.35 57285.50 88888.00 2006-01-18 07:31:07.131 018 13262.70 744.98 57285.26 88888.00 2006-01-18 07:31:08.131 018 13262.44 744.73 57284.53 88888.00 2006-01-18 07:31:09.131 018 13262.70 745.60 57285.02 88888.00 2006-01-18 07:31:10.131 018 13261.92 745.35 57285.14 88888.00 2006-01-18 07:31:11.131 018 13262.44 745.23 57285.38 88888.00 2006-01-18 07:31:12.131 018 13262.44 744.86 57285.14 88888.00 2006-01-18 07:31:13.131 018 13262.31 744.86 57285.02 88888.00 2006-01-18 07:31:14.131 018 13262.18 744.61 57284.89 88888.00 2006-01-18 07:31:15.131 018 13261.92 744.98 57284.77 88888.00 2006-01-18 07:31:16.131 018 13262.05 744.49 57284.53 88888.00 2006-01-18 07:31:17.131 018 13262.31 745.23 57285.38 88888.00 2006-01-18 07:31:18.131 018 13261.92 745.23 57285.62 88888.00 2006-01-18 07:31:19.131 018 13262.44 745.10 57285.38 88888.00 2006-01-18 07:31:20.131 018 13262.31 745.10 57285.87 88888.00 2006-01-18 07:31:21.131 018 13262.31 745.35 57284.65 88888.00 2006-01-18 07:31:22.131 018 13262.44 745.23 57284.65 88888.00 2006-01-18 07:31:23.131 018 13262.05 744.86 57284.89 88888.00 2006-01-18 07:31:24.131 018 13262.83 745.72 57285.38 88888.00 2006-01-18 07:31:25.131 018 13262.05 745.10 57284.65 88888.00 2006-01-18 07:31:26.131 018 13262.18 745.35 57284.53 88888.00 2006-01-18 07:31:27.131 018 13261.92 745.60 57284.77 88888.00 2006-01-18 07:31:28.131 018 13262.70 744.98 57285.14 88888.00 2006-01-18 07:31:29.131 018 13262.96 745.97 57285.02 88888.00 2006-01-18 07:31:30.131 018 13262.18 745.48 57285.62 88888.00 2006-01-18 07:31:31.131 018 13262.18 745.60 57284.89 88888.00 2006-01-18 07:31:32.131 018 13262.18 744.98 57285.50 88888.00 2006-01-18 07:31:33.131 018 13262.70 745.23 57285.38 88888.00 2006-01-18 07:31:34.131 018 13261.92 744.98 57285.62 88888.00 2006-01-18 07:31:35.131 018 13262.05 745.35 57285.02 88888.00 2006-01-18 07:31:36.131 018 13262.05 745.23 57285.62 88888.00 2006-01-18 07:31:37.131 018 13262.31 745.48 57285.75 88888.00 2006-01-18 07:31:38.131 018 13261.92 745.60 57285.50 88888.00 2006-01-18 07:31:39.131 018 13262.44 744.36 57285.26 88888.00 2006-01-18 07:31:40.131 018 13261.66 745.85 57285.38 88888.00 2006-01-18 07:31:41.131 018 13262.57 745.10 57284.77 88888.00 2006-01-18 07:31:42.131 018 13262.18 745.48 57285.38 88888.00 2006-01-18 07:31:43.131 018 13262.44 745.10 57285.50 88888.00 2006-01-18 07:31:44.131 018 13261.92 745.23 57285.26 88888.00 2006-01-18 07:31:45.131 018 13261.66 745.85 57285.75 88888.00 2006-01-18 07:31:46.131 018 13261.66 744.98 57285.26 88888.00 2006-01-18 07:31:47.131 018 13262.70 745.97 57285.62 88888.00 2006-01-18 07:31:48.131 018 13262.18 745.48 57285.26 88888.00 2006-01-18 07:31:49.131 018 13261.92 745.72 57285.62 88888.00 2006-01-18 07:31:50.131 018 13262.18 745.48 57285.87 88888.00 2006-01-18 07:31:51.131 018 13262.31 745.23 57285.26 88888.00 2006-01-18 07:31:52.131 018 13262.44 745.72 57285.26 88888.00 2006-01-18 07:31:53.131 018 13261.92 745.72 57285.26 88888.00 2006-01-18 07:31:54.131 018 13261.92 745.60 57285.38 88888.00 2006-01-18 07:31:55.131 018 13261.79 745.35 57285.02 88888.00 2006-01-18 07:31:56.131 018 13261.92 745.97 57285.26 88888.00 2006-01-18 07:31:57.131 018 13262.57 745.60 57285.38 88888.00 2006-01-18 07:31:58.131 018 13262.05 745.60 57285.26 88888.00 2006-01-18 07:31:59.131 018 13262.05 745.48 57285.14 88888.00 2006-01-18 07:32:00.131 018 13262.18 745.97 57285.87 88888.00 2006-01-18 07:32:01.131 018 13261.53 746.22 57285.50 88888.00 2006-01-18 07:32:02.131 018 13261.53 745.72 57285.50 88888.00 2006-01-18 07:32:03.131 018 13261.53 745.35 57285.75 88888.00 2006-01-18 07:32:04.131 018 13261.66 746.10 57285.87 88888.00 2006-01-18 07:32:05.131 018 13261.53 745.48 57285.50 88888.00 2006-01-18 07:32:06.131 018 13261.40 745.48 57285.14 88888.00 2006-01-18 07:32:07.131 018 13261.40 745.72 57285.50 88888.00 2006-01-18 07:32:08.131 018 13261.40 745.35 57285.62 88888.00 2006-01-18 07:32:09.131 018 13261.53 746.10 57285.50 88888.00 2006-01-18 07:32:10.131 018 13261.53 745.85 57285.87 88888.00 2006-01-18 07:32:11.131 018 13262.05 744.98 57285.75 88888.00 2006-01-18 07:32:12.131 018 13261.79 745.48 57285.87 88888.00 2006-01-18 07:32:13.131 018 13262.05 745.23 57285.62 88888.00 2006-01-18 07:32:14.131 018 13261.92 746.10 57285.62 88888.00 2006-01-18 07:32:15.131 018 13260.88 746.22 57285.38 88888.00 2006-01-18 07:32:16.131 018 13261.79 745.10 57285.50 88888.00 2006-01-18 07:32:17.131 018 13261.40 745.72 57285.26 88888.00 2006-01-18 07:32:18.131 018 13261.01 745.97 57284.77 88888.00 2006-01-18 07:32:19.131 018 13262.31 745.85 57285.26 88888.00 2006-01-18 07:32:20.131 018 13261.66 745.85 57284.53 88888.00 2006-01-18 07:32:21.131 018 13261.40 746.22 57285.38 88888.00 2006-01-18 07:32:22.131 018 13261.79 746.34 57285.75 88888.00 2006-01-18 07:32:23.131 018 13261.66 745.72 57285.99 88888.00 2006-01-18 07:32:24.131 018 13261.40 745.72 57284.89 88888.00 2006-01-18 07:32:25.131 018 13262.18 745.72 57285.50 88888.00 2006-01-18 07:32:26.131 018 13261.53 745.85 57285.99 88888.00 2006-01-18 07:32:27.131 018 13261.79 746.96 57285.50 88888.00 2006-01-18 07:32:28.131 018 13261.53 745.97 57285.38 88888.00 2006-01-18 07:32:29.131 018 13261.66 746.22 57285.26 88888.00 2006-01-18 07:32:30.131 018 13261.27 746.10 57285.87 88888.00 2006-01-18 07:32:31.131 018 13261.27 745.60 57286.24 88888.00 2006-01-18 07:32:32.131 018 13261.40 745.97 57285.75 88888.00 2006-01-18 07:32:33.131 018 13262.05 746.59 57285.87 88888.00 2006-01-18 07:32:34.131 018 13261.66 745.85 57285.38 88888.00 2006-01-18 07:32:35.131 018 13262.44 746.22 57286.12 88888.00 2006-01-18 07:32:36.131 018 13262.18 746.96 57285.14 88888.00 2006-01-18 07:32:37.131 018 13261.14 746.71 57285.99 88888.00 2006-01-18 07:32:38.131 018 13262.05 745.97 57285.87 88888.00 2006-01-18 07:32:39.131 018 13261.92 746.59 57286.24 88888.00 2006-01-18 07:32:40.131 018 13262.05 746.71 57285.50 88888.00 2006-01-18 07:32:41.131 018 13261.92 746.47 57285.99 88888.00 2006-01-18 07:32:42.131 018 13261.40 746.22 57285.50 88888.00 2006-01-18 07:32:43.131 018 13261.92 746.47 57285.38 88888.00 2006-01-18 07:32:44.131 018 13261.66 746.71 57285.75 88888.00 2006-01-18 07:32:45.131 018 13261.53 745.97 57286.12 88888.00 2006-01-18 07:32:46.131 018 13261.79 747.21 57286.61 88888.00 2006-01-18 07:32:47.131 018 13262.44 746.22 57286.12 88888.00 2006-01-18 07:32:48.131 018 13262.57 746.47 57285.62 88888.00 2006-01-18 07:32:49.131 018 13261.79 746.22 57286.12 88888.00 2006-01-18 07:32:50.131 018 13262.18 747.09 57286.73 88888.00 2006-01-18 07:32:51.131 018 13262.18 746.59 57285.87 88888.00 2006-01-18 07:32:52.131 018 13262.18 746.71 57285.99 88888.00 2006-01-18 07:32:53.131 018 13262.57 746.84 57286.73 88888.00 2006-01-18 07:32:54.131 018 13262.31 746.47 57286.24 88888.00 2006-01-18 07:32:55.131 018 13262.70 746.34 57285.62 88888.00 2006-01-18 07:32:56.131 018 13262.31 746.59 57286.36 88888.00 2006-01-18 07:32:57.131 018 13262.96 747.09 57286.24 88888.00 2006-01-18 07:32:58.131 018 13262.31 747.58 57286.73 88888.00 2006-01-18 07:32:59.131 018 13262.96 747.21 57286.12 88888.00 2006-01-18 07:33:00.131 018 13262.44 746.71 57286.73 88888.00 2006-01-18 07:33:01.131 018 13262.44 747.33 57286.85 88888.00 2006-01-18 07:33:02.131 018 13262.05 746.84 57286.61 88888.00 2006-01-18 07:33:03.131 018 13262.83 747.09 57286.24 88888.00 2006-01-18 07:33:04.131 018 13262.44 746.84 57286.48 88888.00 2006-01-18 07:33:05.131 018 13262.70 747.21 57286.73 88888.00 2006-01-18 07:33:06.131 018 13262.96 747.33 57286.85 88888.00 2006-01-18 07:33:07.131 018 13262.70 747.46 57286.61 88888.00 2006-01-18 07:33:08.131 018 13262.70 746.96 57287.09 88888.00 2006-01-18 07:33:09.131 018 13262.83 747.58 57286.73 88888.00 2006-01-18 07:33:10.131 018 13262.83 747.21 57287.34 88888.00 2006-01-18 07:33:11.131 018 13263.09 747.09 57286.85 88888.00 2006-01-18 07:33:12.131 018 13262.31 747.71 57286.73 88888.00 2006-01-18 07:33:13.131 018 13262.57 746.96 57286.85 88888.00 2006-01-18 07:33:14.131 018 13263.35 747.21 57286.85 88888.00 2006-01-18 07:33:15.131 018 13262.57 747.83 57287.09 88888.00 2006-01-18 07:33:16.131 018 13263.22 747.95 57287.34 88888.00 2006-01-18 07:33:17.131 018 13262.83 747.46 57287.09 88888.00 2006-01-18 07:33:18.131 018 13263.35 747.09 57287.34 88888.00 2006-01-18 07:33:19.131 018 13262.70 747.58 57286.85 88888.00 2006-01-18 07:33:20.131 018 13263.35 747.21 57287.21 88888.00 2006-01-18 07:33:21.131 018 13263.74 747.71 57287.46 88888.00 2006-01-18 07:33:22.131 018 13263.22 747.46 57287.46 88888.00 2006-01-18 07:33:23.131 018 13263.35 747.58 57287.21 88888.00 2006-01-18 07:33:24.131 018 13263.61 747.09 57287.34 88888.00 2006-01-18 07:33:25.131 018 13262.70 747.21 57287.95 88888.00 2006-01-18 07:33:26.131 018 13263.09 747.58 57287.21 88888.00 2006-01-18 07:33:27.131 018 13263.87 747.46 57287.83 88888.00 2006-01-18 07:33:28.131 018 13262.83 746.59 57287.34 88888.00 2006-01-18 07:33:29.131 018 13263.35 747.95 57286.85 88888.00 2006-01-18 07:33:30.131 018 13263.22 747.21 57287.71 88888.00 2006-01-18 07:33:31.131 018 13263.35 747.33 57287.95 88888.00 2006-01-18 07:33:32.131 018 13262.83 747.33 57287.95 88888.00 2006-01-18 07:33:33.131 018 13263.61 746.59 57287.71 88888.00 2006-01-18 07:33:34.131 018 13263.48 747.71 57287.46 88888.00 2006-01-18 07:33:35.131 018 13263.61 747.46 57287.95 88888.00 2006-01-18 07:33:36.131 018 13263.22 747.58 57287.71 88888.00 2006-01-18 07:33:37.131 018 13263.48 747.71 57287.83 88888.00 2006-01-18 07:33:38.131 018 13263.48 747.58 57287.83 88888.00 2006-01-18 07:33:39.131 018 13263.09 747.58 57288.32 88888.00 2006-01-18 07:33:40.131 018 13262.70 747.58 57288.20 88888.00 2006-01-18 07:33:41.131 018 13263.48 747.58 57287.71 88888.00 2006-01-18 07:33:42.131 018 13263.35 747.83 57288.32 88888.00 2006-01-18 07:33:43.131 018 13263.48 748.32 57288.20 88888.00 2006-01-18 07:33:44.131 018 13263.35 747.58 57287.46 88888.00 2006-01-18 07:33:45.131 018 13263.74 747.83 57288.44 88888.00 2006-01-18 07:33:46.131 018 13263.61 747.71 57288.20 88888.00 2006-01-18 07:33:47.131 018 13263.87 748.20 57288.07 88888.00 2006-01-18 07:33:48.131 018 13263.74 748.20 57288.20 88888.00 2006-01-18 07:33:49.131 018 13263.35 747.95 57288.56 88888.00 2006-01-18 07:33:50.131 018 13263.48 748.20 57288.56 88888.00 2006-01-18 07:33:51.131 018 13264.39 748.20 57287.09 88888.00 2006-01-18 07:33:52.131 018 13263.74 748.57 57288.32 88888.00 2006-01-18 07:33:53.131 018 13263.74 748.70 57288.80 88888.00 2006-01-18 07:33:54.131 018 13264.26 747.95 57288.56 88888.00 2006-01-18 07:33:55.131 018 13264.13 747.83 57288.80 88888.00 2006-01-18 07:33:56.131 018 13263.74 747.95 57288.68 88888.00 2006-01-18 07:33:57.131 018 13264.39 748.57 57288.44 88888.00 2006-01-18 07:33:58.131 018 13264.00 748.45 57289.54 88888.00 2006-01-18 07:33:59.131 018 13263.87 748.70 57288.93 88888.00 2006-01-18 07:34:00.131 018 13263.22 748.70 57289.17 88888.00 2006-01-18 07:34:01.131 018 13264.00 748.70 57289.05 88888.00 2006-01-18 07:34:02.131 018 13264.13 748.94 57289.54 88888.00 2006-01-18 07:34:03.131 018 13263.74 748.70 57289.17 88888.00 2006-01-18 07:34:04.131 018 13264.13 748.45 57289.42 88888.00 2006-01-18 07:34:05.131 018 13264.26 748.57 57289.05 88888.00 2006-01-18 07:34:06.131 018 13263.48 748.20 57289.17 88888.00 2006-01-18 07:34:07.131 018 13264.26 748.70 57289.54 88888.00 2006-01-18 07:34:08.131 018 13263.48 748.70 57289.29 88888.00 2006-01-18 07:34:09.131 018 13263.61 749.07 57289.17 88888.00 2006-01-18 07:34:10.131 018 13264.39 748.57 57289.54 88888.00 2006-01-18 07:34:11.131 018 13263.87 749.07 57289.42 88888.00 2006-01-18 07:34:12.131 018 13264.26 748.70 57289.29 88888.00 2006-01-18 07:34:13.131 018 13264.00 748.94 57289.66 88888.00 2006-01-18 07:34:14.131 018 13263.48 748.82 57289.54 88888.00 2006-01-18 07:34:15.131 018 13264.13 748.70 57289.42 88888.00 2006-01-18 07:34:16.131 018 13263.48 749.07 57289.79 88888.00 2006-01-18 07:34:17.131 018 13263.74 748.82 57289.66 88888.00 2006-01-18 07:34:18.131 018 13264.26 749.07 57289.29 88888.00 2006-01-18 07:34:19.131 018 13263.87 748.82 57289.66 88888.00 2006-01-18 07:34:20.131 018 13264.00 749.69 57289.29 88888.00 2006-01-18 07:34:21.131 018 13264.13 748.82 57289.05 88888.00 2006-01-18 07:34:22.131 018 13263.61 748.94 57290.03 88888.00 2006-01-18 07:34:23.131 018 13263.87 749.07 57289.66 88888.00 2006-01-18 07:34:24.131 018 13264.13 748.94 57289.79 88888.00 2006-01-18 07:34:25.131 018 13264.26 748.70 57289.66 88888.00 2006-01-18 07:34:26.131 018 13263.87 749.19 57289.42 88888.00 2006-01-18 07:34:27.131 018 13263.87 749.32 57289.42 88888.00 2006-01-18 07:34:28.131 018 13264.39 749.69 57290.03 88888.00 2006-01-18 07:34:29.131 018 13264.65 749.44 57290.39 88888.00 2006-01-18 07:34:30.131 018 13263.74 748.82 57289.29 88888.00 2006-01-18 07:34:31.131 018 13264.00 749.69 57289.66 88888.00 2006-01-18 07:34:32.131 018 13263.74 749.44 57289.66 88888.00 2006-01-18 07:34:33.131 018 13263.74 749.56 57289.91 88888.00 2006-01-18 07:34:34.131 018 13263.74 749.93 57289.91 88888.00 2006-01-18 07:34:35.131 018 13264.13 749.69 57290.64 88888.00 2006-01-18 07:34:36.131 018 13264.52 749.69 57290.15 88888.00 2006-01-18 07:34:37.131 018 13264.00 749.69 57290.27 88888.00 2006-01-18 07:34:38.131 018 13264.39 748.94 57290.39 88888.00 2006-01-18 07:34:39.131 018 13263.35 749.56 57290.15 88888.00 2006-01-18 07:34:40.131 018 13264.26 749.44 57290.39 88888.00 2006-01-18 07:34:41.131 018 13264.26 749.56 57289.91 88888.00 2006-01-18 07:34:42.131 018 13264.26 749.19 57289.91 88888.00 2006-01-18 07:34:43.131 018 13264.13 749.93 57290.76 88888.00 2006-01-18 07:34:44.131 018 13264.52 749.44 57290.52 88888.00 2006-01-18 07:34:45.131 018 13264.91 750.06 57290.27 88888.00 2006-01-18 07:34:46.131 018 13264.13 749.81 57290.03 88888.00 2006-01-18 07:34:47.131 018 13264.13 750.31 57289.91 88888.00 2006-01-18 07:34:48.131 018 13264.39 750.80 57290.03 88888.00 2006-01-18 07:34:49.131 018 13264.13 749.81 57290.88 88888.00 2006-01-18 07:34:50.131 018 13264.52 750.55 57289.66 88888.00 2006-01-18 07:34:51.131 018 13264.26 749.69 57290.15 88888.00 2006-01-18 07:34:52.131 018 13264.13 750.31 57290.64 88888.00 2006-01-18 07:34:53.131 018 13264.13 750.55 57290.15 88888.00 2006-01-18 07:34:54.131 018 13264.91 750.55 57290.52 88888.00 2006-01-18 07:34:55.131 018 13264.00 749.93 57290.15 88888.00 2006-01-18 07:34:56.131 018 13264.78 750.80 57291.01 88888.00 2006-01-18 07:34:57.131 018 13264.00 750.55 57290.64 88888.00 2006-01-18 07:34:58.131 018 13264.52 750.31 57290.88 88888.00 2006-01-18 07:34:59.131 018 13264.52 750.55 57289.91 88888.00 2006-01-18 07:35:00.131 018 13264.78 750.68 57290.52 88888.00 2006-01-18 07:35:01.131 018 13264.39 751.05 57290.76 88888.00 2006-01-18 07:35:02.131 018 13265.30 750.43 57290.88 88888.00 2006-01-18 07:35:03.131 018 13265.17 750.68 57290.64 88888.00 2006-01-18 07:35:04.131 018 13264.91 751.17 57290.27 88888.00 2006-01-18 07:35:05.131 018 13265.17 750.18 57290.52 88888.00 2006-01-18 07:35:06.131 018 13265.04 750.93 57291.25 88888.00 2006-01-18 07:35:07.131 018 13265.43 750.80 57291.38 88888.00 2006-01-18 07:35:08.131 018 13265.04 751.30 57291.01 88888.00 2006-01-18 07:35:09.131 018 13265.69 751.30 57290.64 88888.00 2006-01-18 07:35:10.131 018 13265.17 751.42 57291.38 88888.00 2006-01-18 07:35:11.131 018 13265.43 751.79 57290.88 88888.00 2006-01-18 07:35:12.131 018 13265.43 751.30 57291.25 88888.00 2006-01-18 07:35:13.131 018 13265.04 751.42 57290.88 88888.00 2006-01-18 07:35:14.131 018 13265.69 751.42 57291.38 88888.00 2006-01-18 07:35:15.131 018 13265.82 751.54 57291.01 88888.00 2006-01-18 07:35:16.131 018 13266.34 752.16 57290.03 88888.00 2006-01-18 07:35:17.131 018 13265.43 751.67 57291.38 88888.00 2006-01-18 07:35:18.131 018 13265.82 752.16 57290.88 88888.00 2006-01-18 07:35:19.131 018 13265.43 752.16 57291.25 88888.00 2006-01-18 07:35:20.131 018 13265.95 752.29 57291.50 88888.00 2006-01-18 07:35:21.131 018 13266.21 751.54 57291.74 88888.00 2006-01-18 07:35:22.131 018 13266.73 752.41 57291.86 88888.00 2006-01-18 07:35:23.131 018 13266.08 752.91 57291.25 88888.00 2006-01-18 07:35:24.131 018 13265.56 752.04 57292.11 88888.00 2006-01-18 07:35:25.131 018 13265.82 753.28 57291.74 88888.00 2006-01-18 07:35:26.131 018 13265.43 752.66 57291.74 88888.00 2006-01-18 07:35:27.131 018 13265.82 752.04 57291.62 88888.00 2006-01-18 07:35:28.131 018 13265.95 752.16 57291.74 88888.00 2006-01-18 07:35:29.131 018 13265.69 752.54 57291.62 88888.00 2006-01-18 07:35:30.131 018 13266.08 752.54 57292.35 88888.00 2006-01-18 07:35:31.131 018 13267.25 752.54 57291.98 88888.00 2006-01-18 07:35:32.131 018 13266.60 751.79 57291.98 88888.00 2006-01-18 07:35:33.131 018 13266.86 753.53 57292.23 88888.00 2006-01-18 07:35:34.131 018 13267.38 753.40 57291.86 88888.00 2006-01-18 07:35:35.131 018 13266.86 752.54 57292.35 88888.00 2006-01-18 07:35:36.131 018 13266.99 752.66 57292.47 88888.00 2006-01-18 07:35:37.131 018 13266.47 753.16 57292.23 88888.00 2006-01-18 07:35:38.131 018 13266.47 753.40 57292.60 88888.00 2006-01-18 07:35:39.131 018 13267.25 752.66 57292.23 88888.00 2006-01-18 07:35:40.131 018 13266.86 752.29 57291.98 88888.00 2006-01-18 07:35:41.131 018 13266.86 753.03 57292.35 88888.00 2006-01-18 07:35:42.131 018 13267.38 753.16 57292.11 88888.00 2006-01-18 07:35:43.131 018 13267.25 753.28 57292.72 88888.00 2006-01-18 07:35:44.131 018 13266.86 753.03 57292.84 88888.00 2006-01-18 07:35:45.131 018 13267.12 752.78 57292.23 88888.00 2006-01-18 07:35:46.131 018 13267.12 753.28 57292.47 88888.00 2006-01-18 07:35:47.131 018 13266.60 752.16 57292.35 88888.00 2006-01-18 07:35:48.131 018 13266.86 752.66 57292.60 88888.00 2006-01-18 07:35:49.131 018 13266.34 753.03 57292.35 88888.00 2006-01-18 07:35:50.131 018 13266.73 753.28 57292.35 88888.00 2006-01-18 07:35:51.131 018 13266.73 753.28 57291.98 88888.00 2006-01-18 07:35:52.131 018 13267.64 753.28 57292.35 88888.00 2006-01-18 07:35:53.131 018 13266.86 753.53 57292.47 88888.00 2006-01-18 07:35:54.131 018 13267.12 753.40 57292.60 88888.00 2006-01-18 07:35:55.131 018 13266.34 752.91 57292.72 88888.00 2006-01-18 07:35:56.131 018 13267.12 753.03 57292.23 88888.00 2006-01-18 07:35:57.131 018 13266.60 753.40 57292.11 88888.00 2006-01-18 07:35:58.131 018 13267.12 752.91 57292.23 88888.00 2006-01-18 07:35:59.131 018 13266.73 753.90 57292.72 88888.00 2006-01-18 07:36:00.131 018 13266.47 752.66 57291.98 88888.00 2006-01-18 07:36:01.131 018 13266.08 753.77 57292.72 88888.00 2006-01-18 07:36:02.131 018 13266.86 753.53 57292.60 88888.00 2006-01-18 07:36:03.131 018 13265.95 753.40 57292.23 88888.00 2006-01-18 07:36:04.131 018 13266.86 753.65 57293.21 88888.00 2006-01-18 07:36:05.131 018 13266.08 752.91 57292.60 88888.00 2006-01-18 07:36:06.131 018 13266.73 753.65 57292.11 88888.00 2006-01-18 07:36:07.131 018 13265.95 753.40 57291.98 88888.00 2006-01-18 07:36:08.131 018 13266.08 753.53 57291.98 88888.00 2006-01-18 07:36:09.131 018 13266.21 753.40 57292.84 88888.00 2006-01-18 07:36:10.131 018 13266.47 754.02 57292.11 88888.00 2006-01-18 07:36:11.131 018 13266.73 753.53 57293.09 88888.00 2006-01-18 07:36:12.131 018 13266.47 752.66 57292.35 88888.00 2006-01-18 07:36:13.131 018 13266.47 753.03 57291.86 88888.00 2006-01-18 07:36:14.131 018 13266.47 753.53 57291.98 88888.00 2006-01-18 07:36:15.131 018 13265.95 752.91 57291.86 88888.00 2006-01-18 07:36:16.131 018 13265.82 753.16 57291.98 88888.00 2006-01-18 07:36:17.131 018 13265.69 753.65 57292.23 88888.00 2006-01-18 07:36:18.131 018 13265.69 753.77 57292.11 88888.00 2006-01-18 07:36:19.131 018 13265.56 754.02 57291.13 88888.00 2006-01-18 07:36:20.131 018 13266.08 753.53 57291.74 88888.00 2006-01-18 07:36:21.131 018 13265.95 753.77 57292.23 88888.00 2006-01-18 07:36:22.131 018 13265.69 753.16 57291.74 88888.00 2006-01-18 07:36:23.131 018 13266.08 753.53 57291.86 88888.00 2006-01-18 07:36:24.131 018 13265.69 753.40 57291.98 88888.00 2006-01-18 07:36:25.131 018 13265.69 754.02 57291.98 88888.00 2006-01-18 07:36:26.131 018 13265.69 753.40 57292.23 88888.00 2006-01-18 07:36:27.131 018 13265.95 753.77 57291.86 88888.00 2006-01-18 07:36:28.131 018 13265.56 753.90 57292.84 88888.00 2006-01-18 07:36:29.131 018 13265.04 753.77 57292.11 88888.00 2006-01-18 07:36:30.131 018 13265.56 753.40 57291.98 88888.00 2006-01-18 07:36:31.131 018 13265.69 753.90 57291.62 88888.00 2006-01-18 07:36:32.131 018 13265.82 754.02 57291.38 88888.00 2006-01-18 07:36:33.131 018 13264.39 753.90 57291.62 88888.00 2006-01-18 07:36:34.131 018 13266.34 754.02 57292.35 88888.00 2006-01-18 07:36:35.131 018 13265.95 753.16 57291.13 88888.00 2006-01-18 07:36:36.131 018 13265.56 754.27 57292.11 88888.00 2006-01-18 07:36:37.131 018 13265.30 753.90 57291.98 88888.00 2006-01-18 07:36:38.131 018 13266.08 754.27 57291.74 88888.00 2006-01-18 07:36:39.131 018 13265.82 753.77 57291.74 88888.00 2006-01-18 07:36:41.131 018 13265.69 753.90 57291.13 88888.00 2006-01-18 07:36:42.131 018 13265.82 754.02 57291.62 88888.00 2006-01-18 07:36:43.131 018 13265.17 754.02 57292.35 88888.00 2006-01-18 07:36:44.131 018 13265.95 754.39 57292.11 88888.00 2006-01-18 07:36:45.131 018 13265.69 753.90 57291.38 88888.00 2006-01-18 07:36:46.131 018 13265.82 754.02 57291.38 88888.00 2006-01-18 07:36:47.131 018 13265.82 754.39 57291.13 88888.00 2006-01-18 07:36:48.131 018 13266.21 753.77 57291.98 88888.00 2006-01-18 07:36:49.131 018 13265.30 753.90 57291.50 88888.00 2006-01-18 07:36:50.131 018 13265.04 754.27 57290.88 88888.00 2006-01-18 07:36:51.131 018 13265.43 754.89 57291.13 88888.00 2006-01-18 07:36:52.131 018 13266.47 753.90 57291.62 88888.00 2006-01-18 07:36:53.131 018 13264.39 753.90 57291.74 88888.00 2006-01-18 07:36:54.131 018 13265.43 753.90 57290.88 88888.00 2006-01-18 07:36:55.131 018 13265.43 754.39 57291.13 88888.00 2006-01-18 07:36:56.131 018 13265.56 754.15 57291.13 88888.00 2006-01-18 07:36:57.131 018 13265.17 754.77 57290.64 88888.00 2006-01-18 07:36:58.131 018 13265.43 754.39 57290.39 88888.00 2006-01-18 07:36:59.131 018 13265.30 754.39 57291.01 88888.00 2006-01-18 07:37:00.131 018 13265.69 754.39 57291.38 88888.00 2006-01-18 07:37:01.131 018 13265.43 754.02 57291.38 88888.00 2006-01-18 07:37:02.131 018 13265.04 754.15 57290.88 88888.00 2006-01-18 07:37:03.131 018 13265.17 754.39 57290.88 88888.00 2006-01-18 07:37:04.131 018 13265.82 754.02 57290.76 88888.00 2006-01-18 07:37:05.131 018 13265.95 754.15 57291.62 88888.00 2006-01-18 07:37:06.131 018 13265.04 754.89 57290.88 88888.00 2006-01-18 07:37:07.131 018 13265.04 754.39 57291.38 88888.00 2006-01-18 07:37:08.131 018 13265.17 753.90 57291.50 88888.00 2006-01-18 07:37:09.131 018 13265.43 754.02 57291.25 88888.00 2006-01-18 07:37:10.131 018 13265.04 754.89 57291.01 88888.00 2006-01-18 07:37:11.131 018 13266.21 754.02 57290.88 88888.00 2006-01-18 07:37:12.131 018 13265.43 754.27 57291.13 88888.00 2006-01-18 07:37:13.131 018 13265.43 754.39 57290.64 88888.00 2006-01-18 07:37:14.131 018 13265.56 754.77 57291.38 88888.00 2006-01-18 07:37:15.131 018 13265.04 754.77 57291.13 88888.00 2006-01-18 07:37:16.131 018 13265.17 754.77 57290.88 88888.00 2006-01-18 07:37:17.131 018 13264.65 755.14 57290.52 88888.00 2006-01-18 07:37:18.131 018 13265.43 753.65 57290.88 88888.00 2006-01-18 07:37:19.131 018 13264.91 754.52 57291.25 88888.00 2006-01-18 07:37:20.131 018 13264.91 754.27 57290.39 88888.00 2006-01-18 07:37:21.131 018 13264.52 754.89 57290.52 88888.00 2006-01-18 07:37:22.131 018 13265.43 754.39 57290.64 88888.00 2006-01-18 07:37:23.131 018 13265.04 754.52 57291.13 88888.00 2006-01-18 07:37:24.131 018 13264.91 754.15 57290.64 88888.00 2006-01-18 07:37:25.131 018 13264.91 754.15 57290.39 88888.00 2006-01-18 07:37:26.131 018 13265.17 754.52 57290.27 88888.00 2006-01-18 07:37:27.131 018 13264.91 755.01 57290.52 88888.00 2006-01-18 07:37:28.131 018 13264.65 754.64 57291.01 88888.00 2006-01-18 07:37:29.131 018 13264.91 753.90 57291.13 88888.00 2006-01-18 07:37:30.131 018 13264.65 754.15 57290.76 88888.00 2006-01-18 07:37:31.131 018 13264.65 754.52 57290.15 88888.00 2006-01-18 07:37:32.131 018 13264.65 753.90 57291.01 88888.00 2006-01-18 07:37:33.131 018 13265.17 754.27 57290.27 88888.00 2006-01-18 07:37:34.131 018 13264.26 754.64 57289.54 88888.00 2006-01-18 07:37:35.131 018 13264.52 754.39 57290.03 88888.00 2006-01-18 07:37:36.131 018 13264.52 754.64 57290.39 88888.00 2006-01-18 07:37:37.131 018 13264.39 754.77 57290.15 88888.00 2006-01-18 07:37:38.131 018 13264.13 754.15 57290.76 88888.00 2006-01-18 07:37:39.131 018 13264.65 754.52 57289.79 88888.00 2006-01-18 07:37:40.131 018 13264.78 754.64 57290.03 88888.00 2006-01-18 07:37:41.131 018 13264.39 753.77 57289.79 88888.00 2006-01-18 07:37:42.131 018 13264.65 754.27 57290.39 88888.00 2006-01-18 07:37:43.131 018 13263.74 754.64 57290.76 88888.00 2006-01-18 07:37:44.131 018 13263.61 754.52 57290.27 88888.00 2006-01-18 07:37:45.131 018 13264.26 754.27 57290.27 88888.00 2006-01-18 07:37:46.131 018 13265.04 753.77 57289.91 88888.00 2006-01-18 07:37:47.131 018 13263.87 754.27 57290.64 88888.00 2006-01-18 07:37:48.131 018 13264.52 754.02 57290.52 88888.00 2006-01-18 07:37:49.131 018 13264.00 753.77 57290.39 88888.00 2006-01-18 07:37:50.131 018 13264.52 753.65 57289.54 88888.00 2006-01-18 07:37:51.131 018 13264.26 753.90 57290.15 88888.00 2006-01-18 07:37:52.131 018 13264.26 754.02 57289.66 88888.00 2006-01-18 07:37:53.131 018 13264.26 754.15 57289.79 88888.00 2006-01-18 07:37:54.131 018 13264.13 754.27 57289.91 88888.00 2006-01-18 07:37:55.131 018 13263.74 753.77 57289.91 88888.00 2006-01-18 07:37:56.131 018 13263.35 753.77 57289.91 88888.00 2006-01-18 07:37:57.131 018 13263.61 753.77 57290.39 88888.00 2006-01-18 07:37:58.131 018 13264.00 754.27 57289.91 88888.00 2006-01-18 07:37:59.131 018 13264.26 754.27 57289.91 88888.00 2006-01-18 07:38:00.131 018 13263.74 753.77 57289.42 88888.00 2006-01-18 07:38:01.131 018 13263.61 753.65 57289.05 88888.00 2006-01-18 07:38:02.131 018 13263.35 753.65 57289.79 88888.00 2006-01-18 07:38:03.131 018 13263.61 753.77 57288.93 88888.00 2006-01-18 07:38:04.131 018 13263.61 754.15 57289.05 88888.00 2006-01-18 07:38:05.131 018 13263.87 753.53 57289.91 88888.00 2006-01-18 07:38:06.131 018 13264.26 753.53 57289.17 88888.00 2006-01-18 07:38:07.131 018 13262.83 753.90 57289.79 88888.00 2006-01-18 07:38:08.131 018 13264.00 754.15 57289.54 88888.00 2006-01-18 07:38:09.131 018 13263.87 753.03 57289.54 88888.00 2006-01-18 07:38:10.131 018 13263.48 753.65 57289.42 88888.00 2006-01-18 07:38:11.131 018 13263.09 754.39 57289.29 88888.00 2006-01-18 07:38:12.131 018 13264.00 753.28 57289.05 88888.00 2006-01-18 07:38:13.131 018 13262.70 753.65 57288.68 88888.00 2006-01-18 07:38:14.131 018 13264.13 753.53 57288.32 88888.00 2006-01-18 07:38:15.131 018 13264.00 753.77 57289.29 88888.00 2006-01-18 07:38:16.131 018 13263.35 753.65 57289.29 88888.00 2006-01-18 07:38:17.131 018 13262.96 753.53 57288.44 88888.00 2006-01-18 07:38:18.131 018 13262.83 753.65 57288.68 88888.00 2006-01-18 07:38:19.131 018 13263.22 753.90 57289.29 88888.00 2006-01-18 07:38:20.131 018 13263.35 753.40 57288.44 88888.00 2006-01-18 07:38:21.131 018 13263.87 753.53 57288.68 88888.00 2006-01-18 07:38:22.131 018 13264.00 752.91 57289.05 88888.00 2006-01-18 07:38:23.131 018 13263.22 753.28 57288.56 88888.00 2006-01-18 07:38:24.131 018 13263.22 753.65 57288.93 88888.00 2006-01-18 07:38:25.131 018 13263.48 753.28 57288.56 88888.00 2006-01-18 07:38:26.131 018 13262.70 753.03 57288.93 88888.00 2006-01-18 07:38:27.131 018 13263.48 753.40 57288.56 88888.00 2006-01-18 07:38:28.130 018 13263.22 753.65 57288.56 88888.00 2006-01-18 07:38:29.130 018 13262.96 753.53 57288.56 88888.00 2006-01-18 07:38:30.130 018 13264.26 752.78 57288.44 88888.00 2006-01-18 07:38:31.130 018 13263.61 753.40 57288.56 88888.00 2006-01-18 07:38:32.130 018 13263.61 753.77 57288.56 88888.00 2006-01-18 07:38:33.130 018 13263.74 753.77 57288.80 88888.00 2006-01-18 07:38:34.130 018 13263.22 753.16 57288.32 88888.00 2006-01-18 07:38:35.130 018 13263.48 752.91 57288.20 88888.00 2006-01-18 07:38:36.130 018 13264.26 753.28 57288.32 88888.00 2006-01-18 07:38:37.130 018 13263.61 753.53 57288.44 88888.00 2006-01-18 07:38:38.130 018 13263.74 753.53 57288.56 88888.00 2006-01-18 07:38:39.130 018 13263.61 753.65 57288.32 88888.00 2006-01-18 07:38:41.130 018 13263.09 753.03 57288.44 88888.00 2006-01-18 07:38:42.130 018 13263.87 753.40 57288.32 88888.00 2006-01-18 07:38:43.130 018 13263.35 753.53 57288.44 88888.00 2006-01-18 07:38:44.130 018 13263.61 752.91 57288.07 88888.00 2006-01-18 07:38:45.130 018 13263.35 753.28 57288.07 88888.00 2006-01-18 07:38:46.130 018 13264.13 753.28 57287.71 88888.00 2006-01-18 07:38:47.130 018 13263.09 753.03 57288.56 88888.00 2006-01-18 07:38:48.130 018 13263.48 753.03 57287.95 88888.00 2006-01-18 07:38:49.130 018 13263.61 752.29 57288.56 88888.00 2006-01-18 07:38:50.130 018 13263.48 753.40 57288.32 88888.00 2006-01-18 07:38:51.130 018 13263.48 753.03 57288.44 88888.00 2006-01-18 07:38:52.130 018 13263.74 752.16 57288.20 88888.00 2006-01-18 07:38:53.130 018 13263.48 753.03 57287.83 88888.00 2006-01-18 07:38:54.130 018 13263.74 752.54 57288.07 88888.00 2006-01-18 07:38:55.130 018 13263.22 752.54 57287.71 88888.00 2006-01-18 07:38:56.130 018 13263.61 752.29 57287.95 88888.00 2006-01-18 07:38:57.130 018 13263.61 752.16 57287.46 88888.00 2006-01-18 07:38:58.130 018 13263.35 752.66 57287.46 88888.00 2006-01-18 07:38:59.130 018 13263.22 752.78 57287.83 88888.00 2006-01-18 07:39:00.130 018 13263.35 752.16 57287.95 88888.00 2006-01-18 07:39:01.130 018 13263.48 752.41 57287.71 88888.00 2006-01-18 07:39:02.130 018 13263.61 753.03 57287.71 88888.00 2006-01-18 07:39:03.130 018 13263.22 752.91 57287.58 88888.00 2006-01-18 07:39:04.130 018 13263.61 752.54 57287.95 88888.00 2006-01-18 07:39:05.130 018 13263.22 752.04 57288.07 88888.00 2006-01-18 07:39:06.130 018 13263.22 752.04 57287.71 88888.00 2006-01-18 07:39:07.130 018 13263.35 752.41 57288.07 88888.00 2006-01-18 07:39:08.130 018 13262.96 752.04 57287.71 88888.00 2006-01-18 07:39:09.130 018 13262.96 752.54 57287.95 88888.00 2006-01-18 07:39:10.130 018 13263.48 752.91 57287.83 88888.00 2006-01-18 07:39:11.130 018 13262.31 753.28 57287.71 88888.00 2006-01-18 07:39:12.130 018 13262.57 752.54 57287.95 88888.00 2006-01-18 07:39:13.130 018 13262.57 752.29 57287.83 88888.00 2006-01-18 07:39:14.130 018 13263.61 752.91 57287.71 88888.00 2006-01-18 07:39:15.130 018 13262.83 752.41 57287.21 88888.00 2006-01-18 07:39:16.130 018 13263.48 752.29 57287.46 88888.00 2006-01-18 07:39:17.130 018 13263.09 752.04 57287.21 88888.00 2006-01-18 07:39:18.130 018 13262.83 752.16 57286.97 88888.00 2006-01-18 07:39:19.130 018 13263.87 752.29 57287.46 88888.00 2006-01-18 07:39:20.130 018 13263.09 752.41 57287.34 88888.00 2006-01-18 07:39:21.130 018 13263.22 751.92 57287.21 88888.00 2006-01-18 07:39:22.130 018 13263.22 752.78 57287.09 88888.00 2006-01-18 07:39:23.130 018 13263.35 752.66 57286.85 88888.00 2006-01-18 07:39:24.130 018 13263.48 752.29 57287.46 88888.00 2006-01-18 07:39:25.130 018 13262.96 752.54 57286.48 88888.00 2006-01-18 07:39:26.130 018 13263.87 752.04 57287.34 88888.00 2006-01-18 07:39:27.130 018 13263.61 753.03 57286.97 88888.00 2006-01-18 07:39:28.130 018 13262.70 752.16 57287.34 88888.00 2006-01-18 07:39:29.130 018 13263.22 752.78 57287.46 88888.00 2006-01-18 07:39:30.130 018 13263.09 752.29 57287.21 88888.00 2006-01-18 07:39:31.130 018 13263.74 751.92 57287.21 88888.00 2006-01-18 07:39:32.130 018 13263.09 753.03 57287.71 88888.00 2006-01-18 07:39:33.130 018 13263.09 753.16 57287.34 88888.00 2006-01-18 07:39:34.130 018 13263.48 752.66 57287.34 88888.00 2006-01-18 07:39:35.130 018 13264.00 752.91 57287.46 88888.00 2006-01-18 07:39:36.130 018 13263.35 752.54 57286.85 88888.00 2006-01-18 07:39:37.130 018 13263.87 752.91 57286.73 88888.00 2006-01-18 07:39:38.130 018 13264.39 752.04 57287.46 88888.00 2006-01-18 07:39:39.130 018 13264.26 752.66 57287.58 88888.00 2006-01-18 07:39:40.130 018 13263.61 752.16 57287.46 88888.00 2006-01-18 07:39:41.130 018 13264.26 752.66 57287.09 88888.00 2006-01-18 07:39:42.130 018 13264.13 752.66 57287.83 88888.00 2006-01-18 07:39:43.130 018 13264.39 753.16 57287.71 88888.00 2006-01-18 07:39:44.130 018 13264.13 753.03 57287.21 88888.00 2006-01-18 07:39:45.130 018 13264.13 752.66 57287.46 88888.00 2006-01-18 07:39:46.130 018 13263.87 751.92 57287.83 88888.00 2006-01-18 07:39:47.130 018 13264.13 752.78 57287.95 88888.00 2006-01-18 07:39:48.130 018 13264.00 752.41 57287.58 88888.00 2006-01-18 07:39:49.130 018 13264.39 752.29 57287.21 88888.00 2006-01-18 07:39:50.130 018 13264.39 752.78 57287.46 88888.00 2006-01-18 07:39:51.130 018 13264.00 753.16 57287.46 88888.00 2006-01-18 07:39:52.130 018 13264.13 752.29 57287.46 88888.00 2006-01-18 07:39:53.130 018 13264.26 752.91 57287.71 88888.00 2006-01-18 07:39:54.130 018 13264.65 751.79 57288.32 88888.00 2006-01-18 07:39:55.130 018 13263.35 751.92 57288.20 88888.00 2006-01-18 07:39:56.130 018 13264.39 752.04 57287.58 88888.00 2006-01-18 07:39:57.130 018 13263.74 752.78 57287.71 88888.00 2006-01-18 07:39:58.130 018 13264.26 752.91 57287.46 88888.00 2006-01-18 07:39:59.130 018 13264.65 753.53 57287.58 88888.00 2006-01-18 07:40:00.130 018 13264.78 752.66 57288.20 88888.00 2006-01-18 07:40:01.130 018 13264.65 752.04 57287.83 88888.00 2006-01-18 07:40:02.130 018 13264.78 752.54 57287.21 88888.00 2006-01-18 07:40:03.130 018 13264.91 752.41 57288.20 88888.00 2006-01-18 07:40:04.130 018 13265.17 752.41 57287.71 88888.00 2006-01-18 07:40:05.130 018 13263.87 752.54 57288.07 88888.00 2006-01-18 07:40:06.130 018 13264.78 752.41 57287.83 88888.00 2006-01-18 07:40:07.130 018 13264.78 752.66 57287.71 88888.00 2006-01-18 07:40:08.130 018 13264.78 752.54 57287.95 88888.00 2006-01-18 07:40:09.130 018 13264.52 752.66 57288.32 88888.00 2006-01-18 07:40:10.130 018 13265.30 752.54 57288.07 88888.00 2006-01-18 07:40:11.130 018 13265.04 751.79 57287.46 88888.00 2006-01-18 07:40:12.130 018 13265.04 751.92 57288.07 88888.00 2006-01-18 07:40:13.130 018 13264.65 751.92 57288.44 88888.00 2006-01-18 07:40:14.130 018 13265.30 752.16 57287.95 88888.00 2006-01-18 07:40:15.130 018 13265.17 751.42 57288.07 88888.00 2006-01-18 07:40:16.130 018 13265.04 751.42 57288.20 88888.00 2006-01-18 07:40:17.130 018 13264.91 751.92 57288.32 88888.00 2006-01-18 07:40:18.130 018 13265.56 752.29 57287.95 88888.00 2006-01-18 07:40:19.130 018 13264.91 752.29 57287.46 88888.00 2006-01-18 07:40:20.130 018 13264.13 752.16 57288.32 88888.00 2006-01-18 07:40:21.130 018 13265.17 751.79 57287.46 88888.00 2006-01-18 07:40:22.130 018 13265.17 752.16 57287.71 88888.00 2006-01-18 07:40:23.130 018 13264.78 752.91 57288.20 88888.00 2006-01-18 07:40:24.130 018 13264.26 751.92 57288.07 88888.00 2006-01-18 07:40:25.130 018 13265.43 752.04 57288.80 88888.00 2006-01-18 07:40:26.130 018 13264.65 752.16 57288.20 88888.00 2006-01-18 07:40:27.130 018 13264.78 752.16 57288.07 88888.00 2006-01-18 07:40:28.130 018 13264.91 751.92 57288.56 88888.00 2006-01-18 07:40:29.130 018 13265.04 752.16 57288.20 88888.00 2006-01-18 07:40:30.130 018 13265.30 751.67 57287.46 88888.00 2006-01-18 07:40:31.130 018 13264.65 751.92 57287.83 88888.00 2006-01-18 07:40:32.130 018 13265.17 751.17 57288.56 88888.00 2006-01-18 07:40:33.130 018 13265.30 751.92 57288.07 88888.00 2006-01-18 07:40:34.130 018 13264.91 751.30 57288.44 88888.00 2006-01-18 07:40:35.130 018 13265.04 752.54 57287.58 88888.00 2006-01-18 07:40:36.130 018 13264.91 751.54 57288.20 88888.00 2006-01-18 07:40:37.130 018 13264.91 751.05 57287.21 88888.00 2006-01-18 07:40:38.130 018 13265.17 752.29 57287.34 88888.00 2006-01-18 07:40:39.130 018 13265.17 751.42 57288.07 88888.00 2006-01-18 07:40:40.130 018 13265.04 752.04 57288.20 88888.00 2006-01-18 07:40:41.130 018 13265.17 752.04 57287.58 88888.00 2006-01-18 07:40:42.130 018 13265.69 751.30 57288.68 88888.00 2006-01-18 07:40:43.130 018 13265.17 752.41 57287.46 88888.00 2006-01-18 07:40:44.130 018 13265.43 751.79 57288.20 88888.00 2006-01-18 07:40:45.130 018 13265.17 751.79 57287.95 88888.00 2006-01-18 07:40:46.130 018 13265.04 752.41 57287.95 88888.00 2006-01-18 07:40:47.130 018 13265.56 751.54 57287.83 88888.00 2006-01-18 07:40:48.130 018 13265.04 751.79 57288.68 88888.00 2006-01-18 07:40:49.130 018 13265.17 751.67 57287.58 88888.00 2006-01-18 07:40:50.130 018 13265.17 752.04 57287.83 88888.00 2006-01-18 07:40:51.130 018 13265.04 751.42 57288.56 88888.00 2006-01-18 07:40:52.130 018 13265.17 752.16 57287.71 88888.00 2006-01-18 07:40:53.130 018 13264.91 751.67 57287.83 88888.00 2006-01-18 07:40:54.130 018 13265.17 751.92 57287.83 88888.00 2006-01-18 07:40:55.130 018 13266.08 751.30 57287.83 88888.00 2006-01-18 07:40:56.130 018 13265.30 751.30 57287.09 88888.00 2006-01-18 07:40:57.130 018 13265.56 752.04 57287.46 88888.00 2006-01-18 07:40:58.130 018 13264.91 751.30 57288.20 88888.00 2006-01-18 07:40:59.130 018 13264.91 751.30 57288.32 88888.00 2006-01-18 07:41:00.130 018 13265.82 751.79 57288.20 88888.00 2006-01-18 07:41:01.130 018 13265.30 751.42 57288.07 88888.00 2006-01-18 07:41:02.130 018 13265.30 751.05 57287.46 88888.00 2006-01-18 07:41:03.130 018 13265.17 750.68 57287.46 88888.00 2006-01-18 07:41:04.130 018 13266.34 751.17 57287.58 88888.00 2006-01-18 07:41:05.130 018 13265.30 751.42 57288.07 88888.00 2006-01-18 07:41:06.130 018 13266.34 751.17 57288.20 88888.00 2006-01-18 07:41:07.130 018 13265.95 751.42 57287.83 88888.00 2006-01-18 07:41:08.130 018 13266.34 751.05 57287.34 88888.00 2006-01-18 07:41:09.130 018 13265.69 751.17 57288.07 88888.00 2006-01-18 07:41:10.130 018 13265.30 751.42 57287.95 88888.00 2006-01-18 07:41:11.130 018 13266.21 751.17 57287.58 88888.00 2006-01-18 07:41:12.130 018 13267.25 751.42 57287.95 88888.00 2006-01-18 07:41:13.130 018 13266.21 751.42 57288.44 88888.00 2006-01-18 07:41:14.130 018 13265.82 751.17 57288.80 88888.00 2006-01-18 07:41:15.130 018 13266.21 751.05 57288.07 88888.00 2006-01-18 07:41:16.130 018 13266.08 751.67 57288.20 88888.00 2006-01-18 07:41:17.130 018 13266.60 751.30 57287.46 88888.00 2006-01-18 07:41:18.130 018 13265.95 750.93 57287.46 88888.00 2006-01-18 07:41:19.130 018 13266.34 751.05 57287.21 88888.00 2006-01-18 07:41:20.130 018 13265.82 751.42 57287.95 88888.00 2006-01-18 07:41:21.130 018 13266.08 751.30 57287.58 88888.00 2006-01-18 07:41:22.130 018 13265.69 751.30 57287.21 88888.00 2006-01-18 07:41:23.130 018 13265.82 751.30 57288.20 88888.00 2006-01-18 07:41:24.130 018 13265.95 750.80 57288.07 88888.00 2006-01-18 07:41:25.130 018 13265.56 751.17 57287.46 88888.00 2006-01-18 07:41:26.130 018 13266.21 751.30 57287.95 88888.00 2006-01-18 07:41:27.130 018 13266.99 750.80 57288.07 88888.00 2006-01-18 07:41:28.130 018 13266.21 751.17 57287.95 88888.00 2006-01-18 07:41:29.130 018 13266.21 750.93 57288.32 88888.00 2006-01-18 07:41:30.130 018 13265.30 750.43 57288.32 88888.00 2006-01-18 07:41:31.130 018 13265.30 751.42 57287.21 88888.00 2006-01-18 07:41:32.130 018 13266.21 750.55 57288.32 88888.00 2006-01-18 07:41:33.130 018 13266.08 750.68 57288.80 88888.00 2006-01-18 07:41:34.130 018 13266.21 751.30 57288.32 88888.00 2006-01-18 07:41:35.130 018 13266.21 751.17 57287.09 88888.00 2006-01-18 07:41:36.130 018 13267.25 750.80 57288.07 88888.00 2006-01-18 07:41:37.130 018 13266.99 750.80 57287.71 88888.00 2006-01-18 07:41:38.130 018 13266.21 751.17 57287.95 88888.00 2006-01-18 07:41:39.130 018 13266.08 750.06 57287.95 88888.00 2006-01-18 07:41:40.130 018 13266.34 751.67 57287.34 88888.00 2006-01-18 07:41:41.130 018 13265.56 750.43 57288.20 88888.00 2006-01-18 07:41:42.130 018 13266.08 750.31 57287.58 88888.00 2006-01-18 07:41:43.130 018 13265.69 750.80 57288.32 88888.00 2006-01-18 07:41:44.130 018 13265.82 750.55 57288.44 88888.00 2006-01-18 07:41:45.130 018 13266.47 750.93 57288.07 88888.00 2006-01-18 07:41:46.130 018 13266.08 750.55 57287.95 88888.00 2006-01-18 07:41:47.130 018 13265.56 750.18 57288.07 88888.00 2006-01-18 07:41:48.130 018 13265.56 750.31 57288.20 88888.00 2006-01-18 07:41:49.130 018 13265.43 749.81 57287.83 88888.00 2006-01-18 07:41:50.130 018 13265.82 750.43 57288.07 88888.00 2006-01-18 07:41:51.130 018 13265.43 750.43 57287.83 88888.00 2006-01-18 07:41:52.130 018 13265.69 749.93 57287.58 88888.00 2006-01-18 07:41:53.130 018 13264.78 749.56 57287.95 88888.00 2006-01-18 07:41:54.130 018 13265.69 750.18 57287.95 88888.00 2006-01-18 07:41:55.130 018 13265.56 750.18 57287.71 88888.00 2006-01-18 07:41:56.130 018 13265.69 750.18 57287.83 88888.00 2006-01-18 07:41:57.130 018 13264.78 749.81 57288.20 88888.00 2006-01-18 07:41:58.130 018 13265.43 750.06 57287.83 88888.00 2006-01-18 07:41:59.130 018 13265.69 749.69 57287.95 88888.00 2006-01-18 07:42:00.130 018 13265.30 749.81 57287.09 88888.00 2006-01-18 07:42:01.130 018 13265.30 749.69 57287.83 88888.00 2006-01-18 07:42:02.130 018 13264.78 749.56 57287.34 88888.00 2006-01-18 07:42:03.130 018 13265.43 749.69 57287.71 88888.00 2006-01-18 07:42:04.130 018 13264.91 750.43 57287.46 88888.00 2006-01-18 07:42:05.130 018 13264.52 749.81 57287.83 88888.00 2006-01-18 07:42:06.130 018 13265.56 749.81 57286.97 88888.00 2006-01-18 07:42:07.130 018 13264.65 750.18 57287.58 88888.00 2006-01-18 07:42:08.130 018 13265.17 749.81 57287.46 88888.00 2006-01-18 07:42:09.130 018 13264.65 750.06 57287.46 88888.00 2006-01-18 07:42:10.130 018 13264.52 750.06 57287.46 88888.00 2006-01-18 07:42:11.130 018 13264.91 750.18 57287.09 88888.00 2006-01-18 07:42:12.130 018 13264.00 750.43 57287.09 88888.00 2006-01-18 07:42:13.130 018 13264.13 749.93 57287.34 88888.00 2006-01-18 07:42:14.130 018 13264.52 749.81 57287.21 88888.00 2006-01-18 07:42:15.130 018 13265.04 749.93 57286.97 88888.00 2006-01-18 07:42:16.130 018 13264.39 749.19 57287.09 88888.00 2006-01-18 07:42:17.130 018 13264.26 749.56 57287.46 88888.00 2006-01-18 07:42:18.130 018 13264.13 749.93 57286.61 88888.00 2006-01-18 07:42:19.130 018 13264.65 750.31 57287.34 88888.00 2006-01-18 07:42:20.130 018 13264.78 750.55 57286.97 88888.00 2006-01-18 07:42:21.130 018 13264.13 749.56 57287.58 88888.00 2006-01-18 07:42:22.130 018 13264.78 749.56 57287.09 88888.00 2006-01-18 07:42:23.130 018 13263.87 750.43 57287.46 88888.00 2006-01-18 07:42:24.130 018 13265.04 749.93 57286.61 88888.00 2006-01-18 07:42:25.130 018 13265.69 749.81 57287.21 88888.00 2006-01-18 07:42:26.130 018 13265.04 750.31 57286.85 88888.00 2006-01-18 07:42:27.130 018 13264.00 750.06 57287.09 88888.00 2006-01-18 07:42:28.130 018 13264.65 749.93 57286.73 88888.00 2006-01-18 07:42:29.130 018 13264.91 750.06 57286.73 88888.00 2006-01-18 07:42:30.130 018 13265.17 750.06 57286.97 88888.00 2006-01-18 07:42:31.130 018 13265.17 749.93 57287.34 88888.00 2006-01-18 07:42:32.130 018 13264.39 750.06 57287.58 88888.00 2006-01-18 07:42:33.130 018 13265.30 750.18 57287.46 88888.00 2006-01-18 07:42:34.130 018 13264.65 749.56 57287.71 88888.00 2006-01-18 07:42:35.130 018 13265.17 749.81 57286.85 88888.00 2006-01-18 07:42:36.130 018 13264.78 750.43 57287.46 88888.00 2006-01-18 07:42:37.130 018 13265.04 750.18 57286.85 88888.00 2006-01-18 07:42:38.130 018 13264.78 749.81 57287.21 88888.00 2006-01-18 07:42:39.130 018 13265.56 749.56 57287.34 88888.00 2006-01-18 07:42:41.130 018 13265.82 749.56 57287.34 88888.00 2006-01-18 07:42:42.130 018 13265.56 750.06 57286.97 88888.00 2006-01-18 07:42:43.130 018 13265.69 750.43 57286.85 88888.00 2006-01-18 07:42:44.130 018 13265.56 749.93 57287.58 88888.00 2006-01-18 07:42:45.130 018 13264.91 750.18 57287.09 88888.00 2006-01-18 07:42:46.130 018 13264.52 749.81 57287.09 88888.00 2006-01-18 07:42:47.130 018 13265.69 749.93 57287.58 88888.00 2006-01-18 07:42:48.130 018 13266.21 750.43 57287.71 88888.00 2006-01-18 07:42:49.130 018 13265.30 749.93 57286.85 88888.00 2006-01-18 07:42:50.130 018 13265.30 749.81 57287.46 88888.00 2006-01-18 07:42:51.130 018 13265.69 750.18 57288.07 88888.00 2006-01-18 07:42:52.130 018 13265.04 749.93 57287.83 88888.00 2006-01-18 07:42:53.130 018 13265.69 749.93 57287.21 88888.00 2006-01-18 07:42:54.130 018 13266.21 749.69 57287.34 88888.00 2006-01-18 07:42:55.130 018 13266.21 750.80 57287.21 88888.00 2006-01-18 07:42:56.130 018 13265.82 750.93 57287.58 88888.00 2006-01-18 07:42:57.130 018 13266.34 750.80 57287.34 88888.00 2006-01-18 07:42:58.130 018 13266.21 750.18 57288.32 88888.00 2006-01-18 07:42:59.130 018 13265.69 749.56 57287.34 88888.00 2006-01-18 07:43:00.130 018 13265.30 750.31 57287.34 88888.00 2006-01-18 07:43:01.130 018 13265.56 750.55 57287.83 88888.00 2006-01-18 07:43:02.130 018 13266.21 750.31 57288.68 88888.00 2006-01-18 07:43:03.130 018 13266.21 750.31 57287.09 88888.00 2006-01-18 07:43:04.130 018 13266.34 750.80 57287.71 88888.00 2006-01-18 07:43:05.130 018 13266.47 750.68 57287.58 88888.00 2006-01-18 07:43:06.130 018 13266.34 750.80 57287.21 88888.00 2006-01-18 07:43:07.130 018 13266.60 750.18 57287.71 88888.00 2006-01-18 07:43:08.130 018 13266.60 750.68 57288.07 88888.00 2006-01-18 07:43:09.130 018 13266.99 750.31 57287.95 88888.00 2006-01-18 07:43:10.130 018 13266.86 750.93 57288.20 88888.00 2006-01-18 07:43:11.130 018 13265.95 750.68 57287.83 88888.00 2006-01-18 07:43:12.130 018 13267.12 749.93 57287.83 88888.00 2006-01-18 07:43:13.130 018 13266.86 750.80 57287.95 88888.00 2006-01-18 07:43:14.130 018 13266.73 750.93 57288.20 88888.00 2006-01-18 07:43:15.130 018 13267.12 750.18 57287.34 88888.00 2006-01-18 07:43:16.130 018 13266.99 749.93 57287.58 88888.00 2006-01-18 07:43:17.130 018 13266.86 750.31 57288.32 88888.00 2006-01-18 07:43:18.130 018 13266.34 750.93 57287.83 88888.00 2006-01-18 07:43:19.130 018 13267.12 750.43 57288.44 88888.00 2006-01-18 07:43:20.130 018 13267.12 751.05 57287.95 88888.00 2006-01-18 07:43:21.130 018 13267.12 750.31 57288.44 88888.00 2006-01-18 07:43:22.130 018 13266.73 750.43 57287.46 88888.00 2006-01-18 07:43:23.130 018 13267.25 750.31 57287.83 88888.00 2006-01-18 07:43:24.130 018 13266.08 749.93 57288.20 88888.00 2006-01-18 07:43:25.130 018 13266.73 750.68 57288.44 88888.00 2006-01-18 07:43:26.130 018 13267.25 750.93 57288.20 88888.00 2006-01-18 07:43:27.130 018 13267.38 750.06 57288.56 88888.00 2006-01-18 07:43:28.130 018 13267.25 750.55 57288.32 88888.00 2006-01-18 07:43:29.130 018 13267.90 750.43 57288.20 88888.00 2006-01-18 07:43:30.130 018 13268.29 750.43 57289.17 88888.00 2006-01-18 07:43:31.130 018 13267.12 750.55 57288.68 88888.00 2006-01-18 07:43:32.130 018 13267.12 750.43 57288.56 88888.00 2006-01-18 07:43:33.130 018 13267.64 750.43 57288.44 88888.00 2006-01-18 07:43:34.130 018 13267.51 750.18 57289.17 88888.00 2006-01-18 07:43:35.130 018 13267.38 750.31 57288.93 88888.00 2006-01-18 07:43:36.130 018 13267.12 750.06 57288.93 88888.00 2006-01-18 07:43:37.130 018 13266.99 749.69 57289.54 88888.00 2006-01-18 07:43:38.130 018 13267.90 750.55 57288.32 88888.00 2006-01-18 07:43:39.130 018 13267.77 750.31 57288.80 88888.00 2006-01-18 07:43:40.130 018 13267.64 750.55 57289.05 88888.00 2006-01-18 07:43:41.130 018 13267.64 750.43 57288.68 88888.00 2006-01-18 07:43:42.130 018 13267.51 750.18 57289.42 88888.00 2006-01-18 07:43:43.130 018 13267.90 750.43 57288.07 88888.00 2006-01-18 07:43:44.130 018 13267.90 750.18 57288.80 88888.00 2006-01-18 07:43:45.130 018 13267.64 750.18 57288.93 88888.00 2006-01-18 07:43:46.130 018 13266.86 750.68 57288.93 88888.00 2006-01-18 07:43:47.130 018 13268.16 750.55 57289.05 88888.00 2006-01-18 07:43:48.130 018 13267.12 750.43 57289.05 88888.00 2006-01-18 07:43:49.130 018 13267.64 749.69 57289.54 88888.00 2006-01-18 07:43:50.130 018 13267.12 750.31 57289.29 88888.00 2006-01-18 07:43:51.130 018 13267.51 749.32 57288.93 88888.00 2006-01-18 07:43:52.130 018 13267.77 749.56 57288.93 88888.00 2006-01-18 07:43:53.130 018 13267.25 750.06 57288.93 88888.00 2006-01-18 07:43:54.130 018 13267.51 749.93 57289.42 88888.00 2006-01-18 07:43:55.130 018 13267.12 750.18 57288.80 88888.00 2006-01-18 07:43:56.130 018 13267.77 749.81 57289.42 88888.00 2006-01-18 07:43:57.130 018 13267.12 750.18 57289.17 88888.00 2006-01-18 07:43:58.130 018 13267.64 749.81 57289.54 88888.00 2006-01-18 07:43:59.130 018 13266.21 749.56 57289.54 88888.00 2006-01-18 07:44:00.130 018 13266.47 749.07 57289.42 88888.00 2006-01-18 07:44:01.130 018 13266.86 749.81 57289.17 88888.00 2006-01-18 07:44:02.130 018 13266.60 749.93 57289.91 88888.00 2006-01-18 07:44:03.130 018 13266.73 750.06 57289.54 88888.00 2006-01-18 07:44:04.130 018 13266.99 749.44 57289.29 88888.00 2006-01-18 07:44:05.130 018 13266.21 749.44 57289.17 88888.00 2006-01-18 07:44:06.130 018 13266.73 749.56 57289.79 88888.00 2006-01-18 07:44:07.130 018 13265.82 749.69 57289.54 88888.00 2006-01-18 07:44:08.130 018 13266.21 748.94 57289.29 88888.00 2006-01-18 07:44:09.130 018 13266.47 748.94 57288.68 88888.00 2006-01-18 07:44:10.130 018 13266.21 748.94 57288.44 88888.00 2006-01-18 07:44:11.130 018 13265.30 749.32 57288.68 88888.00 2006-01-18 07:44:12.130 018 13265.56 749.32 57289.17 88888.00 2006-01-18 07:44:13.130 018 13265.43 748.82 57289.05 88888.00 2006-01-18 07:44:14.130 018 13265.17 748.70 57288.80 88888.00 2006-01-18 07:44:15.130 018 13265.30 748.57 57288.44 88888.00 2006-01-18 07:44:16.130 018 13264.91 748.57 57288.44 88888.00 2006-01-18 07:44:17.130 018 13264.91 748.20 57288.80 88888.00 2006-01-18 07:44:18.130 018 13264.65 747.95 57289.05 88888.00 2006-01-18 07:44:19.130 018 13264.26 747.46 57288.20 88888.00 2006-01-18 07:44:20.130 018 13262.83 747.83 57287.95 88888.00 2006-01-18 07:44:21.130 018 13264.00 747.71 57288.44 88888.00 2006-01-18 07:44:22.130 018 13263.87 748.20 57288.32 88888.00 2006-01-18 07:44:23.130 018 13262.83 747.95 57288.07 88888.00 2006-01-18 07:44:24.130 018 13262.44 747.33 57288.32 88888.00 2006-01-18 07:44:25.130 018 13262.83 746.10 57288.20 88888.00 2006-01-18 07:44:26.130 018 13261.92 746.34 57287.95 88888.00 2006-01-18 07:44:27.130 018 13261.92 746.10 57287.58 88888.00 2006-01-18 07:44:28.130 018 13261.40 746.22 57287.46 88888.00 2006-01-18 07:44:29.130 018 13261.27 745.23 57286.85 88888.00 2006-01-18 07:44:30.130 018 13260.10 744.98 57286.61 88888.00 2006-01-18 07:44:31.130 018 13260.10 744.61 57286.73 88888.00 2006-01-18 07:44:32.130 018 13260.36 744.86 57286.48 88888.00 2006-01-18 07:44:33.130 018 13260.23 744.24 57287.09 88888.00 2006-01-18 07:44:34.130 018 13259.71 744.36 57286.24 88888.00 2006-01-18 07:44:35.130 018 13260.10 743.37 57286.61 88888.00 2006-01-18 07:44:36.130 018 13259.45 743.37 57285.50 88888.00 2006-01-18 07:44:37.130 018 13258.80 743.62 57286.12 88888.00 2006-01-18 07:44:38.130 018 13258.80 743.00 57285.14 88888.00 2006-01-18 07:44:39.130 018 13259.45 742.75 57285.26 88888.00 2006-01-18 07:44:40.130 018 13258.93 742.75 57285.75 88888.00 2006-01-18 07:44:41.130 018 13259.06 743.25 57285.38 88888.00 2006-01-18 07:44:42.130 018 13258.41 743.25 57284.28 88888.00 2006-01-18 07:44:43.130 018 13258.54 743.25 57284.89 88888.00 2006-01-18 07:44:44.130 018 13259.32 743.37 57284.77 88888.00 2006-01-18 07:44:45.130 018 13258.93 742.75 57284.16 88888.00 2006-01-18 07:44:46.130 018 13257.89 742.88 57284.65 88888.00 2006-01-18 07:44:47.130 018 13258.80 743.49 57284.28 88888.00 2006-01-18 07:44:48.130 018 13259.32 743.99 57284.04 88888.00 2006-01-18 07:44:49.130 018 13259.32 743.49 57284.04 88888.00 2006-01-18 07:44:50.130 018 13259.71 743.87 57284.16 88888.00 2006-01-18 07:44:51.130 018 13259.84 743.99 57284.28 88888.00 2006-01-18 07:44:52.130 018 13259.32 744.36 57284.04 88888.00 2006-01-18 07:44:53.130 018 13260.10 744.11 57284.53 88888.00 2006-01-18 07:44:54.130 018 13260.62 744.36 57284.53 88888.00 2006-01-18 07:44:55.130 018 13260.49 744.61 57284.53 88888.00 2006-01-18 07:44:56.130 018 13260.75 744.36 57285.14 88888.00 2006-01-18 07:44:57.130 018 13261.14 744.73 57284.53 88888.00 2006-01-18 07:44:58.130 018 13261.66 744.61 57284.04 88888.00 2006-01-18 07:44:59.130 018 13262.05 745.35 57285.02 88888.00 2006-01-18 07:45:00.130 018 13261.53 744.61 57284.65 88888.00 2006-01-18 07:45:01.130 018 13262.83 745.23 57284.53 88888.00 2006-01-18 07:45:02.130 018 13262.31 745.23 57284.65 88888.00 2006-01-18 07:45:03.130 018 13262.31 746.10 57284.89 88888.00 2006-01-18 07:45:04.130 018 13263.09 745.85 57285.87 88888.00 2006-01-18 07:45:05.130 018 13263.35 745.10 57285.50 88888.00 2006-01-18 07:45:06.130 018 13263.22 745.60 57285.38 88888.00 2006-01-18 07:45:07.130 018 13263.61 745.48 57285.75 88888.00 2006-01-18 07:45:08.130 018 13264.26 745.23 57286.12 88888.00 2006-01-18 07:45:09.130 018 13264.52 745.48 57285.38 88888.00 2006-01-18 07:45:10.130 018 13264.52 745.35 57286.48 88888.00 2006-01-18 07:45:11.130 018 13264.26 745.97 57286.36 88888.00 2006-01-18 07:45:12.130 018 13264.52 745.10 57285.75 88888.00 2006-01-18 07:45:13.130 018 13264.52 745.48 57285.99 88888.00 2006-01-18 07:45:14.130 018 13264.26 744.86 57286.12 88888.00 2006-01-18 07:45:15.130 018 13265.43 745.85 57286.61 88888.00 2006-01-18 07:45:16.130 018 13265.30 744.86 57286.48 88888.00 2006-01-18 07:45:17.130 018 13265.43 744.98 57286.73 88888.00 2006-01-18 07:45:18.130 018 13265.43 745.97 57286.73 88888.00 2006-01-18 07:45:19.130 018 13264.78 744.73 57286.12 88888.00 2006-01-18 07:45:20.130 018 13265.17 744.73 57286.85 88888.00 2006-01-18 07:45:21.130 018 13264.65 745.35 57286.61 88888.00 2006-01-18 07:45:22.130 018 13264.39 745.48 57286.85 88888.00 2006-01-18 07:45:23.130 018 13264.00 745.60 57286.24 88888.00 2006-01-18 07:45:24.130 018 13263.48 745.60 57287.09 88888.00 2006-01-18 07:45:25.130 018 13264.26 746.10 57286.73 88888.00 2006-01-18 07:45:26.130 018 13264.00 745.48 57286.73 88888.00 2006-01-18 07:45:27.130 018 13263.22 745.85 57286.48 88888.00 2006-01-18 07:45:28.130 018 13263.22 746.47 57286.97 88888.00 2006-01-18 07:45:29.130 018 13262.83 746.10 57287.09 88888.00 2006-01-18 07:45:30.130 018 13262.96 746.22 57286.61 88888.00 2006-01-18 07:45:31.130 018 13262.44 746.10 57287.09 88888.00 2006-01-18 07:45:32.130 018 13262.31 746.47 57286.73 88888.00 2006-01-18 07:45:33.130 018 13262.18 746.59 57287.34 88888.00 2006-01-18 07:45:34.130 018 13261.79 746.96 57286.48 88888.00 2006-01-18 07:45:35.130 018 13261.01 746.10 57287.34 88888.00 2006-01-18 07:45:36.130 018 13260.36 746.84 57286.97 88888.00 2006-01-18 07:45:37.130 018 13261.27 745.85 57286.61 88888.00 2006-01-18 07:45:38.130 018 13260.75 747.21 57287.21 88888.00 2006-01-18 07:45:39.130 018 13260.23 746.22 57286.85 88888.00 2006-01-18 07:45:40.130 018 13260.10 747.09 57286.97 88888.00 2006-01-18 07:45:41.130 018 13260.49 746.84 57286.85 88888.00 2006-01-18 07:45:42.130 018 13260.10 746.71 57287.09 88888.00 2006-01-18 07:45:43.130 018 13260.62 746.59 57286.97 88888.00 2006-01-18 07:45:44.130 018 13260.62 745.85 57285.87 88888.00 2006-01-18 07:45:45.130 018 13259.84 745.85 57286.73 88888.00 2006-01-18 07:45:46.130 018 13259.45 745.97 57286.36 88888.00 2006-01-18 07:45:47.130 018 13258.80 745.35 57285.99 88888.00 2006-01-18 07:45:48.130 018 13259.45 744.98 57285.87 88888.00 2006-01-18 07:45:49.130 018 13259.71 744.86 57286.73 88888.00 2006-01-18 07:45:50.130 018 13258.93 744.86 57286.24 88888.00 2006-01-18 07:45:51.130 018 13259.45 744.49 57286.12 88888.00 2006-01-18 07:45:52.130 018 13258.67 744.36 57285.62 88888.00 2006-01-18 07:45:53.130 018 13258.80 744.49 57285.75 88888.00 2006-01-18 07:45:54.130 018 13258.67 743.87 57286.12 88888.00 2006-01-18 07:45:55.130 018 13258.02 743.87 57285.99 88888.00 2006-01-18 07:45:56.130 018 13258.02 744.11 57285.62 88888.00 2006-01-18 07:45:57.130 018 13258.02 744.36 57285.75 88888.00 2006-01-18 07:45:58.130 018 13258.15 743.49 57285.62 88888.00 2006-01-18 07:45:59.130 018 13257.76 743.00 57285.62 88888.00 2006-01-18 07:46:00.130 018 13257.11 743.00 57285.26 88888.00 2006-01-18 07:46:01.130 018 13256.33 742.50 57285.99 88888.00 2006-01-18 07:46:02.130 018 13256.59 742.75 57285.14 88888.00 2006-01-18 07:46:03.130 018 13255.55 743.37 57285.02 88888.00 2006-01-18 07:46:04.130 018 13255.81 743.25 57284.16 88888.00 2006-01-18 07:46:05.130 018 13255.42 743.12 57285.02 88888.00 2006-01-18 07:46:06.130 018 13255.03 743.49 57285.14 88888.00 2006-01-18 07:46:07.130 018 13255.42 742.75 57284.77 88888.00 2006-01-18 07:46:08.130 018 13254.51 743.25 57284.53 88888.00 2006-01-18 07:46:09.130 018 13254.51 743.12 57284.16 88888.00 2006-01-18 07:46:10.130 018 13254.51 743.12 57284.16 88888.00 2006-01-18 07:46:11.130 018 13254.51 742.75 57283.67 88888.00 2006-01-18 07:46:12.130 018 13253.73 743.00 57283.79 88888.00 2006-01-18 07:46:13.130 018 13253.47 742.88 57283.67 88888.00 2006-01-18 07:46:14.130 018 13253.47 742.75 57284.16 88888.00 2006-01-18 07:46:15.130 018 13253.34 743.37 57283.91 88888.00 2006-01-18 07:46:16.130 018 13254.12 743.49 57283.18 88888.00 2006-01-18 07:46:17.130 018 13253.86 742.50 57282.82 88888.00 2006-01-18 07:46:18.130 018 13253.73 743.37 57283.43 88888.00 2006-01-18 07:46:19.130 018 13253.86 742.63 57283.06 88888.00 2006-01-18 07:46:20.130 018 13254.38 742.88 57283.18 88888.00 2006-01-18 07:46:21.130 018 13255.16 743.25 57282.69 88888.00 2006-01-18 07:46:22.130 018 13253.99 743.12 57283.30 88888.00 2006-01-18 07:46:23.130 018 13256.07 742.88 57282.82 88888.00 2006-01-18 07:46:24.130 018 13255.29 743.74 57282.20 88888.00 2006-01-18 07:46:25.130 018 13255.42 743.37 57282.32 88888.00 2006-01-18 07:46:26.130 018 13256.72 743.99 57282.08 88888.00 2006-01-18 07:46:27.130 018 13256.07 743.74 57282.20 88888.00 2006-01-18 07:46:28.130 018 13256.72 743.37 57282.20 88888.00 2006-01-18 07:46:29.130 018 13256.85 743.74 57282.45 88888.00 2006-01-18 07:46:30.130 018 13256.33 743.49 57282.94 88888.00 2006-01-18 07:46:31.130 018 13257.50 743.37 57283.30 88888.00 2006-01-18 07:46:32.130 018 13257.11 742.75 57282.45 88888.00 2006-01-18 07:46:33.130 018 13256.98 743.87 57282.45 88888.00 2006-01-18 07:46:34.130 018 13258.67 743.87 57282.82 88888.00 2006-01-18 07:46:35.130 018 13258.67 743.49 57282.57 88888.00 2006-01-18 07:46:36.130 018 13258.67 743.74 57282.57 88888.00 2006-01-18 07:46:37.130 018 13258.93 743.00 57282.32 88888.00 2006-01-18 07:46:38.130 018 13259.19 743.37 57282.20 88888.00 2006-01-18 07:46:39.130 018 13260.49 742.88 57282.69 88888.00 2006-01-18 07:46:40.130 018 13260.36 742.75 57282.69 88888.00 2006-01-18 07:46:41.130 018 13260.75 742.63 57282.20 88888.00 2006-01-18 07:46:42.130 018 13260.75 742.88 57282.94 88888.00 2006-01-18 07:46:43.130 018 13260.88 742.75 57282.57 88888.00 2006-01-18 07:46:44.130 018 13261.66 743.12 57282.69 88888.00 2006-01-18 07:46:45.130 018 13260.88 742.63 57283.06 88888.00 2006-01-18 07:46:46.130 018 13261.40 742.13 57282.69 88888.00 2006-01-18 07:46:47.130 018 13262.83 742.01 57283.18 88888.00 2006-01-18 07:46:48.130 018 13262.31 741.76 57282.94 88888.00 2006-01-18 07:46:49.130 018 13263.22 741.64 57283.79 88888.00 2006-01-18 07:46:50.130 018 13262.44 741.27 57283.06 88888.00 2006-01-18 07:46:51.130 018 13263.22 740.89 57283.43 88888.00 2006-01-18 07:46:52.130 018 13263.61 741.27 57283.30 88888.00 2006-01-18 07:46:53.130 018 13263.09 740.27 57283.43 88888.00 2006-01-18 07:46:54.130 018 13263.35 740.27 57283.55 88888.00 2006-01-18 07:46:55.130 018 13263.09 740.52 57283.55 88888.00 2006-01-18 07:46:56.130 018 13263.09 740.27 57282.94 88888.00 2006-01-18 07:46:57.130 018 13262.83 740.40 57283.79 88888.00 2006-01-18 07:46:58.130 018 13262.70 739.78 57283.30 88888.00 2006-01-18 07:46:59.130 018 13262.44 740.15 57284.16 88888.00 2006-01-18 07:47:00.130 018 13262.70 739.78 57284.16 88888.00 2006-01-18 07:47:01.130 018 13261.92 739.78 57283.43 88888.00 2006-01-18 07:47:02.130 018 13262.44 740.15 57283.43 88888.00 2006-01-18 07:47:03.130 018 13261.66 740.03 57283.30 88888.00 2006-01-18 07:47:04.130 018 13261.79 739.90 57284.04 88888.00 2006-01-18 07:47:05.130 018 13261.27 740.03 57284.04 88888.00 2006-01-18 07:47:06.130 018 13261.14 739.65 57283.79 88888.00 2006-01-18 07:47:07.130 018 13260.49 740.03 57283.43 88888.00 2006-01-18 07:47:08.130 018 13260.62 740.40 57283.91 88888.00 2006-01-18 07:47:09.130 018 13259.97 739.78 57282.94 88888.00 2006-01-18 07:47:10.130 018 13259.71 740.40 57283.79 88888.00 2006-01-18 07:47:11.130 018 13260.10 739.65 57283.91 88888.00 2006-01-18 07:47:12.130 018 13260.10 739.53 57283.55 88888.00 2006-01-18 07:47:13.130 018 13259.32 739.90 57283.91 88888.00 2006-01-18 07:47:14.130 018 13259.71 740.27 57283.55 88888.00 2006-01-18 07:47:15.130 018 13259.19 739.90 57283.91 88888.00 2006-01-18 07:47:16.130 018 13259.71 739.65 57283.79 88888.00 2006-01-18 07:47:17.130 018 13258.93 739.41 57283.55 88888.00 2006-01-18 07:47:18.130 018 13259.71 739.90 57283.67 88888.00 2006-01-18 07:47:19.130 018 13259.19 739.65 57283.79 88888.00 2006-01-18 07:47:20.130 018 13259.06 740.27 57283.55 88888.00 2006-01-18 07:47:21.130 018 13258.28 739.78 57282.82 88888.00 2006-01-18 07:47:22.130 018 13258.54 739.65 57284.28 88888.00 2006-01-18 07:47:23.130 018 13258.41 739.53 57282.82 88888.00 2006-01-18 07:47:24.130 018 13257.63 739.78 57283.30 88888.00 2006-01-18 07:47:25.130 018 13258.02 740.15 57283.30 88888.00 2006-01-18 07:47:26.130 018 13257.50 739.53 57283.30 88888.00 2006-01-18 07:47:27.130 018 13258.02 739.53 57282.82 88888.00 2006-01-18 07:47:28.130 018 13257.50 739.53 57282.94 88888.00 2006-01-18 07:47:29.130 018 13257.24 739.53 57283.30 88888.00 2006-01-18 07:47:30.130 018 13256.98 738.91 57283.43 88888.00 2006-01-18 07:47:31.130 018 13257.63 738.54 57283.06 88888.00 2006-01-18 07:47:32.130 018 13257.76 738.54 57282.82 88888.00 2006-01-18 07:47:33.130 018 13257.63 738.79 57283.06 88888.00 2006-01-18 07:47:34.130 018 13257.37 739.16 57282.82 88888.00 2006-01-18 07:47:35.130 018 13257.89 737.67 57283.06 88888.00 2006-01-18 07:47:36.130 018 13258.02 738.04 57283.30 88888.00 2006-01-18 07:47:37.130 018 13258.02 738.66 57282.94 88888.00 2006-01-18 07:47:38.130 018 13258.15 737.18 57283.43 88888.00 2006-01-18 07:47:39.130 018 13257.50 737.43 57281.84 88888.00 2006-01-18 07:47:40.130 018 13257.24 737.55 57282.94 88888.00 2006-01-18 07:47:41.130 018 13258.28 738.04 57283.30 88888.00 2006-01-18 07:47:42.130 018 13258.41 737.55 57283.18 88888.00 2006-01-18 07:47:43.130 018 13257.63 737.92 57282.82 88888.00 2006-01-18 07:47:44.130 018 13257.76 737.67 57282.94 88888.00 2006-01-18 07:47:45.130 018 13257.76 738.17 57283.43 88888.00 2006-01-18 07:47:46.130 018 13257.24 737.43 57283.55 88888.00 2006-01-18 07:47:47.130 018 13257.50 738.04 57283.91 88888.00 2006-01-18 07:47:48.130 018 13257.76 738.17 57283.43 88888.00 2006-01-18 07:47:49.130 018 13257.76 737.92 57282.82 88888.00 2006-01-18 07:47:50.130 018 13257.37 738.17 57283.18 88888.00 2006-01-18 07:47:51.130 018 13258.15 737.43 57283.30 88888.00 2006-01-18 07:47:52.130 018 13257.37 738.04 57283.06 88888.00 2006-01-18 07:47:53.130 018 13257.63 738.17 57283.67 88888.00 2006-01-18 07:47:54.130 018 13257.11 738.66 57283.79 88888.00 2006-01-18 07:47:55.130 018 13257.50 738.42 57283.91 88888.00 2006-01-18 07:47:56.130 018 13257.76 739.53 57283.91 88888.00 2006-01-18 07:47:57.130 018 13257.89 738.66 57283.43 88888.00 2006-01-18 07:47:58.130 018 13258.15 738.66 57283.79 88888.00 2006-01-18 07:47:59.130 018 13258.02 738.17 57283.91 88888.00 2006-01-18 07:48:00.130 018 13257.89 738.91 57283.79 88888.00 2006-01-18 07:48:01.130 018 13257.50 739.04 57283.79 88888.00 2006-01-18 07:48:02.130 018 13258.28 738.66 57283.55 88888.00 2006-01-18 07:48:03.130 018 13258.15 738.91 57284.40 88888.00 2006-01-18 07:48:04.130 018 13258.28 738.79 57284.28 88888.00 2006-01-18 07:48:05.130 018 13259.06 739.41 57284.77 88888.00 2006-01-18 07:48:06.130 018 13258.41 738.91 57284.04 88888.00 2006-01-18 07:48:07.130 018 13257.89 739.28 57284.53 88888.00 2006-01-18 07:48:08.130 018 13258.80 738.91 57284.04 88888.00 2006-01-18 07:48:09.130 018 13259.19 739.41 57283.79 88888.00 2006-01-18 07:48:10.130 018 13258.67 738.91 57284.04 88888.00 2006-01-18 07:48:11.130 018 13259.19 739.04 57283.67 88888.00 2006-01-18 07:48:12.130 018 13258.67 739.65 57284.40 88888.00 2006-01-18 07:48:13.130 018 13259.19 740.03 57284.53 88888.00 2006-01-18 07:48:14.130 018 13259.32 739.78 57284.28 88888.00 2006-01-18 07:48:15.130 018 13258.93 739.65 57284.53 88888.00 2006-01-18 07:48:16.130 018 13259.71 740.15 57284.40 88888.00 2006-01-18 07:48:17.130 018 13259.84 739.04 57285.14 88888.00 2006-01-18 07:48:18.130 018 13259.32 738.91 57283.91 88888.00 2006-01-18 07:48:19.130 018 13259.45 739.53 57284.04 88888.00 2006-01-18 07:48:20.130 018 13259.58 739.28 57284.77 88888.00 2006-01-18 07:48:21.130 018 13259.58 739.53 57284.65 88888.00 2006-01-18 07:48:22.130 018 13259.84 740.03 57284.53 88888.00 2006-01-18 07:48:23.130 018 13259.84 739.53 57284.16 88888.00 2006-01-18 07:48:24.130 018 13259.84 739.53 57284.65 88888.00 2006-01-18 07:48:25.130 018 13260.36 740.15 57284.65 88888.00 2006-01-18 07:48:26.130 018 13260.36 739.41 57284.28 88888.00 2006-01-18 07:48:27.130 018 13259.84 740.27 57284.89 88888.00 2006-01-18 07:48:28.130 018 13259.71 740.15 57284.53 88888.00 2006-01-18 07:48:29.130 018 13260.36 739.53 57284.16 88888.00 2006-01-18 07:48:30.130 018 13260.10 739.90 57285.26 88888.00 2006-01-18 07:48:31.130 018 13259.71 740.03 57284.89 88888.00 2006-01-18 07:48:32.130 018 13260.36 739.78 57284.89 88888.00 2006-01-18 07:48:33.130 018 13260.88 740.40 57284.53 88888.00 2006-01-18 07:48:34.130 018 13260.49 739.04 57285.26 88888.00 2006-01-18 07:48:35.130 018 13259.84 739.65 57284.65 88888.00 2006-01-18 07:48:36.130 018 13259.84 739.53 57284.53 88888.00 2006-01-18 07:48:37.130 018 13260.88 739.04 57285.02 88888.00 2006-01-18 07:48:38.130 018 13260.23 739.78 57284.77 88888.00 2006-01-18 07:48:39.130 018 13260.75 739.16 57285.87 88888.00 2006-01-18 07:48:40.130 018 13260.36 739.28 57285.26 88888.00 2006-01-18 07:48:41.130 018 13259.97 739.41 57285.26 88888.00 2006-01-18 07:48:42.130 018 13260.10 738.79 57284.65 88888.00 2006-01-18 07:48:43.130 018 13260.23 739.16 57285.02 88888.00 2006-01-18 07:48:44.130 018 13259.97 739.41 57284.77 88888.00 2006-01-18 07:48:45.130 018 13260.10 738.79 57284.65 88888.00 2006-01-18 07:48:46.130 018 13260.49 739.04 57285.26 88888.00 2006-01-18 07:48:47.130 018 13259.71 738.66 57285.26 88888.00 2006-01-18 07:48:48.130 018 13260.10 738.79 57284.89 88888.00 2006-01-18 07:48:49.130 018 13259.45 739.04 57284.28 88888.00 2006-01-18 07:48:50.130 018 13259.45 738.66 57284.89 88888.00 2006-01-18 07:48:51.130 018 13259.32 738.04 57284.89 88888.00 2006-01-18 07:48:52.130 018 13259.19 738.91 57284.40 88888.00 2006-01-18 07:48:53.130 018 13259.45 738.29 57284.65 88888.00 2006-01-18 07:48:54.130 018 13258.93 738.79 57284.16 88888.00 2006-01-18 07:48:55.130 018 13259.32 738.91 57284.65 88888.00 2006-01-18 07:48:56.130 018 13259.06 738.29 57284.28 88888.00 2006-01-18 07:48:57.130 018 13259.45 737.92 57284.53 88888.00 2006-01-18 07:48:58.130 018 13258.93 738.29 57284.40 88888.00 2006-01-18 07:48:59.130 018 13259.19 738.42 57284.65 88888.00 2006-01-18 07:49:00.130 018 13258.93 738.04 57284.89 88888.00 2006-01-18 07:49:01.130 018 13258.15 738.29 57284.53 88888.00 2006-01-18 07:49:02.130 018 13258.54 738.29 57284.40 88888.00 2006-01-18 07:49:03.130 018 13258.15 738.79 57283.79 88888.00 2006-01-18 07:49:04.130 018 13258.02 738.54 57284.16 88888.00 2006-01-18 07:49:05.130 018 13258.67 738.54 57284.53 88888.00 2006-01-18 07:49:06.130 018 13257.89 738.04 57283.79 88888.00 2006-01-18 07:49:07.130 018 13259.19 737.55 57284.16 88888.00 2006-01-18 07:49:08.130 018 13258.41 737.92 57284.04 88888.00 2006-01-18 07:49:09.130 018 13258.54 738.54 57284.04 88888.00 2006-01-18 07:49:10.130 018 13257.76 737.92 57284.28 88888.00 2006-01-18 07:49:11.130 018 13258.28 737.80 57283.67 88888.00 2006-01-18 07:49:12.130 018 13258.15 737.30 57283.91 88888.00 2006-01-18 07:49:13.130 018 13258.15 737.55 57284.53 88888.00 2006-01-18 07:49:14.130 018 13258.41 737.18 57283.55 88888.00 2006-01-18 07:49:15.130 018 13258.41 737.05 57283.30 88888.00 2006-01-18 07:49:16.130 018 13258.02 737.92 57283.43 88888.00 2006-01-18 07:49:17.130 018 13258.02 737.43 57283.43 88888.00 2006-01-18 07:49:18.130 018 13258.67 737.05 57283.91 88888.00 2006-01-18 07:49:19.130 018 13257.50 736.81 57282.82 88888.00 2006-01-18 07:49:20.130 018 13258.28 736.81 57283.79 88888.00 2006-01-18 07:49:21.130 018 13258.67 736.43 57283.67 88888.00 2006-01-18 07:49:22.130 018 13257.76 736.68 57284.53 88888.00 2006-01-18 07:49:23.130 018 13259.06 735.94 57283.30 88888.00 2006-01-18 07:49:24.130 018 13258.67 736.81 57283.91 88888.00 2006-01-18 07:49:25.130 018 13258.28 736.19 57284.04 88888.00 2006-01-18 07:49:26.130 018 13258.54 736.56 57283.67 88888.00 2006-01-18 07:49:27.130 018 13258.54 735.32 57283.55 88888.00 2006-01-18 07:49:28.130 018 13258.15 735.69 57283.55 88888.00 2006-01-18 07:49:29.130 018 13258.41 735.82 57283.18 88888.00 2006-01-18 07:49:30.130 018 13258.02 735.69 57283.30 88888.00 2006-01-18 07:49:31.130 018 13257.76 735.94 57283.67 88888.00 2006-01-18 07:49:32.130 018 13257.89 735.82 57283.18 88888.00 2006-01-18 07:49:33.130 018 13258.02 735.69 57282.94 88888.00 2006-01-18 07:49:34.130 018 13257.50 735.32 57282.94 88888.00 2006-01-18 07:49:35.130 018 13257.50 735.07 57283.06 88888.00 2006-01-18 07:49:36.130 018 13257.89 735.44 57283.06 88888.00 2006-01-18 07:49:37.130 018 13258.02 736.19 57283.91 88888.00 2006-01-18 07:49:38.130 018 13258.02 734.95 57283.79 88888.00 2006-01-18 07:49:39.130 018 13257.76 735.32 57283.67 88888.00 2006-01-18 07:49:40.130 018 13257.76 735.07 57283.30 88888.00 2006-01-18 07:49:41.130 018 13257.50 735.32 57284.16 88888.00 2006-01-18 07:49:42.130 018 13257.24 735.57 57282.45 88888.00 2006-01-18 07:49:43.130 018 13256.72 734.70 57283.43 88888.00 2006-01-18 07:49:44.130 018 13256.72 734.95 57282.94 88888.00 2006-01-18 07:49:45.130 018 13257.11 735.20 57283.06 88888.00 2006-01-18 07:49:46.130 018 13257.50 735.44 57283.30 88888.00 2006-01-18 07:49:47.130 018 13257.11 735.07 57282.94 88888.00 2006-01-18 07:49:48.130 018 13256.59 735.44 57282.69 88888.00 2006-01-18 07:49:49.130 018 13256.33 734.95 57283.06 88888.00 2006-01-18 07:49:50.130 018 13256.46 734.45 57282.94 88888.00 2006-01-18 07:49:51.130 018 13256.07 734.82 57282.94 88888.00 2006-01-18 07:49:52.130 018 13256.20 735.07 57283.06 88888.00 2006-01-18 07:49:53.130 018 13256.72 735.20 57282.69 88888.00 2006-01-18 07:49:54.130 018 13255.94 735.32 57282.94 88888.00 2006-01-18 07:49:55.130 018 13255.68 734.58 57282.94 88888.00 2006-01-18 07:49:56.130 018 13256.20 735.32 57282.69 88888.00 2006-01-18 07:49:57.130 018 13255.68 734.82 57282.82 88888.00 2006-01-18 07:49:58.130 018 13255.68 734.70 57282.69 88888.00 2006-01-18 07:49:59.130 018 13255.94 734.70 57282.45 88888.00 2006-01-18 07:50:00.130 018 13256.07 734.45 57282.94 88888.00 2006-01-18 07:50:01.130 018 13255.81 734.70 57282.57 88888.00 2006-01-18 07:50:02.130 018 13256.20 734.82 57282.82 88888.00 2006-01-18 07:50:03.130 018 13254.77 734.33 57282.57 88888.00 2006-01-18 07:50:04.130 018 13255.55 734.82 57282.20 88888.00 2006-01-18 07:50:05.130 018 13256.07 734.45 57283.06 88888.00 2006-01-18 07:50:06.130 018 13255.81 735.20 57281.96 88888.00 2006-01-18 07:50:07.130 018 13255.29 735.07 57282.82 88888.00 2006-01-18 07:50:08.130 018 13255.81 734.45 57282.69 88888.00 2006-01-18 07:50:09.130 018 13255.55 735.07 57282.32 88888.00 2006-01-18 07:50:10.130 018 13256.59 733.96 57281.84 88888.00 2006-01-18 07:50:11.130 018 13254.90 734.70 57282.08 88888.00 2006-01-18 07:50:12.130 018 13255.81 735.44 57282.82 88888.00 2006-01-18 07:50:13.130 018 13255.42 734.82 57282.32 88888.00 2006-01-18 07:50:14.130 018 13255.81 734.45 57282.57 88888.00 2006-01-18 07:50:15.130 018 13254.77 734.82 57282.45 88888.00 2006-01-18 07:50:16.130 018 13255.03 734.45 57282.45 88888.00 2006-01-18 07:50:17.130 018 13255.42 735.44 57282.57 88888.00 2006-01-18 07:50:18.130 018 13254.77 734.58 57282.82 88888.00 2006-01-18 07:50:19.130 018 13254.90 735.32 57282.20 88888.00 2006-01-18 07:50:20.130 018 13254.90 734.58 57282.57 88888.00 2006-01-18 07:50:21.130 018 13254.77 735.07 57282.20 88888.00 2006-01-18 07:50:22.130 018 13253.60 734.95 57282.45 88888.00 2006-01-18 07:50:23.130 018 13254.38 734.70 57283.18 88888.00 2006-01-18 07:50:24.130 018 13254.25 735.07 57282.57 88888.00 2006-01-18 07:50:25.130 018 13254.51 734.70 57282.32 88888.00 2006-01-18 07:50:26.130 018 13254.51 735.20 57281.59 88888.00 2006-01-18 07:50:27.130 018 13254.38 734.70 57282.32 88888.00 2006-01-18 07:50:28.130 018 13254.38 734.58 57281.71 88888.00 2006-01-18 07:50:29.130 018 13253.86 734.21 57282.57 88888.00 2006-01-18 07:50:30.130 018 13254.38 734.33 57281.96 88888.00 2006-01-18 07:50:31.130 018 13254.38 734.45 57282.20 88888.00 2006-01-18 07:50:32.130 018 13254.51 734.45 57282.32 88888.00 2006-01-18 07:50:33.130 018 13254.51 734.45 57281.35 88888.00 2006-01-18 07:50:34.130 018 13253.08 734.82 57281.59 88888.00 2006-01-18 07:50:35.130 018 13253.86 734.58 57282.20 88888.00 2006-01-18 07:50:36.130 018 13253.99 734.95 57282.08 88888.00 2006-01-18 07:50:37.130 018 13253.86 734.58 57281.35 88888.00 2006-01-18 07:50:38.130 018 13253.60 734.21 57281.71 88888.00 2006-01-18 07:50:39.130 018 13254.12 733.83 57280.86 88888.00 2006-01-18 07:50:40.130 018 13253.73 734.45 57281.59 88888.00 2006-01-18 07:50:41.130 018 13253.60 734.33 57282.69 88888.00 2006-01-18 07:50:42.130 018 13253.47 734.08 57281.23 88888.00 2006-01-18 07:50:43.130 018 13253.47 733.96 57281.96 88888.00 2006-01-18 07:50:44.130 018 13253.21 734.45 57281.59 88888.00 2006-01-18 07:50:45.130 018 13253.73 734.21 57280.98 88888.00 2006-01-18 07:50:46.130 018 13254.25 733.96 57281.59 88888.00 2006-01-18 07:50:47.130 018 13253.34 734.21 57281.47 88888.00 2006-01-18 07:50:48.130 018 13252.96 734.33 57281.35 88888.00 2006-01-18 07:50:49.130 018 13253.21 734.08 57281.59 88888.00 2006-01-18 07:50:50.130 018 13253.08 733.34 57281.47 88888.00 2006-01-18 07:50:51.130 018 13252.43 734.70 57281.59 88888.00 2006-01-18 07:50:52.130 018 13252.83 734.21 57281.35 88888.00 2006-01-18 07:50:53.130 018 13252.56 734.45 57281.23 88888.00 2006-01-18 07:50:54.130 018 13253.34 733.96 57280.61 88888.00 2006-01-18 07:50:55.130 018 13252.17 733.71 57281.23 88888.00 2006-01-18 07:50:56.130 018 13252.83 733.34 57280.86 88888.00 2006-01-18 07:50:57.130 018 13252.43 734.08 57280.49 88888.00 2006-01-18 07:50:58.130 018 13252.43 733.21 57281.35 88888.00 2006-01-18 07:50:59.130 018 13252.43 733.71 57281.23 88888.00 2006-01-18 07:51:00.130 018 13251.92 733.59 57280.12 88888.00 2006-01-18 07:51:01.130 018 13252.30 734.33 57280.37 88888.00 2006-01-18 07:51:02.130 018 13251.92 733.09 57280.49 88888.00 2006-01-18 07:51:03.130 018 13251.79 733.59 57281.10 88888.00 2006-01-18 07:51:04.130 018 13251.66 733.21 57280.73 88888.00 2006-01-18 07:51:05.130 018 13251.92 732.84 57281.47 88888.00 2006-01-18 07:51:06.130 018 13251.66 733.34 57280.49 88888.00 2006-01-18 07:51:07.130 018 13251.27 732.97 57280.73 88888.00 2006-01-18 07:51:08.130 018 13251.66 733.09 57279.64 88888.00 2006-01-18 07:51:09.130 018 13252.04 733.46 57280.00 88888.00 2006-01-18 07:51:10.130 018 13251.53 732.84 57280.49 88888.00 2006-01-18 07:51:11.130 018 13251.53 733.46 57280.37 88888.00 2006-01-18 07:51:12.130 018 13251.27 732.97 57280.12 88888.00 2006-01-18 07:51:13.130 018 13251.92 733.46 57280.12 88888.00 2006-01-18 07:51:14.130 018 13251.40 732.47 57280.12 88888.00 2006-01-18 07:51:15.130 018 13250.88 733.21 57279.88 88888.00 2006-01-18 07:51:16.130 018 13250.88 732.60 57280.25 88888.00 2006-01-18 07:51:17.130 018 13251.01 732.22 57279.39 88888.00 2006-01-18 07:51:18.130 018 13250.62 732.60 57279.76 88888.00 2006-01-18 07:51:19.130 018 13251.14 733.09 57279.76 88888.00 2006-01-18 07:51:20.130 018 13250.36 733.21 57279.39 88888.00 2006-01-18 07:51:21.130 018 13250.88 732.22 57279.51 88888.00 2006-01-18 07:51:22.130 018 13250.23 732.97 57280.12 88888.00 2006-01-18 07:51:23.130 018 13250.88 732.22 57279.39 88888.00 2006-01-18 07:51:24.130 018 13251.27 732.22 57279.64 88888.00 2006-01-18 07:51:25.130 018 13250.36 732.22 57279.02 88888.00 2006-01-18 07:51:26.130 018 13249.71 732.72 57279.88 88888.00 2006-01-18 07:51:27.130 018 13250.49 732.10 57279.51 88888.00 2006-01-18 07:51:28.130 018 13250.10 732.10 57279.27 88888.00 2006-01-18 07:51:29.130 018 13249.71 732.10 57279.88 88888.00 2006-01-18 07:51:30.130 018 13249.97 732.22 57279.51 88888.00 2006-01-18 07:51:31.130 018 13249.19 731.85 57279.51 88888.00 2006-01-18 07:51:32.130 018 13248.93 731.60 57278.90 88888.00 2006-01-18 07:51:33.130 018 13248.93 731.85 57279.15 88888.00 2006-01-18 07:51:34.130 018 13249.19 731.48 57279.64 88888.00 2006-01-18 07:51:35.130 018 13249.06 731.85 57279.51 88888.00 2006-01-18 07:51:36.130 018 13249.19 732.35 57279.15 88888.00 2006-01-18 07:51:37.130 018 13249.06 731.85 57279.39 88888.00 2006-01-18 07:51:38.130 018 13248.28 731.98 57278.66 88888.00 2006-01-18 07:51:39.130 018 13249.32 731.23 57278.41 88888.00 2006-01-18 07:51:40.130 018 13248.80 731.73 57278.54 88888.00 2006-01-18 07:51:41.130 018 13248.67 731.36 57278.90 88888.00 2006-01-18 07:51:42.130 018 13248.15 731.85 57278.66 88888.00 2006-01-18 07:51:43.130 018 13248.02 731.73 57278.54 88888.00 2006-01-18 07:51:44.130 018 13247.89 731.11 57278.29 88888.00 2006-01-18 07:51:45.130 018 13247.50 731.36 57277.56 88888.00 2006-01-18 07:51:46.130 018 13247.89 731.60 57278.54 88888.00 2006-01-18 07:51:47.130 018 13247.11 730.86 57278.29 88888.00 2006-01-18 07:51:48.130 018 13247.11 730.49 57278.17 88888.00 2006-01-18 07:51:49.130 018 13246.46 730.99 57277.93 88888.00 2006-01-18 07:51:50.130 018 13247.11 730.37 57277.93 88888.00 2006-01-18 07:51:51.130 018 13246.59 730.61 57278.17 88888.00 2006-01-18 07:51:52.130 018 13245.68 729.87 57277.80 88888.00 2006-01-18 07:51:53.130 018 13245.81 730.24 57277.07 88888.00 2006-01-18 07:51:54.130 018 13245.42 729.99 57277.68 88888.00 2006-01-18 07:51:55.130 018 13245.29 730.12 57277.19 88888.00 2006-01-18 07:51:56.130 018 13245.68 730.12 57277.07 88888.00 2006-01-18 07:51:57.130 018 13245.68 729.62 57277.31 88888.00 2006-01-18 07:51:58.130 018 13245.16 729.99 57277.43 88888.00 2006-01-18 07:51:59.130 018 13245.55 729.75 57276.70 88888.00 2006-01-18 07:52:00.130 018 13245.29 730.24 57276.34 88888.00 2006-01-18 07:52:01.130 018 13244.77 729.62 57277.19 88888.00 2006-01-18 07:52:02.130 018 13245.29 729.50 57276.58 88888.00 2006-01-18 07:52:03.130 018 13245.55 729.99 57276.46 88888.00 2006-01-18 07:52:04.130 018 13245.42 729.75 57275.72 88888.00 2006-01-18 07:52:05.130 018 13245.68 729.38 57276.34 88888.00 2006-01-18 07:52:06.130 018 13245.55 729.50 57275.97 88888.00 2006-01-18 07:52:07.130 018 13245.03 729.00 57276.58 88888.00 2006-01-18 07:52:08.130 018 13245.68 729.38 57275.97 88888.00 2006-01-18 07:52:09.130 018 13245.42 728.51 57275.97 88888.00 2006-01-18 07:52:10.129 018 13245.16 729.00 57276.21 88888.00 2006-01-18 07:52:11.129 018 13245.55 728.76 57276.21 88888.00 2006-01-18 07:52:12.129 018 13246.07 729.25 57275.23 88888.00 2006-01-18 07:52:13.129 018 13246.20 729.13 57275.84 88888.00 2006-01-18 07:52:14.129 018 13246.20 729.13 57275.36 88888.00 2006-01-18 07:52:15.129 018 13246.72 729.00 57275.84 88888.00 2006-01-18 07:52:16.129 018 13246.85 728.76 57275.72 88888.00 2006-01-18 07:52:17.129 018 13247.11 729.13 57276.46 88888.00 2006-01-18 07:52:18.129 018 13247.76 728.63 57275.84 88888.00 2006-01-18 07:52:19.129 018 13247.50 729.00 57275.84 88888.00 2006-01-18 07:52:20.129 018 13248.28 729.00 57276.21 88888.00 2006-01-18 07:52:21.129 018 13248.15 729.50 57276.34 88888.00 2006-01-18 07:52:22.129 018 13247.76 729.50 57276.46 88888.00 2006-01-18 07:52:23.129 018 13248.41 729.13 57275.97 88888.00 2006-01-18 07:52:24.129 018 13248.15 729.13 57276.58 88888.00 2006-01-18 07:52:25.129 018 13248.54 728.88 57275.97 88888.00 2006-01-18 07:52:26.129 018 13249.84 729.50 57276.46 88888.00 2006-01-18 07:52:27.129 018 13249.97 729.25 57275.84 88888.00 2006-01-18 07:52:28.129 018 13248.93 729.00 57276.46 88888.00 2006-01-18 07:52:29.129 018 13249.84 728.63 57277.19 88888.00 2006-01-18 07:52:30.129 018 13249.84 729.62 57277.68 88888.00 2006-01-18 07:52:31.129 018 13250.23 729.13 57276.95 88888.00 2006-01-18 07:52:32.129 018 13250.10 729.13 57276.95 88888.00 2006-01-18 07:52:33.129 018 13251.27 730.12 57276.82 88888.00 2006-01-18 07:52:34.129 018 13250.36 729.38 57277.68 88888.00 2006-01-18 07:52:35.129 018 13250.49 730.37 57276.95 88888.00 2006-01-18 07:52:36.129 018 13250.62 729.87 57277.56 88888.00 2006-01-18 07:52:37.129 018 13250.75 729.75 57277.19 88888.00 2006-01-18 07:52:38.129 018 13251.14 729.75 57277.80 88888.00 2006-01-18 07:52:39.129 018 13251.01 729.62 57278.29 88888.00 2006-01-18 07:52:40.129 018 13250.75 729.99 57278.29 88888.00 2006-01-18 07:52:41.129 018 13251.14 729.99 57277.93 88888.00 2006-01-18 07:52:42.129 018 13251.27 729.87 57277.68 88888.00 2006-01-18 07:52:43.129 018 13250.75 730.37 57277.93 88888.00 2006-01-18 07:52:44.129 018 13251.40 730.37 57278.05 88888.00 2006-01-18 07:52:45.129 018 13250.36 730.12 57278.05 88888.00 2006-01-18 07:52:46.129 018 13250.49 730.86 57278.41 88888.00 2006-01-18 07:52:47.129 018 13251.66 731.11 57278.41 88888.00 2006-01-18 07:52:48.129 018 13251.14 730.86 57279.02 88888.00 2006-01-18 07:52:49.129 018 13250.62 731.48 57278.78 88888.00 2006-01-18 07:52:50.129 018 13250.62 730.99 57278.66 88888.00 2006-01-18 07:52:51.129 018 13251.01 731.11 57279.02 88888.00 2006-01-18 07:52:52.129 018 13251.01 731.60 57278.90 88888.00 2006-01-18 07:52:53.129 018 13250.88 731.73 57278.90 88888.00 2006-01-18 07:52:54.129 018 13250.88 731.48 57279.27 88888.00 2006-01-18 07:52:55.129 018 13250.49 732.22 57278.66 88888.00 2006-01-18 07:52:56.129 018 13250.75 731.98 57279.27 88888.00 2006-01-18 07:52:57.129 018 13250.75 732.72 57279.15 88888.00 2006-01-18 07:52:58.129 018 13250.49 732.47 57279.27 88888.00 2006-01-18 07:52:59.129 018 13250.75 732.10 57280.00 88888.00 2006-01-18 07:53:00.129 018 13250.49 732.10 57279.51 88888.00 2006-01-18 07:53:01.129 018 13250.62 732.35 57278.78 88888.00 2006-01-18 07:53:02.129 018 13250.49 731.98 57279.51 88888.00 2006-01-18 07:53:03.129 018 13251.01 732.35 57279.15 88888.00 2006-01-18 07:53:04.129 018 13250.62 733.09 57279.88 88888.00 2006-01-18 07:53:05.129 018 13251.40 732.35 57281.10 88888.00 2006-01-18 07:53:06.129 018 13250.62 732.47 57280.25 88888.00 2006-01-18 07:53:07.129 018 13250.62 732.84 57280.37 88888.00 2006-01-18 07:53:08.129 018 13250.75 733.21 57279.64 88888.00 2006-01-18 07:53:09.129 018 13251.27 732.84 57280.25 88888.00 2006-01-18 07:53:10.129 018 13250.62 732.47 57280.12 88888.00 2006-01-18 07:53:11.129 018 13251.27 732.47 57280.49 88888.00 2006-01-18 07:53:12.129 018 13250.49 732.72 57280.49 88888.00 2006-01-18 07:53:13.129 018 13250.75 733.34 57280.61 88888.00 2006-01-18 07:53:14.129 018 13250.62 732.35 57280.00 88888.00 2006-01-18 07:53:15.129 018 13251.01 732.84 57280.25 88888.00 2006-01-18 07:53:16.129 018 13251.14 733.59 57280.73 88888.00 2006-01-18 07:53:17.129 018 13250.88 732.72 57280.73 88888.00 2006-01-18 07:53:18.129 018 13251.40 732.60 57280.86 88888.00 2006-01-18 07:53:19.129 018 13251.53 732.72 57280.00 88888.00 2006-01-18 07:53:20.129 018 13251.27 733.21 57281.96 88888.00 2006-01-18 07:53:21.129 018 13251.79 732.47 57280.98 88888.00 2006-01-18 07:53:22.129 018 13251.53 732.72 57281.71 88888.00 2006-01-18 07:53:23.129 018 13252.04 732.35 57281.47 88888.00 2006-01-18 07:53:24.129 018 13251.92 732.47 57281.35 88888.00 2006-01-18 07:53:25.129 018 13252.43 733.46 57280.86 88888.00 2006-01-18 07:53:26.129 018 13252.70 732.35 57281.10 88888.00 2006-01-18 07:53:27.129 018 13253.08 733.09 57281.47 88888.00 2006-01-18 07:53:28.129 018 13252.30 732.72 57280.61 88888.00 2006-01-18 07:53:29.129 018 13252.96 733.09 57281.84 88888.00 2006-01-18 07:53:30.129 018 13252.96 733.21 57281.96 88888.00 2006-01-18 07:53:31.129 018 13253.21 733.34 57281.84 88888.00 2006-01-18 07:53:32.129 018 13253.60 732.60 57281.96 88888.00 2006-01-18 07:53:33.129 018 13253.47 732.22 57281.59 88888.00 2006-01-18 07:53:34.129 018 13253.60 732.72 57282.20 88888.00 2006-01-18 07:53:35.129 018 13253.86 732.97 57282.20 88888.00 2006-01-18 07:53:36.129 018 13254.51 732.60 57282.08 88888.00 2006-01-18 07:53:37.129 018 13254.38 732.47 57282.82 88888.00 2006-01-18 07:53:38.129 018 13255.29 732.97 57282.82 88888.00 2006-01-18 07:53:39.129 018 13254.64 732.60 57282.82 88888.00 2006-01-18 07:53:40.129 018 13255.16 732.47 57282.20 88888.00 2006-01-18 07:53:41.129 018 13255.29 732.97 57282.20 88888.00 2006-01-18 07:53:42.129 018 13255.16 733.21 57282.82 88888.00 2006-01-18 07:53:43.129 018 13255.03 732.35 57283.43 88888.00 2006-01-18 07:53:44.129 018 13254.90 732.84 57283.43 88888.00 2006-01-18 07:53:45.129 018 13255.29 732.60 57282.94 88888.00 2006-01-18 07:53:46.129 018 13255.55 733.21 57283.18 88888.00 2006-01-18 07:53:47.129 018 13255.81 733.34 57283.43 88888.00 2006-01-18 07:53:48.129 018 13255.94 732.97 57283.30 88888.00 2006-01-18 07:53:49.129 018 13255.29 732.60 57283.30 88888.00 2006-01-18 07:53:50.129 018 13256.07 733.21 57283.43 88888.00 2006-01-18 07:53:51.129 018 13256.20 733.09 57283.55 88888.00 2006-01-18 07:53:52.129 018 13256.59 732.84 57284.40 88888.00 2006-01-18 07:53:53.129 018 13256.07 732.72 57283.91 88888.00 2006-01-18 07:53:54.129 018 13256.20 733.59 57283.67 88888.00 2006-01-18 07:53:55.129 018 13255.81 732.72 57284.04 88888.00 2006-01-18 07:53:56.129 018 13256.59 732.84 57284.16 88888.00 2006-01-18 07:53:57.129 018 13255.94 732.97 57284.40 88888.00 2006-01-18 07:53:58.129 018 13256.33 733.09 57284.16 88888.00 2006-01-18 07:53:59.129 018 13255.94 732.84 57284.53 88888.00 2006-01-18 07:54:00.129 018 13255.55 732.60 57284.04 88888.00 2006-01-18 07:54:01.129 018 13256.20 731.73 57284.53 88888.00 2006-01-18 07:54:02.129 018 13255.94 732.35 57284.28 88888.00 2006-01-18 07:54:03.129 018 13255.55 731.73 57284.40 88888.00 2006-01-18 07:54:04.129 018 13254.90 731.60 57283.67 88888.00 2006-01-18 07:54:05.129 018 13255.55 732.35 57284.28 88888.00 2006-01-18 07:54:06.129 018 13255.42 731.36 57284.16 88888.00 2006-01-18 07:54:07.129 018 13255.16 731.85 57284.16 88888.00 2006-01-18 07:54:08.129 018 13254.77 731.11 57284.04 88888.00 2006-01-18 07:54:09.129 018 13255.03 730.99 57284.40 88888.00 2006-01-18 07:54:10.129 018 13254.77 730.86 57284.28 88888.00 2006-01-18 07:54:11.129 018 13254.12 730.61 57284.04 88888.00 2006-01-18 07:54:12.129 018 13253.60 730.49 57283.91 88888.00 2006-01-18 07:54:13.129 018 13253.60 729.87 57284.16 88888.00 2006-01-18 07:54:14.129 018 13252.56 729.87 57284.28 88888.00 2006-01-18 07:54:15.129 018 13253.73 729.99 57284.53 88888.00 2006-01-18 07:54:16.129 018 13253.47 729.87 57283.06 88888.00 2006-01-18 07:54:17.129 018 13252.56 729.87 57283.67 88888.00 2006-01-18 07:54:18.129 018 13252.70 729.50 57283.79 88888.00 2006-01-18 07:54:19.129 018 13252.04 729.00 57283.43 88888.00 2006-01-18 07:54:20.129 018 13252.17 728.88 57282.82 88888.00 2006-01-18 07:54:21.129 018 13252.43 728.88 57283.43 88888.00 2006-01-18 07:54:22.129 018 13252.17 728.88 57283.55 88888.00 2006-01-18 07:54:23.129 018 13251.79 729.00 57283.30 88888.00 2006-01-18 07:54:24.129 018 13251.66 729.25 57283.06 88888.00 2006-01-18 07:54:25.129 018 13251.40 729.00 57283.18 88888.00 2006-01-18 07:54:26.129 018 13251.66 729.00 57282.69 88888.00 2006-01-18 07:54:27.129 018 13251.79 728.76 57282.45 88888.00 2006-01-18 07:54:28.129 018 13251.66 728.88 57282.94 88888.00 2006-01-18 07:54:29.129 018 13251.53 728.26 57283.06 88888.00 2006-01-18 07:54:30.129 018 13251.66 728.26 57282.57 88888.00 2006-01-18 07:54:31.129 018 13251.01 727.52 57283.30 88888.00 2006-01-18 07:54:32.129 018 13251.27 728.01 57282.08 88888.00 2006-01-18 07:54:33.129 018 13251.40 728.01 57282.69 88888.00 2006-01-18 07:54:34.129 018 13251.14 728.51 57282.32 88888.00 2006-01-18 07:54:35.129 018 13251.40 727.89 57282.45 88888.00 2006-01-18 07:54:36.129 018 13250.88 727.27 57282.57 88888.00 2006-01-18 07:54:37.129 018 13251.27 728.14 57282.45 88888.00 2006-01-18 07:54:38.129 018 13251.40 728.26 57281.96 88888.00 2006-01-18 07:54:39.129 018 13251.14 727.52 57282.08 88888.00 2006-01-18 07:54:40.129 018 13250.88 727.89 57282.69 88888.00 2006-01-18 07:54:41.129 018 13250.36 727.76 57282.20 88888.00 2006-01-18 07:54:42.129 018 13251.79 727.15 57282.45 88888.00 2006-01-18 07:54:43.129 018 13251.40 727.89 57281.96 88888.00 2006-01-18 07:54:44.129 018 13250.88 727.27 57282.82 88888.00 2006-01-18 07:54:45.129 018 13252.04 727.15 57282.08 88888.00 2006-01-18 07:54:46.129 018 13251.27 727.15 57281.96 88888.00 2006-01-18 07:54:47.129 018 13251.79 727.39 57281.84 88888.00 2006-01-18 07:54:48.129 018 13251.40 726.40 57282.45 88888.00 2006-01-18 07:54:49.129 018 13251.92 727.27 57281.71 88888.00 2006-01-18 07:54:50.129 018 13252.04 728.01 57282.32 88888.00 2006-01-18 07:54:51.129 018 13252.04 727.64 57282.20 88888.00 2006-01-18 07:54:52.129 018 13251.14 727.02 57281.96 88888.00 2006-01-18 07:54:53.129 018 13251.40 726.53 57282.69 88888.00 2006-01-18 07:54:54.129 018 13251.92 727.39 57282.57 88888.00 2006-01-18 07:54:55.129 018 13252.70 727.52 57282.94 88888.00 2006-01-18 07:54:56.129 018 13251.53 726.90 57282.32 88888.00 2006-01-18 07:54:57.129 018 13251.92 727.02 57281.84 88888.00 2006-01-18 07:54:58.129 018 13252.43 726.90 57282.32 88888.00 2006-01-18 07:54:59.129 018 13252.96 727.52 57282.57 88888.00 2006-01-18 07:55:00.129 018 13251.92 726.90 57282.45 88888.00 2006-01-18 07:55:01.129 018 13252.56 726.77 57282.69 88888.00 2006-01-18 07:55:02.129 018 13251.66 727.15 57282.69 88888.00 2006-01-18 07:55:03.129 018 13252.17 727.64 57282.32 88888.00 2006-01-18 07:55:04.129 018 13252.43 727.27 57281.96 88888.00 2006-01-18 07:55:05.129 018 13252.17 727.52 57282.20 88888.00 2006-01-18 07:55:06.129 018 13252.56 727.52 57282.69 88888.00 2006-01-18 07:55:07.129 018 13252.30 727.64 57282.69 88888.00 2006-01-18 07:55:08.129 018 13252.56 727.52 57282.45 88888.00 2006-01-18 07:55:09.129 018 13252.56 726.90 57282.57 88888.00 2006-01-18 07:55:10.129 018 13252.70 727.76 57282.45 88888.00 2006-01-18 07:55:11.129 018 13251.79 727.15 57282.82 88888.00 2006-01-18 07:55:12.129 018 13252.43 726.77 57282.69 88888.00 2006-01-18 07:55:13.129 018 13252.30 727.27 57282.45 88888.00 2006-01-18 07:55:14.129 018 13252.96 727.15 57282.82 88888.00 2006-01-18 07:55:15.129 018 13252.30 728.01 57283.06 88888.00 2006-01-18 07:55:16.129 018 13252.17 727.02 57282.82 88888.00 2006-01-18 07:55:17.129 018 13251.79 727.15 57282.57 88888.00 2006-01-18 07:55:18.129 018 13251.79 727.64 57283.55 88888.00 2006-01-18 07:55:19.129 018 13251.92 727.27 57283.43 88888.00 2006-01-18 07:55:20.129 018 13251.66 727.64 57282.82 88888.00 2006-01-18 07:55:21.129 018 13251.92 726.90 57283.06 88888.00 2006-01-18 07:55:22.129 018 13252.30 726.90 57282.82 88888.00 2006-01-18 07:55:23.129 018 13251.40 727.52 57282.82 88888.00 2006-01-18 07:55:24.129 018 13251.92 728.26 57283.18 88888.00 2006-01-18 07:55:25.129 018 13251.14 728.26 57283.18 88888.00 2006-01-18 07:55:26.129 018 13251.27 727.76 57283.55 88888.00 2006-01-18 07:55:27.129 018 13250.36 727.89 57283.18 88888.00 2006-01-18 07:55:28.129 018 13250.36 728.01 57282.69 88888.00 2006-01-18 07:55:29.129 018 13251.01 727.89 57283.30 88888.00 2006-01-18 07:55:30.129 018 13250.36 728.51 57283.18 88888.00 2006-01-18 07:55:31.129 018 13250.62 728.26 57283.06 88888.00 2006-01-18 07:55:32.129 018 13249.97 728.76 57282.94 88888.00 2006-01-18 07:55:33.129 018 13251.01 728.01 57282.45 88888.00 2006-01-18 07:55:34.129 018 13249.58 728.38 57282.45 88888.00 2006-01-18 07:55:35.129 018 13250.10 728.38 57283.30 88888.00 2006-01-18 07:55:36.129 018 13249.71 728.63 57283.30 88888.00 2006-01-18 07:55:37.129 018 13249.45 728.88 57283.55 88888.00 2006-01-18 07:55:38.129 018 13249.19 728.26 57282.82 88888.00 2006-01-18 07:55:39.129 018 13249.45 728.51 57282.45 88888.00 2006-01-18 07:55:40.129 018 13248.67 727.89 57283.06 88888.00 2006-01-18 07:55:41.129 018 13249.19 728.88 57283.55 88888.00 2006-01-18 07:55:42.129 018 13249.06 728.63 57283.06 88888.00 2006-01-18 07:55:43.129 018 13248.41 728.76 57282.94 88888.00 2006-01-18 07:55:44.129 018 13248.54 728.63 57282.32 88888.00 2006-01-18 07:55:45.129 018 13248.15 729.25 57282.45 88888.00 2006-01-18 07:55:46.129 018 13248.80 728.51 57282.57 88888.00 2006-01-18 07:55:47.129 018 13248.28 729.00 57282.94 88888.00 2006-01-18 07:55:48.129 018 13248.15 729.13 57283.30 88888.00 2006-01-18 07:55:49.129 018 13248.02 729.00 57282.94 88888.00 2006-01-18 07:55:50.129 018 13248.28 729.25 57282.45 88888.00 2006-01-18 07:55:51.129 018 13248.41 729.00 57282.45 88888.00 2006-01-18 07:55:52.129 018 13248.80 728.88 57282.45 88888.00 2006-01-18 07:55:53.129 018 13247.89 729.38 57282.45 88888.00 2006-01-18 07:55:54.129 018 13248.15 729.25 57281.71 88888.00 2006-01-18 07:55:55.129 018 13247.37 728.88 57282.32 88888.00 2006-01-18 07:55:56.129 018 13247.37 729.13 57282.57 88888.00 2006-01-18 07:55:57.129 018 13247.76 729.25 57282.08 88888.00 2006-01-18 07:55:58.129 018 13247.63 729.50 57281.84 88888.00 2006-01-18 07:55:59.129 018 13247.37 729.25 57281.10 88888.00 2006-01-18 07:56:00.129 018 13247.50 728.51 57281.47 88888.00 2006-01-18 07:56:01.129 018 13247.89 729.00 57281.59 88888.00 2006-01-18 07:56:02.129 018 13248.02 729.00 57281.84 88888.00 2006-01-18 07:56:03.129 018 13248.15 728.51 57281.96 88888.00 2006-01-18 07:56:04.129 018 13247.76 728.88 57281.84 88888.00 2006-01-18 07:56:05.129 018 13248.15 729.62 57282.45 88888.00 2006-01-18 07:56:06.129 018 13247.37 729.00 57281.59 88888.00 2006-01-18 07:56:07.129 018 13248.28 729.13 57281.59 88888.00 2006-01-18 07:56:08.129 018 13248.02 729.75 57282.08 88888.00 2006-01-18 07:56:09.129 018 13248.28 729.13 57281.84 88888.00 2006-01-18 07:56:10.129 018 13247.89 729.38 57281.71 88888.00 2006-01-18 07:56:11.129 018 13247.89 728.26 57281.71 88888.00 2006-01-18 07:56:12.129 018 13248.15 728.76 57280.61 88888.00 2006-01-18 07:56:13.129 018 13247.89 729.50 57281.84 88888.00 2006-01-18 07:56:14.129 018 13248.02 729.13 57281.47 88888.00 2006-01-18 07:56:15.129 018 13248.28 729.00 57281.71 88888.00 2006-01-18 07:56:16.129 018 13248.02 729.13 57281.23 88888.00 2006-01-18 07:56:17.129 018 13247.76 728.63 57281.10 88888.00 2006-01-18 07:56:18.129 018 13247.50 729.25 57280.98 88888.00 2006-01-18 07:56:19.129 018 13247.89 729.13 57281.10 88888.00 2006-01-18 07:56:20.129 018 13247.50 729.25 57281.10 88888.00 2006-01-18 07:56:21.129 018 13246.98 728.88 57281.10 88888.00 2006-01-18 07:56:22.129 018 13247.76 728.76 57280.98 88888.00 2006-01-18 07:56:23.129 018 13247.89 729.00 57280.37 88888.00 2006-01-18 07:56:24.129 018 13248.02 729.00 57280.86 88888.00 2006-01-18 07:56:25.129 018 13247.37 729.50 57281.35 88888.00 2006-01-18 07:56:26.129 018 13247.76 728.01 57280.73 88888.00 2006-01-18 07:56:27.129 018 13247.89 728.63 57280.98 88888.00 2006-01-18 07:56:28.129 018 13247.63 728.76 57280.49 88888.00 2006-01-18 07:56:29.129 018 13247.76 727.64 57280.61 88888.00 2006-01-18 07:56:30.129 018 13247.50 728.51 57280.73 88888.00 2006-01-18 07:56:31.129 018 13247.63 727.64 57281.35 88888.00 2006-01-18 07:56:32.129 018 13248.15 727.89 57280.25 88888.00 2006-01-18 07:56:33.129 018 13248.15 728.14 57280.73 88888.00 2006-01-18 07:56:34.129 018 13247.89 727.64 57280.25 88888.00 2006-01-18 07:56:35.129 018 13247.24 726.53 57279.76 88888.00 2006-01-18 07:56:36.129 018 13247.50 726.65 57280.25 88888.00 2006-01-18 07:56:37.129 018 13246.85 727.02 57280.37 88888.00 2006-01-18 07:56:38.129 018 13246.98 726.77 57280.61 88888.00 2006-01-18 07:56:39.129 018 13246.07 726.65 57280.61 88888.00 2006-01-18 07:56:40.129 018 13246.07 726.65 57279.76 88888.00 2006-01-18 07:56:41.129 018 13246.98 726.40 57279.76 88888.00 2006-01-18 07:56:42.129 018 13246.33 725.78 57280.00 88888.00 2006-01-18 07:56:43.129 018 13245.81 725.41 57279.64 88888.00 2006-01-18 07:56:44.129 018 13246.07 725.54 57280.00 88888.00 2006-01-18 07:56:45.129 018 13245.55 725.66 57279.02 88888.00 2006-01-18 07:56:46.129 018 13245.42 725.29 57278.78 88888.00 2006-01-18 07:56:47.129 018 13244.90 725.16 57278.90 88888.00 2006-01-18 07:56:48.129 018 13244.90 725.54 57278.66 88888.00 2006-01-18 07:56:49.129 018 13243.99 725.16 57279.15 88888.00 2006-01-18 07:56:50.129 018 13243.34 724.92 57278.78 88888.00 2006-01-18 07:56:51.129 018 13244.38 724.92 57279.27 88888.00 2006-01-18 07:56:52.129 018 13243.34 724.05 57278.78 88888.00 2006-01-18 07:56:53.129 018 13243.34 724.92 57278.29 88888.00 2006-01-18 07:56:54.129 018 13242.95 724.92 57278.41 88888.00 2006-01-18 07:56:55.129 018 13243.08 724.05 57277.19 88888.00 2006-01-18 07:56:56.129 018 13242.43 724.67 57278.29 88888.00 2006-01-18 07:56:57.129 018 13242.04 723.93 57278.05 88888.00 2006-01-18 07:56:58.129 018 13242.04 723.80 57277.19 88888.00 2006-01-18 07:56:59.129 018 13241.39 723.55 57277.68 88888.00 2006-01-18 07:57:00.129 018 13241.78 723.55 57277.43 88888.00 2006-01-18 07:57:01.129 018 13242.04 723.18 57277.07 88888.00 2006-01-18 07:57:02.129 018 13241.00 723.80 57277.07 88888.00 2006-01-18 07:57:03.129 018 13241.13 723.68 57277.19 88888.00 2006-01-18 07:57:04.129 018 13241.65 723.18 57275.72 88888.00 2006-01-18 07:57:05.129 018 13240.87 723.31 57276.46 88888.00 2006-01-18 07:57:06.129 018 13240.74 723.31 57276.34 88888.00 2006-01-18 07:57:07.129 018 13241.00 723.18 57276.21 88888.00 2006-01-18 07:57:08.129 018 13241.00 723.43 57275.84 88888.00 2006-01-18 07:57:09.129 018 13240.74 723.43 57275.84 88888.00 2006-01-18 07:57:10.129 018 13240.61 723.06 57275.97 88888.00 2006-01-18 07:57:11.129 018 13240.48 723.43 57276.46 88888.00 2006-01-18 07:57:12.129 018 13240.48 723.68 57275.23 88888.00 2006-01-18 07:57:13.129 018 13240.09 722.69 57275.97 88888.00 2006-01-18 07:57:14.129 018 13239.83 722.07 57275.84 88888.00 2006-01-18 07:57:15.129 018 13239.96 723.31 57274.87 88888.00 2006-01-18 07:57:16.129 018 13239.70 723.18 57274.99 88888.00 2006-01-18 07:57:17.129 018 13239.70 723.06 57275.60 88888.00 2006-01-18 07:57:18.129 018 13239.70 723.18 57274.99 88888.00 2006-01-18 07:57:19.129 018 13239.83 723.55 57275.11 88888.00 2006-01-18 07:57:20.129 018 13240.09 722.69 57274.75 88888.00 2006-01-18 07:57:21.129 018 13239.70 723.43 57274.01 88888.00 2006-01-18 07:57:22.129 018 13239.44 723.06 57274.75 88888.00 2006-01-18 07:57:23.129 018 13239.57 723.18 57275.23 88888.00 2006-01-18 07:57:24.129 018 13239.57 722.81 57274.50 88888.00 2006-01-18 07:57:25.129 018 13239.44 722.81 57274.50 88888.00 2006-01-18 07:57:26.129 018 13239.57 723.80 57274.62 88888.00 2006-01-18 07:57:27.129 018 13239.44 723.55 57274.26 88888.00 2006-01-18 07:57:28.129 018 13239.31 723.18 57274.38 88888.00 2006-01-18 07:57:29.129 018 13239.70 723.06 57274.38 88888.00 2006-01-18 07:57:30.129 018 13239.44 723.18 57274.38 88888.00 2006-01-18 07:57:31.129 018 13239.05 722.81 57274.50 88888.00 2006-01-18 07:57:32.129 018 13238.27 722.69 57273.52 88888.00 2006-01-18 07:57:33.129 018 13238.66 722.44 57273.89 88888.00 2006-01-18 07:57:34.129 018 13238.14 722.81 57273.52 88888.00 2006-01-18 07:57:35.129 018 13238.66 722.44 57274.01 88888.00 2006-01-18 07:57:36.129 018 13239.05 721.94 57273.89 88888.00 2006-01-18 07:57:37.129 018 13238.79 722.69 57273.28 88888.00 2006-01-18 07:57:38.129 018 13238.01 723.18 57273.77 88888.00 2006-01-18 07:57:39.129 018 13237.62 723.18 57273.04 88888.00 2006-01-18 07:57:40.129 018 13238.27 723.18 57273.28 88888.00 2006-01-18 07:57:41.129 018 13237.88 723.43 57273.16 88888.00 2006-01-18 07:57:42.129 018 13237.23 722.93 57273.04 88888.00 2006-01-18 07:57:43.129 018 13237.75 722.56 57272.79 88888.00 2006-01-18 07:57:44.129 018 13237.62 723.31 57272.91 88888.00 2006-01-18 07:57:45.129 018 13237.62 723.43 57273.04 88888.00 2006-01-18 07:57:46.129 018 13236.97 723.31 57273.04 88888.00 2006-01-18 07:57:47.129 018 13237.62 723.55 57272.67 88888.00 2006-01-18 07:57:48.129 018 13237.75 723.43 57272.30 88888.00 2006-01-18 07:57:49.129 018 13238.14 723.43 57271.93 88888.00 2006-01-18 07:57:50.129 018 13237.88 722.69 57272.54 88888.00 2006-01-18 07:57:51.129 018 13237.62 723.18 57272.91 88888.00 2006-01-18 07:57:52.129 018 13237.10 723.80 57272.91 88888.00 2006-01-18 07:57:53.129 018 13237.10 723.31 57272.79 88888.00 2006-01-18 07:57:54.129 018 13237.10 723.31 57273.04 88888.00 2006-01-18 07:57:55.129 018 13237.10 723.55 57272.79 88888.00 2006-01-18 07:57:56.129 018 13237.75 723.93 57272.67 88888.00 2006-01-18 07:57:57.129 018 13237.10 723.43 57272.91 88888.00 2006-01-18 07:57:58.129 018 13237.36 724.17 57273.28 88888.00 2006-01-18 07:57:59.129 018 13237.75 723.68 57272.79 88888.00 2006-01-18 07:58:00.129 018 13237.36 724.30 57272.91 88888.00 2006-01-18 07:58:01.129 018 13237.62 724.92 57272.42 88888.00 2006-01-18 07:58:02.129 018 13237.23 724.54 57273.40 88888.00 2006-01-18 07:58:03.129 018 13237.36 724.54 57272.79 88888.00 2006-01-18 07:58:04.129 018 13237.10 724.79 57272.42 88888.00 2006-01-18 07:58:05.129 018 13237.10 724.79 57272.42 88888.00 2006-01-18 07:58:06.129 018 13237.36 724.17 57272.91 88888.00 2006-01-18 07:58:07.129 018 13237.62 724.92 57272.42 88888.00 2006-01-18 07:58:08.129 018 13236.97 724.42 57272.67 88888.00 2006-01-18 07:58:09.129 018 13237.36 724.79 57272.67 88888.00 2006-01-18 07:58:10.129 018 13238.14 724.42 57272.54 88888.00 2006-01-18 07:58:11.129 018 13237.75 724.79 57272.30 88888.00 2006-01-18 07:58:12.129 018 13237.10 724.54 57272.67 88888.00 2006-01-18 07:58:13.129 018 13238.53 725.04 57273.04 88888.00 2006-01-18 07:58:14.129 018 13237.88 724.79 57272.91 88888.00 2006-01-18 07:58:15.129 018 13238.92 724.92 57272.79 88888.00 2006-01-18 07:58:16.129 018 13238.53 725.66 57272.67 88888.00 2006-01-18 07:58:17.129 018 13238.79 725.16 57272.79 88888.00 2006-01-18 07:58:18.129 018 13238.79 725.54 57272.42 88888.00 2006-01-18 07:58:19.129 018 13239.05 725.66 57273.16 88888.00 2006-01-18 07:58:20.129 018 13239.31 725.41 57273.04 88888.00 2006-01-18 07:58:21.129 018 13238.92 725.66 57272.54 88888.00 2006-01-18 07:58:22.129 018 13239.05 725.29 57273.52 88888.00 2006-01-18 07:58:23.129 018 13239.44 725.91 57272.91 88888.00 2006-01-18 07:58:24.129 018 13239.83 725.66 57273.40 88888.00 2006-01-18 07:58:25.129 018 13239.44 725.91 57273.77 88888.00 2006-01-18 07:58:26.129 018 13239.70 726.03 57272.91 88888.00 2006-01-18 07:58:27.129 018 13239.96 725.91 57273.52 88888.00 2006-01-18 07:58:28.129 018 13240.61 725.91 57273.40 88888.00 2006-01-18 07:58:29.129 018 13240.87 726.77 57274.01 88888.00 2006-01-18 07:58:30.129 018 13241.13 726.65 57273.89 88888.00 2006-01-18 07:58:31.129 018 13241.39 725.91 57274.26 88888.00 2006-01-18 07:58:32.129 018 13241.39 726.65 57273.77 88888.00 2006-01-18 07:58:33.129 018 13241.26 726.40 57273.77 88888.00 2006-01-18 07:58:34.129 018 13241.78 726.90 57274.13 88888.00 2006-01-18 07:58:35.129 018 13242.69 726.65 57274.75 88888.00 2006-01-18 07:58:36.129 018 13242.17 726.90 57274.38 88888.00 2006-01-18 07:58:37.129 018 13243.08 726.53 57274.87 88888.00 2006-01-18 07:58:38.129 018 13242.43 726.65 57274.75 88888.00 2006-01-18 07:58:39.129 018 13242.69 727.15 57274.75 88888.00 2006-01-18 07:58:40.129 018 13243.08 727.15 57274.50 88888.00 2006-01-18 07:58:41.129 018 13243.08 726.53 57274.87 88888.00 2006-01-18 07:58:42.129 018 13243.47 727.89 57275.60 88888.00 2006-01-18 07:58:43.129 018 13243.60 727.27 57275.36 88888.00 2006-01-18 07:58:44.129 018 13243.08 727.27 57276.09 88888.00 2006-01-18 07:58:45.129 018 13244.51 727.39 57275.84 88888.00 2006-01-18 07:58:46.129 018 13244.51 727.64 57275.72 88888.00 2006-01-18 07:58:47.129 018 13244.12 728.01 57276.21 88888.00 2006-01-18 07:58:48.129 018 13244.64 727.27 57275.97 88888.00 2006-01-18 07:58:49.129 018 13244.77 728.14 57276.34 88888.00 2006-01-18 07:58:50.129 018 13244.38 727.89 57276.21 88888.00 2006-01-18 07:58:51.129 018 13244.90 727.15 57276.09 88888.00 2006-01-18 07:58:52.129 018 13244.90 727.76 57276.58 88888.00 2006-01-18 07:58:53.129 018 13245.42 727.76 57276.58 88888.00 2006-01-18 07:58:54.129 018 13245.42 727.39 57276.70 88888.00 2006-01-18 07:58:55.129 018 13245.68 727.76 57276.70 88888.00 2006-01-18 07:58:56.129 018 13245.81 727.89 57277.43 88888.00 2006-01-18 07:58:57.129 018 13246.07 728.14 57277.19 88888.00 2006-01-18 07:58:58.129 018 13246.20 728.01 57277.19 88888.00 2006-01-18 07:58:59.129 018 13245.94 727.76 57276.95 88888.00 2006-01-18 07:59:00.129 018 13245.94 728.38 57277.68 88888.00 2006-01-18 07:59:01.129 018 13246.20 727.76 57277.68 88888.00 2006-01-18 07:59:02.129 018 13246.46 728.38 57278.05 88888.00 2006-01-18 07:59:03.129 018 13246.33 727.64 57278.05 88888.00 2006-01-18 07:59:04.129 018 13246.98 728.51 57278.17 88888.00 2006-01-18 07:59:05.129 018 13247.76 728.38 57278.17 88888.00 2006-01-18 07:59:06.129 018 13247.37 727.52 57277.43 88888.00 2006-01-18 07:59:07.129 018 13247.11 727.64 57277.93 88888.00 2006-01-18 07:59:08.129 018 13247.76 728.26 57278.54 88888.00 2006-01-18 07:59:09.129 018 13247.50 728.51 57278.41 88888.00 2006-01-18 07:59:10.129 018 13247.89 728.26 57278.41 88888.00 2006-01-18 07:59:11.129 018 13247.76 727.89 57278.78 88888.00 2006-01-18 07:59:12.129 018 13247.89 728.01 57279.15 88888.00 2006-01-18 07:59:13.129 018 13248.15 727.52 57278.54 88888.00 2006-01-18 07:59:14.129 018 13247.89 728.26 57279.27 88888.00 2006-01-18 07:59:15.129 018 13248.02 728.14 57278.66 88888.00 2006-01-18 07:59:16.129 018 13248.15 728.51 57279.15 88888.00 2006-01-18 07:59:17.129 018 13248.28 728.38 57278.66 88888.00 2006-01-18 07:59:18.129 018 13248.93 728.38 57279.51 88888.00 2006-01-18 07:59:19.129 018 13248.93 727.76 57279.15 88888.00 2006-01-18 07:59:20.129 018 13248.80 727.39 57279.76 88888.00 2006-01-18 07:59:21.129 018 13248.28 728.76 57279.15 88888.00 2006-01-18 07:59:22.129 018 13248.54 728.01 57280.25 88888.00 2006-01-18 07:59:23.129 018 13248.93 727.39 57280.25 88888.00 2006-01-18 07:59:24.129 018 13248.67 728.38 57279.76 88888.00 2006-01-18 07:59:25.129 018 13249.45 728.26 57280.37 88888.00 2006-01-18 07:59:26.129 018 13248.93 728.76 57280.25 88888.00 2006-01-18 07:59:27.129 018 13249.19 728.01 57280.61 88888.00 2006-01-18 07:59:28.129 018 13249.71 728.14 57280.25 88888.00 2006-01-18 07:59:29.129 018 13250.23 728.26 57280.00 88888.00 2006-01-18 07:59:30.129 018 13249.45 727.64 57280.86 88888.00 2006-01-18 07:59:31.129 018 13249.06 728.51 57281.10 88888.00 2006-01-18 07:59:32.129 018 13249.32 728.14 57280.61 88888.00 2006-01-18 07:59:33.129 018 13249.97 728.76 57281.35 88888.00 2006-01-18 07:59:34.129 018 13249.45 728.14 57280.73 88888.00 2006-01-18 07:59:35.129 018 13250.75 728.38 57281.47 88888.00 2006-01-18 07:59:36.129 018 13250.49 727.76 57281.47 88888.00 2006-01-18 07:59:37.129 018 13250.36 728.63 57281.47 88888.00 2006-01-18 07:59:38.129 018 13249.84 728.51 57281.96 88888.00 2006-01-18 07:59:39.129 018 13249.58 729.00 57281.23 88888.00 2006-01-18 07:59:40.129 018 13251.14 728.14 57281.96 88888.00 2006-01-18 07:59:41.129 018 13250.10 728.01 57282.45 88888.00 2006-01-18 07:59:42.129 018 13250.49 727.52 57281.59 88888.00 2006-01-18 07:59:43.129 018 13250.23 728.51 57281.84 88888.00 2006-01-18 07:59:44.129 018 13250.62 728.01 57282.08 88888.00 2006-01-18 07:59:45.129 018 13250.88 728.01 57281.47 88888.00 2006-01-18 07:59:46.129 018 13251.53 727.27 57281.96 88888.00 2006-01-18 07:59:47.129 018 13251.01 728.01 57282.45 88888.00 2006-01-18 07:59:48.129 018 13251.27 727.76 57282.32 88888.00 2006-01-18 07:59:49.129 018 13251.27 728.26 57282.45 88888.00 2006-01-18 07:59:50.129 018 13251.66 728.38 57282.45 88888.00 2006-01-18 07:59:51.129 018 13252.04 727.76 57282.82 88888.00 2006-01-18 07:59:52.129 018 13251.40 728.26 57283.30 88888.00 2006-01-18 07:59:53.129 018 13251.14 727.76 57282.32 88888.00 2006-01-18 07:59:54.129 018 13252.04 727.27 57282.45 88888.00 2006-01-18 07:59:55.129 018 13251.66 728.51 57282.82 88888.00 2006-01-18 08:00:00.129 018 13251.66 728.01 57283.43 88888.00 2006-01-18 08:00:01.129 018 13251.01 727.02 57282.82 88888.00 2006-01-18 08:00:02.129 018 13251.14 727.89 57283.43 88888.00 2006-01-18 08:00:03.129 018 13250.75 727.27 57283.67 88888.00 2006-01-18 08:00:04.129 018 13251.01 726.77 57283.43 88888.00 2006-01-18 08:00:05.129 018 13251.01 727.76 57283.79 88888.00 2006-01-18 08:00:06.129 018 13250.49 727.27 57282.94 88888.00 2006-01-18 08:00:07.129 018 13251.27 727.15 57283.06 88888.00 2006-01-18 08:00:08.129 018 13250.88 727.52 57284.04 88888.00 2006-01-18 08:00:09.129 018 13251.27 727.52 57283.18 88888.00 2006-01-18 08:00:10.129 018 13250.88 727.52 57283.79 88888.00 2006-01-18 08:00:11.129 018 13250.49 727.15 57283.43 88888.00 2006-01-18 08:00:12.129 018 13250.88 726.90 57284.16 88888.00 2006-01-18 08:00:13.129 018 13251.01 727.76 57283.91 88888.00 2006-01-18 08:00:14.129 018 13251.27 727.39 57283.91 88888.00 2006-01-18 08:00:15.129 018 13250.88 727.15 57283.43 88888.00 2006-01-18 08:00:16.129 018 13251.27 727.02 57283.67 88888.00 2006-01-18 08:00:17.129 018 13251.27 726.77 57284.40 88888.00 2006-01-18 08:00:18.129 018 13251.27 726.77 57283.91 88888.00 2006-01-18 08:00:19.129 018 13250.88 726.77 57283.55 88888.00 2006-01-18 08:00:20.129 018 13250.88 727.15 57284.40 88888.00 2006-01-18 08:00:21.129 018 13250.36 726.40 57283.91 88888.00 2006-01-18 08:00:22.129 018 13251.14 726.77 57284.16 88888.00 2006-01-18 08:00:23.129 018 13251.14 727.39 57284.40 88888.00 2006-01-18 08:00:24.129 018 13251.01 726.65 57283.79 88888.00 2006-01-18 08:00:25.129 018 13250.49 726.53 57284.16 88888.00 2006-01-18 08:00:26.129 018 13250.75 726.90 57283.79 88888.00 2006-01-18 08:00:27.129 018 13249.84 726.90 57283.91 88888.00 2006-01-18 08:00:28.129 018 13250.49 727.27 57283.91 88888.00 2006-01-18 08:00:29.129 018 13250.36 726.53 57284.40 88888.00 2006-01-18 08:00:30.129 018 13250.75 726.90 57284.04 88888.00 2006-01-18 08:00:31.129 018 13249.97 726.15 57284.04 88888.00 2006-01-18 08:00:32.129 018 13250.36 726.65 57284.16 88888.00 2006-01-18 08:00:33.129 018 13249.71 726.90 57284.40 88888.00 2006-01-18 08:00:34.129 018 13250.75 726.65 57284.53 88888.00 2006-01-18 08:00:35.129 018 13249.58 726.90 57283.67 88888.00 2006-01-18 08:00:36.129 018 13249.84 726.77 57284.28 88888.00 2006-01-18 08:00:37.129 018 13249.84 726.77 57284.04 88888.00 2006-01-18 08:00:38.129 018 13249.58 726.90 57283.91 88888.00 2006-01-18 08:00:39.129 018 13249.45 726.90 57284.16 88888.00 2006-01-18 08:00:40.129 018 13249.97 726.77 57284.89 88888.00 2006-01-18 08:00:41.129 018 13249.06 727.02 57283.55 88888.00 2006-01-18 08:00:42.129 018 13249.19 727.15 57284.16 88888.00 2006-01-18 08:00:43.129 018 13249.32 727.02 57283.91 88888.00 2006-01-18 08:00:44.129 018 13249.32 727.64 57284.16 88888.00 2006-01-18 08:00:45.129 018 13249.58 726.65 57283.79 88888.00 2006-01-18 08:00:46.129 018 13249.19 726.53 57284.40 88888.00 2006-01-18 08:00:47.129 018 13248.93 726.77 57284.16 88888.00 2006-01-18 08:00:48.129 018 13249.84 727.39 57283.91 88888.00 2006-01-18 08:00:49.129 018 13249.06 726.28 57283.67 88888.00 2006-01-18 08:00:50.129 018 13249.32 726.77 57283.91 88888.00 2006-01-18 08:00:51.129 018 13249.84 727.02 57284.04 88888.00 2006-01-18 08:00:52.129 018 13249.19 727.27 57283.91 88888.00 2006-01-18 08:00:53.129 018 13249.71 727.15 57284.40 88888.00 2006-01-18 08:00:54.129 018 13248.93 726.90 57284.04 88888.00 2006-01-18 08:00:55.129 018 13249.06 727.39 57283.91 88888.00 2006-01-18 08:00:56.129 018 13249.45 727.15 57283.55 88888.00 2006-01-18 08:00:57.129 018 13248.93 726.90 57284.28 88888.00 2006-01-18 08:00:58.129 018 13249.32 727.39 57284.40 88888.00 2006-01-18 08:00:59.129 018 13248.93 727.39 57284.16 88888.00 2006-01-18 08:01:00.129 018 13249.84 727.52 57283.79 88888.00 2006-01-18 08:01:01.129 018 13249.06 728.14 57284.53 88888.00 2006-01-18 08:01:02.129 018 13249.19 727.15 57284.77 88888.00 2006-01-18 08:01:03.129 018 13248.93 727.15 57284.53 88888.00 2006-01-18 08:01:04.129 018 13249.06 727.89 57284.28 88888.00 2006-01-18 08:01:05.129 018 13249.32 727.27 57283.79 88888.00 2006-01-18 08:01:06.129 018 13248.54 727.27 57284.04 88888.00 2006-01-18 08:01:07.129 018 13248.28 727.89 57283.67 88888.00 2006-01-18 08:01:08.129 018 13248.54 727.52 57283.67 88888.00 2006-01-18 08:01:09.129 018 13248.67 728.14 57283.67 88888.00 2006-01-18 08:01:10.129 018 13248.80 728.14 57283.91 88888.00 2006-01-18 08:01:11.129 018 13248.67 727.89 57284.28 88888.00 2006-01-18 08:01:12.129 018 13248.54 728.38 57283.79 88888.00 2006-01-18 08:01:13.129 018 13249.19 727.89 57283.91 88888.00 2006-01-18 08:01:14.129 018 13248.67 728.51 57283.18 88888.00 2006-01-18 08:01:15.129 018 13249.32 728.01 57284.53 88888.00 2006-01-18 08:01:16.129 018 13248.93 727.64 57284.28 88888.00 2006-01-18 08:01:17.129 018 13249.06 727.89 57284.65 88888.00 2006-01-18 08:01:18.129 018 13248.80 728.88 57284.65 88888.00 2006-01-18 08:01:19.129 018 13249.45 728.01 57284.04 88888.00 2006-01-18 08:01:20.129 018 13249.71 728.51 57283.91 88888.00 2006-01-18 08:01:21.129 018 13249.58 727.76 57284.53 88888.00 2006-01-18 08:01:22.129 018 13249.45 727.52 57284.28 88888.00 2006-01-18 08:01:23.129 018 13249.84 727.89 57283.55 88888.00 2006-01-18 08:01:24.129 018 13249.84 728.01 57284.40 88888.00 2006-01-18 08:01:25.129 018 13250.23 727.76 57283.91 88888.00 2006-01-18 08:01:26.129 018 13249.84 728.51 57284.16 88888.00 2006-01-18 08:01:27.129 018 13249.58 728.01 57284.53 88888.00 2006-01-18 08:01:28.129 018 13250.10 728.38 57283.79 88888.00 2006-01-18 08:01:29.129 018 13249.71 728.38 57283.91 88888.00 2006-01-18 08:01:30.129 018 13249.97 728.26 57284.28 88888.00 2006-01-18 08:01:31.129 018 13250.49 727.52 57284.40 88888.00 2006-01-18 08:01:32.129 018 13249.97 728.01 57284.77 88888.00 2006-01-18 08:01:33.129 018 13250.23 728.76 57284.53 88888.00 2006-01-18 08:01:34.129 018 13250.36 728.01 57285.02 88888.00 2006-01-18 08:01:35.129 018 13249.84 728.38 57284.28 88888.00 2006-01-18 08:01:36.129 018 13251.14 728.88 57284.04 88888.00 2006-01-18 08:01:37.129 018 13251.14 727.76 57284.77 88888.00 2006-01-18 08:01:38.129 018 13250.36 728.38 57284.40 88888.00 2006-01-18 08:01:39.129 018 13250.36 728.76 57284.40 88888.00 2006-01-18 08:01:40.129 018 13251.01 728.26 57284.77 88888.00 2006-01-18 08:01:41.129 018 13250.49 728.26 57284.40 88888.00 2006-01-18 08:01:42.129 018 13250.62 729.13 57284.16 88888.00 2006-01-18 08:01:43.129 018 13251.27 727.64 57284.53 88888.00 2006-01-18 08:01:44.129 018 13251.01 728.51 57284.89 88888.00 2006-01-18 08:01:45.129 018 13250.75 728.76 57284.53 88888.00 2006-01-18 08:01:46.129 018 13251.66 727.89 57284.40 88888.00 2006-01-18 08:01:47.129 018 13250.75 728.76 57283.79 88888.00 2006-01-18 08:01:48.129 018 13251.27 728.01 57284.40 88888.00 2006-01-18 08:01:49.129 018 13250.75 728.51 57285.02 88888.00 2006-01-18 08:01:50.129 018 13250.88 728.26 57284.53 88888.00 2006-01-18 08:01:51.129 018 13251.40 728.26 57284.89 88888.00 2006-01-18 08:01:52.129 018 13250.62 728.63 57284.40 88888.00 2006-01-18 08:01:53.129 018 13250.49 728.51 57285.02 88888.00 2006-01-18 08:01:54.129 018 13250.88 729.00 57284.40 88888.00 2006-01-18 08:01:55.129 018 13251.79 728.38 57285.02 88888.00 2006-01-18 08:01:56.129 018 13251.40 727.76 57284.89 88888.00 2006-01-18 08:01:57.129 018 13251.79 728.63 57284.40 88888.00 2006-01-18 08:01:58.129 018 13250.62 727.76 57284.89 88888.00 2006-01-18 08:01:59.129 018 13251.79 728.01 57284.77 88888.00 2006-01-18 08:02:00.129 018 13252.17 728.51 57284.77 88888.00 2006-01-18 08:02:01.129 018 13251.53 728.01 57284.65 88888.00 2006-01-18 08:02:02.129 018 13251.40 729.00 57285.02 88888.00 2006-01-18 08:02:03.129 018 13251.01 728.76 57285.26 88888.00 2006-01-18 08:02:04.129 018 13251.53 728.51 57285.50 88888.00 2006-01-18 08:02:05.129 018 13251.27 728.01 57284.16 88888.00 2006-01-18 08:02:06.129 018 13251.14 728.51 57285.38 88888.00 2006-01-18 08:02:07.129 018 13251.27 728.26 57285.38 88888.00 2006-01-18 08:02:08.129 018 13252.04 728.38 57284.89 88888.00 2006-01-18 08:02:09.129 018 13251.40 728.76 57285.02 88888.00 2006-01-18 08:02:10.129 018 13251.27 728.51 57285.02 88888.00 2006-01-18 08:02:11.129 018 13251.53 728.01 57285.38 88888.00 2006-01-18 08:02:12.129 018 13252.04 728.51 57284.40 88888.00 2006-01-18 08:02:13.129 018 13252.04 728.51 57285.14 88888.00 2006-01-18 08:02:14.129 018 13251.53 728.14 57285.26 88888.00 2006-01-18 08:02:15.129 018 13251.92 728.26 57284.77 88888.00 2006-01-18 08:02:16.129 018 13251.27 728.88 57285.02 88888.00 2006-01-18 08:02:17.129 018 13251.92 729.13 57285.26 88888.00 2006-01-18 08:02:18.129 018 13251.66 728.26 57285.99 88888.00 2006-01-18 08:02:19.129 018 13252.17 727.76 57285.38 88888.00 2006-01-18 08:02:20.129 018 13251.66 728.26 57285.38 88888.00 2006-01-18 08:02:21.129 018 13252.17 728.26 57285.26 88888.00 2006-01-18 08:02:22.129 018 13251.66 728.88 57285.14 88888.00 2006-01-18 08:02:23.129 018 13251.40 729.00 57285.75 88888.00 2006-01-18 08:02:24.129 018 13251.53 728.14 57285.26 88888.00 2006-01-18 08:02:25.129 018 13251.40 728.76 57285.50 88888.00 2006-01-18 08:02:26.129 018 13251.53 728.38 57285.75 88888.00 2006-01-18 08:02:27.129 018 13251.53 727.89 57285.50 88888.00 2006-01-18 08:02:28.129 018 13251.92 729.13 57285.02 88888.00 2006-01-18 08:02:29.129 018 13251.40 729.13 57286.24 88888.00 2006-01-18 08:02:30.129 018 13251.92 729.00 57285.14 88888.00 2006-01-18 08:02:31.129 018 13251.14 728.63 57285.14 88888.00 2006-01-18 08:02:32.129 018 13251.79 728.38 57284.89 88888.00 2006-01-18 08:02:33.129 018 13251.79 728.76 57286.48 88888.00 2006-01-18 08:02:34.129 018 13251.92 728.76 57285.02 88888.00 2006-01-18 08:02:35.129 018 13251.66 729.25 57285.50 88888.00 2006-01-18 08:02:36.129 018 13251.27 729.00 57285.38 88888.00 2006-01-18 08:02:37.129 018 13250.75 728.38 57285.62 88888.00 2006-01-18 08:02:38.129 018 13251.53 728.63 57285.62 88888.00 2006-01-18 08:02:39.129 018 13251.66 728.63 57285.38 88888.00 2006-01-18 08:02:40.129 018 13250.88 728.38 57285.50 88888.00 2006-01-18 08:02:41.129 018 13251.01 729.00 57285.87 88888.00 2006-01-18 08:02:42.129 018 13250.75 728.63 57285.62 88888.00 2006-01-18 08:02:43.129 018 13251.40 728.26 57285.38 88888.00 2006-01-18 08:02:44.129 018 13250.36 729.50 57284.89 88888.00 2006-01-18 08:02:45.129 018 13249.84 728.88 57285.62 88888.00 2006-01-18 08:02:46.129 018 13250.88 728.88 57285.02 88888.00 2006-01-18 08:02:47.129 018 13250.75 729.38 57285.50 88888.00 2006-01-18 08:02:48.129 018 13250.49 729.00 57286.12 88888.00 2006-01-18 08:02:49.129 018 13250.62 729.00 57285.99 88888.00 2006-01-18 08:02:50.129 018 13250.88 729.13 57285.26 88888.00 2006-01-18 08:02:51.129 018 13250.88 729.25 57285.14 88888.00 2006-01-18 08:02:52.129 018 13251.27 728.01 57285.14 88888.00 2006-01-18 08:02:53.129 018 13251.14 729.13 57285.50 88888.00 2006-01-18 08:02:54.129 018 13251.01 729.25 57285.38 88888.00 2006-01-18 08:02:55.129 018 13250.88 729.00 57284.89 88888.00 2006-01-18 08:02:56.129 018 13250.36 729.13 57285.50 88888.00 2006-01-18 08:02:57.129 018 13250.36 728.88 57285.38 88888.00 2006-01-18 08:02:58.129 018 13250.10 728.88 57286.12 88888.00 2006-01-18 08:02:59.129 018 13250.10 729.13 57286.24 88888.00 2006-01-18 08:03:00.129 018 13250.10 729.25 57285.50 88888.00 2006-01-18 08:03:01.129 018 13250.10 729.25 57285.75 88888.00 2006-01-18 08:03:02.129 018 13250.10 729.00 57285.50 88888.00 2006-01-18 08:03:03.129 018 13249.19 729.00 57285.75 88888.00 2006-01-18 08:03:04.129 018 13250.36 729.38 57284.77 88888.00 2006-01-18 08:03:05.129 018 13250.10 729.00 57285.75 88888.00 2006-01-18 08:03:06.129 018 13249.71 729.13 57285.50 88888.00 2006-01-18 08:03:07.129 018 13250.62 729.13 57285.14 88888.00 2006-01-18 08:03:08.129 018 13249.58 728.88 57285.50 88888.00 2006-01-18 08:03:09.129 018 13249.71 729.13 57284.77 88888.00 2006-01-18 08:03:10.129 018 13249.84 728.63 57284.77 88888.00 2006-01-18 08:03:11.129 018 13250.10 729.00 57285.26 88888.00 2006-01-18 08:03:12.129 018 13249.58 729.00 57284.65 88888.00 2006-01-18 08:03:13.129 018 13249.71 728.88 57285.02 88888.00 2006-01-18 08:03:14.129 018 13249.84 729.38 57285.14 88888.00 2006-01-18 08:03:15.129 018 13249.97 729.25 57285.38 88888.00 2006-01-18 08:03:16.129 018 13249.84 729.25 57284.89 88888.00 2006-01-18 08:03:17.129 018 13249.58 728.51 57285.02 88888.00 2006-01-18 08:03:18.129 018 13249.97 729.25 57285.14 88888.00 2006-01-18 08:03:19.129 018 13249.84 729.38 57285.50 88888.00 2006-01-18 08:03:20.129 018 13249.32 729.62 57285.38 88888.00 2006-01-18 08:03:21.129 018 13249.58 729.50 57284.77 88888.00 2006-01-18 08:03:22.129 018 13249.71 729.38 57285.14 88888.00 2006-01-18 08:03:23.129 018 13249.84 728.76 57284.65 88888.00 2006-01-18 08:03:24.129 018 13248.93 729.87 57284.77 88888.00 2006-01-18 08:03:25.129 018 13249.32 729.50 57285.02 88888.00 2006-01-18 08:03:26.129 018 13249.71 729.38 57284.16 88888.00 2006-01-18 08:03:27.129 018 13249.45 730.24 57284.53 88888.00 2006-01-18 08:03:28.129 018 13249.06 729.87 57284.53 88888.00 2006-01-18 08:03:29.129 018 13249.45 729.99 57285.26 88888.00 2006-01-18 08:03:30.129 018 13249.19 729.99 57284.53 88888.00 2006-01-18 08:03:31.129 018 13249.32 729.87 57285.02 88888.00 2006-01-18 08:03:32.129 018 13248.93 729.87 57284.53 88888.00 2006-01-18 08:03:33.129 018 13248.93 730.12 57283.91 88888.00 2006-01-18 08:03:34.129 018 13249.45 729.87 57284.53 88888.00 2006-01-18 08:03:35.129 018 13248.93 729.25 57284.77 88888.00 2006-01-18 08:03:36.129 018 13249.84 730.37 57284.77 88888.00 2006-01-18 08:03:37.129 018 13249.19 729.13 57284.65 88888.00 2006-01-18 08:03:38.129 018 13248.67 730.37 57284.40 88888.00 2006-01-18 08:03:39.129 018 13249.19 730.12 57284.16 88888.00 2006-01-18 08:03:40.129 018 13249.32 730.49 57283.91 88888.00 2006-01-18 08:03:41.129 018 13248.93 730.37 57284.53 88888.00 2006-01-18 08:03:42.129 018 13249.32 730.24 57283.67 88888.00 2006-01-18 08:03:43.129 018 13249.84 729.99 57284.28 88888.00 2006-01-18 08:03:44.129 018 13249.45 729.75 57284.28 88888.00 2006-01-18 08:03:45.129 018 13249.19 729.87 57283.79 88888.00 2006-01-18 08:03:46.129 018 13249.19 730.61 57284.40 88888.00 2006-01-18 08:03:47.129 018 13248.93 730.37 57284.28 88888.00 2006-01-18 08:03:48.129 018 13248.54 730.37 57284.16 88888.00 2006-01-18 08:03:49.129 018 13249.45 729.62 57284.65 88888.00 2006-01-18 08:03:50.129 018 13249.06 730.24 57284.53 88888.00 2006-01-18 08:03:51.129 018 13249.06 730.24 57283.79 88888.00 2006-01-18 08:03:52.129 018 13249.19 730.61 57283.67 88888.00 2006-01-18 08:03:53.129 018 13248.80 730.24 57284.28 88888.00 2006-01-18 08:03:54.129 018 13248.28 729.99 57284.53 88888.00 2006-01-18 08:03:55.129 018 13248.54 730.37 57284.40 88888.00 2006-01-18 08:03:56.129 018 13248.93 729.87 57283.18 88888.00 2006-01-18 08:03:57.129 018 13248.54 730.49 57284.28 88888.00 2006-01-18 08:03:58.129 018 13248.67 730.74 57283.30 88888.00 2006-01-18 08:03:59.129 018 13248.67 730.37 57283.67 88888.00 2006-01-18 08:04:00.129 018 13248.15 729.38 57283.79 88888.00 2006-01-18 08:04:01.129 018 13248.02 730.37 57283.67 88888.00 2006-01-18 08:04:02.129 018 13248.02 730.12 57283.79 88888.00 2006-01-18 08:04:03.129 018 13247.89 730.12 57283.30 88888.00 2006-01-18 08:04:04.129 018 13248.02 729.87 57283.67 88888.00 2006-01-18 08:04:05.129 018 13247.50 729.99 57283.30 88888.00 2006-01-18 08:04:06.129 018 13247.37 729.25 57282.82 88888.00 2006-01-18 08:04:07.129 018 13247.24 730.37 57283.18 88888.00 2006-01-18 08:04:08.129 018 13247.89 729.99 57283.91 88888.00 2006-01-18 08:04:09.129 018 13247.63 729.62 57283.55 88888.00 2006-01-18 08:04:10.129 018 13246.46 729.99 57283.18 88888.00 2006-01-18 08:04:11.129 018 13246.85 729.38 57283.67 88888.00 2006-01-18 08:04:12.129 018 13246.98 729.50 57283.18 88888.00 2006-01-18 08:04:13.129 018 13246.85 729.25 57283.55 88888.00 2006-01-18 08:04:14.129 018 13245.94 729.75 57283.18 88888.00 2006-01-18 08:04:15.129 018 13246.72 729.87 57283.18 88888.00 2006-01-18 08:04:16.129 018 13246.59 729.62 57282.82 88888.00 2006-01-18 08:04:17.129 018 13246.59 729.00 57282.94 88888.00 2006-01-18 08:04:18.129 018 13246.07 728.88 57282.82 88888.00 2006-01-18 08:04:19.129 018 13245.81 729.50 57282.82 88888.00 2006-01-18 08:04:20.129 018 13245.81 729.13 57282.32 88888.00 2006-01-18 08:04:21.129 018 13246.20 730.12 57282.20 88888.00 2006-01-18 08:04:22.129 018 13245.81 728.76 57282.45 88888.00 2006-01-18 08:04:23.129 018 13245.42 729.13 57281.84 88888.00 2006-01-18 08:04:24.129 018 13245.29 729.25 57282.94 88888.00 2006-01-18 08:04:25.129 018 13245.16 728.76 57281.96 88888.00 2006-01-18 08:04:26.129 018 13244.64 728.76 57281.59 88888.00 2006-01-18 08:04:27.129 018 13244.38 728.76 57281.84 88888.00 2006-01-18 08:04:28.129 018 13243.99 728.63 57281.84 88888.00 2006-01-18 08:04:29.129 018 13244.25 728.88 57281.84 88888.00 2006-01-18 08:04:30.129 018 13243.60 728.14 57281.71 88888.00 2006-01-18 08:04:31.129 018 13243.47 728.14 57280.98 88888.00 2006-01-18 08:04:32.129 018 13243.34 728.38 57281.71 88888.00 2006-01-18 08:04:33.129 018 13243.47 728.26 57280.61 88888.00 2006-01-18 08:04:34.129 018 13243.08 728.26 57280.49 88888.00 2006-01-18 08:04:35.129 018 13242.82 728.14 57281.47 88888.00 2006-01-18 08:04:36.129 018 13243.08 728.51 57280.25 88888.00 2006-01-18 08:04:37.129 018 13243.21 727.89 57280.73 88888.00 2006-01-18 08:04:38.129 018 13242.43 728.51 57280.12 88888.00 2006-01-18 08:04:39.129 018 13242.43 727.76 57280.49 88888.00 2006-01-18 08:04:40.129 018 13242.17 727.89 57279.64 88888.00 2006-01-18 08:04:41.129 018 13241.91 727.64 57280.00 88888.00 2006-01-18 08:04:42.129 018 13241.78 728.14 57279.39 88888.00 2006-01-18 08:04:43.129 018 13242.56 728.01 57279.76 88888.00 2006-01-18 08:04:44.129 018 13242.30 727.52 57279.51 88888.00 2006-01-18 08:04:45.129 018 13242.30 727.76 57279.51 88888.00 2006-01-18 08:04:46.129 018 13241.13 727.39 57279.27 88888.00 2006-01-18 08:04:47.129 018 13242.43 728.14 57278.90 88888.00 2006-01-18 08:04:48.129 018 13241.00 727.15 57279.15 88888.00 2006-01-18 08:04:49.129 018 13241.26 727.52 57278.54 88888.00 2006-01-18 08:04:50.129 018 13241.65 727.02 57278.90 88888.00 2006-01-18 08:04:51.129 018 13241.78 727.15 57278.41 88888.00 2006-01-18 08:04:52.129 018 13241.65 726.65 57278.54 88888.00 2006-01-18 08:04:53.129 018 13240.61 727.64 57277.80 88888.00 2006-01-18 08:04:54.129 018 13241.78 727.39 57278.05 88888.00 2006-01-18 08:04:55.129 018 13240.74 727.02 57278.05 88888.00 2006-01-18 08:04:56.129 018 13240.74 726.90 57278.54 88888.00 2006-01-18 08:04:57.129 018 13240.48 727.15 57277.80 88888.00 2006-01-18 08:04:58.129 018 13240.48 727.15 57277.68 88888.00 2006-01-18 08:04:59.129 018 13240.87 727.15 57277.93 88888.00 2006-01-18 08:05:00.129 018 13239.96 726.65 57277.31 88888.00 2006-01-18 08:05:01.129 018 13240.61 726.90 57277.43 88888.00 2006-01-18 08:05:02.129 018 13240.09 726.90 57277.43 88888.00 2006-01-18 08:05:03.129 018 13240.35 727.02 57276.70 88888.00 2006-01-18 08:05:04.129 018 13240.35 727.02 57276.58 88888.00 2006-01-18 08:05:05.129 018 13241.00 726.77 57276.34 88888.00 2006-01-18 08:05:06.129 018 13240.09 726.77 57276.95 88888.00 2006-01-18 08:05:07.129 018 13240.35 726.77 57276.82 88888.00 2006-01-18 08:05:08.129 018 13240.09 726.65 57276.21 88888.00 2006-01-18 08:05:09.129 018 13239.70 727.02 57276.34 88888.00 2006-01-18 08:05:10.129 018 13239.83 726.90 57276.21 88888.00 2006-01-18 08:05:11.129 018 13239.70 727.27 57276.70 88888.00 2006-01-18 08:05:12.129 018 13240.22 726.15 57276.21 88888.00 2006-01-18 08:05:13.129 018 13239.70 726.28 57275.97 88888.00 2006-01-18 08:05:14.129 018 13239.44 727.15 57275.60 88888.00 2006-01-18 08:05:15.129 018 13240.74 727.15 57276.34 88888.00 2006-01-18 08:05:16.129 018 13239.96 726.65 57275.72 88888.00 2006-01-18 08:05:17.129 018 13239.83 726.90 57275.23 88888.00 2006-01-18 08:05:18.129 018 13239.96 726.40 57275.48 88888.00 2006-01-18 08:05:19.129 018 13240.09 726.40 57275.36 88888.00 2006-01-18 08:05:20.129 018 13240.22 726.77 57276.09 88888.00 2006-01-18 08:05:21.129 018 13239.83 726.53 57275.36 88888.00 2006-01-18 08:05:22.129 018 13239.96 726.03 57275.48 88888.00 2006-01-18 08:05:23.129 018 13240.48 726.65 57274.99 88888.00 2006-01-18 08:05:24.129 018 13240.48 726.28 57274.99 88888.00 2006-01-18 08:05:25.129 018 13239.70 726.65 57274.87 88888.00 2006-01-18 08:05:26.129 018 13240.22 726.65 57274.87 88888.00 2006-01-18 08:05:27.129 018 13240.22 726.90 57275.11 88888.00 2006-01-18 08:05:28.129 018 13240.35 726.40 57274.99 88888.00 2006-01-18 08:05:29.129 018 13240.35 726.90 57274.99 88888.00 2006-01-18 08:05:30.129 018 13239.57 726.40 57274.50 88888.00 2006-01-18 08:05:31.129 018 13240.22 727.27 57275.60 88888.00 2006-01-18 08:05:32.129 018 13240.22 726.53 57275.11 88888.00 2006-01-18 08:05:33.129 018 13240.48 726.65 57274.62 88888.00 2006-01-18 08:05:34.129 018 13240.74 726.15 57274.50 88888.00 2006-01-18 08:05:35.129 018 13240.87 726.28 57274.50 88888.00 2006-01-18 08:05:36.129 018 13239.83 726.53 57274.38 88888.00 2006-01-18 08:05:37.129 018 13240.22 726.03 57274.62 88888.00 2006-01-18 08:05:38.129 018 13240.35 726.28 57274.13 88888.00 2006-01-18 08:05:39.129 018 13240.35 726.90 57274.13 88888.00 2006-01-18 08:05:40.129 018 13240.48 726.53 57274.26 88888.00 2006-01-18 08:05:41.129 018 13240.48 726.77 57274.26 88888.00 2006-01-18 08:05:42.129 018 13240.48 726.77 57273.89 88888.00 2006-01-18 08:05:43.129 018 13239.96 726.03 57273.28 88888.00 2006-01-18 08:05:44.129 018 13240.35 726.77 57274.38 88888.00 2006-01-18 08:05:45.129 018 13240.09 726.15 57274.26 88888.00 2006-01-18 08:05:46.129 018 13240.35 726.28 57273.64 88888.00 2006-01-18 08:05:47.129 018 13240.61 726.28 57273.16 88888.00 2006-01-18 08:05:48.129 018 13240.48 726.28 57274.01 88888.00 2006-01-18 08:05:49.129 018 13239.83 726.28 57273.77 88888.00 2006-01-18 08:05:50.129 018 13240.09 727.02 57273.28 88888.00 2006-01-18 08:05:51.129 018 13240.48 726.28 57273.04 88888.00 2006-01-18 08:05:52.128 018 13239.96 726.53 57273.40 88888.00 2006-01-18 08:05:53.128 018 13240.74 726.53 57273.52 88888.00 2006-01-18 08:05:54.128 018 13240.35 726.03 57273.04 88888.00 2006-01-18 08:05:55.128 018 13240.61 726.40 57273.28 88888.00 2006-01-18 08:05:56.128 018 13240.74 726.53 57273.28 88888.00 2006-01-18 08:05:57.128 018 13240.22 727.15 57273.04 88888.00 2006-01-18 08:05:58.128 018 13240.87 726.40 57273.04 88888.00 2006-01-18 08:05:59.128 018 13240.22 726.90 57273.04 88888.00 2006-01-18 08:06:00.128 018 13240.48 726.53 57273.28 88888.00 2006-01-18 08:06:01.128 018 13241.26 726.15 57273.40 88888.00 2006-01-18 08:06:02.128 018 13240.22 726.65 57272.30 88888.00 2006-01-18 08:06:03.128 018 13240.35 726.77 57273.40 88888.00 2006-01-18 08:06:04.128 018 13241.39 726.77 57272.67 88888.00 2006-01-18 08:06:05.128 018 13241.26 727.02 57272.42 88888.00 2006-01-18 08:06:06.128 018 13241.00 725.91 57273.16 88888.00 2006-01-18 08:06:07.128 018 13241.26 726.53 57273.40 88888.00 2006-01-18 08:06:08.128 018 13241.00 726.03 57272.79 88888.00 2006-01-18 08:06:09.128 018 13240.48 726.28 57273.64 88888.00 2006-01-18 08:06:10.128 018 13240.87 725.91 57272.42 88888.00 2006-01-18 08:06:11.128 018 13241.00 726.28 57273.04 88888.00 2006-01-18 08:06:12.128 018 13241.13 726.53 57273.04 88888.00 2006-01-18 08:06:13.128 018 13241.26 726.15 57272.30 88888.00 2006-01-18 08:06:14.128 018 13241.00 726.90 57273.04 88888.00 2006-01-18 08:06:15.128 018 13241.65 726.40 57272.42 88888.00 2006-01-18 08:06:16.128 018 13241.26 726.28 57273.40 88888.00 2006-01-18 08:06:17.128 018 13241.39 726.53 57272.18 88888.00 2006-01-18 08:06:18.128 018 13242.17 726.65 57272.54 88888.00 2006-01-18 08:06:19.128 018 13242.04 726.53 57273.64 88888.00 2006-01-18 08:06:20.128 018 13242.30 726.15 57272.67 88888.00 2006-01-18 08:06:21.128 018 13242.43 726.28 57272.42 88888.00 2006-01-18 08:06:22.128 018 13242.43 727.15 57272.79 88888.00 2006-01-18 08:06:23.128 018 13242.56 726.28 57273.04 88888.00 2006-01-18 08:06:24.128 018 13242.43 726.53 57272.67 88888.00 2006-01-18 08:06:25.128 018 13242.56 726.77 57272.30 88888.00 2006-01-18 08:06:26.128 018 13242.95 726.77 57273.40 88888.00 2006-01-18 08:06:27.128 018 13242.95 726.03 57272.79 88888.00 2006-01-18 08:06:28.128 018 13242.43 726.28 57272.91 88888.00 2006-01-18 08:06:29.128 018 13242.69 726.53 57273.16 88888.00 2006-01-18 08:06:30.128 018 13243.60 726.03 57272.42 88888.00 2006-01-18 08:06:31.128 018 13242.82 726.28 57272.79 88888.00 2006-01-18 08:06:32.128 018 13242.95 726.28 57272.18 88888.00 2006-01-18 08:06:33.128 018 13243.73 726.15 57273.40 88888.00 2006-01-18 08:06:34.128 018 13243.47 727.15 57272.79 88888.00 2006-01-18 08:06:35.128 018 13243.60 725.41 57273.28 88888.00 2006-01-18 08:06:36.128 018 13243.34 726.15 57273.28 88888.00 2006-01-18 08:06:37.128 018 13244.12 726.15 57272.91 88888.00 2006-01-18 08:06:38.128 018 13243.86 726.15 57272.91 88888.00 2006-01-18 08:06:39.128 018 13244.12 726.90 57272.05 88888.00 2006-01-18 08:06:40.128 018 13244.38 726.40 57272.91 88888.00 2006-01-18 08:06:41.128 018 13244.90 725.78 57273.16 88888.00 2006-01-18 08:06:42.128 018 13244.12 725.54 57273.77 88888.00 2006-01-18 08:06:43.128 018 13244.51 726.03 57272.54 88888.00 2006-01-18 08:06:44.128 018 13244.12 726.28 57273.16 88888.00 2006-01-18 08:06:45.128 018 13244.64 726.28 57272.54 88888.00 2006-01-18 08:06:46.128 018 13245.29 726.53 57273.28 88888.00 2006-01-18 08:06:47.128 018 13244.90 725.78 57273.28 88888.00 2006-01-18 08:06:48.128 018 13244.90 725.78 57273.04 88888.00 2006-01-18 08:06:49.128 018 13244.90 725.91 57273.28 88888.00 2006-01-18 08:06:50.128 018 13244.77 726.40 57273.40 88888.00 2006-01-18 08:06:51.128 018 13244.90 726.15 57273.40 88888.00 2006-01-18 08:06:52.128 018 13246.20 726.28 57273.40 88888.00 2006-01-18 08:06:53.128 018 13245.81 726.03 57273.52 88888.00 2006-01-18 08:06:54.128 018 13245.81 726.40 57273.40 88888.00 2006-01-18 08:06:55.128 018 13245.94 725.66 57274.26 88888.00 2006-01-18 08:06:56.128 018 13246.20 726.15 57274.26 88888.00 2006-01-18 08:06:57.128 018 13245.94 726.15 57273.16 88888.00 2006-01-18 08:06:58.128 018 13246.07 725.66 57273.89 88888.00 2006-01-18 08:06:59.128 018 13245.55 725.66 57273.89 88888.00 2006-01-18 08:07:00.128 018 13246.46 726.03 57274.26 88888.00 2006-01-18 08:07:01.128 018 13246.07 726.28 57274.50 88888.00 2006-01-18 08:07:02.128 018 13246.59 725.78 57274.01 88888.00 2006-01-18 08:07:03.128 018 13246.72 726.28 57274.87 88888.00 2006-01-18 08:07:04.128 018 13246.59 726.28 57273.40 88888.00 2006-01-18 08:07:05.128 018 13246.46 725.78 57274.13 88888.00 2006-01-18 08:07:06.128 018 13246.72 725.78 57274.38 88888.00 2006-01-18 08:07:07.128 018 13246.59 725.91 57274.13 88888.00 2006-01-18 08:07:08.128 018 13246.20 726.15 57274.26 88888.00 2006-01-18 08:07:09.128 018 13246.72 726.03 57274.01 88888.00 2006-01-18 08:07:10.128 018 13247.11 725.54 57274.99 88888.00 2006-01-18 08:07:11.128 018 13246.33 725.91 57274.50 88888.00 2006-01-18 08:07:12.128 018 13246.85 725.91 57274.75 88888.00 2006-01-18 08:07:13.128 018 13246.46 725.91 57275.36 88888.00 2006-01-18 08:07:14.128 018 13247.37 726.28 57274.50 88888.00 2006-01-18 08:07:15.128 018 13246.72 725.91 57274.75 88888.00 2006-01-18 08:07:16.128 018 13246.85 726.03 57274.87 88888.00 2006-01-18 08:07:17.128 018 13247.50 725.41 57275.11 88888.00 2006-01-18 08:07:18.128 018 13247.11 726.15 57275.36 88888.00 2006-01-18 08:07:19.128 018 13247.50 725.91 57275.48 88888.00 2006-01-18 08:07:20.128 018 13247.37 725.78 57274.87 88888.00 2006-01-18 08:07:21.128 018 13247.63 726.40 57274.87 88888.00 2006-01-18 08:07:22.128 018 13246.72 726.15 57274.99 88888.00 2006-01-18 08:07:23.128 018 13247.11 725.66 57274.38 88888.00 2006-01-18 08:07:24.128 018 13247.76 726.03 57275.23 88888.00 2006-01-18 08:07:25.128 018 13247.76 725.78 57275.72 88888.00 2006-01-18 08:07:26.128 018 13247.24 726.40 57275.60 88888.00 2006-01-18 08:07:27.128 018 13247.50 725.54 57275.72 88888.00 2006-01-18 08:07:28.128 018 13247.63 725.78 57275.23 88888.00 2006-01-18 08:07:29.128 018 13247.24 725.66 57275.36 88888.00 2006-01-18 08:07:30.128 018 13247.11 726.15 57274.87 88888.00 2006-01-18 08:07:31.128 018 13247.89 725.78 57275.60 88888.00 2006-01-18 08:07:32.128 018 13247.89 725.91 57275.72 88888.00 2006-01-18 08:07:33.128 018 13247.76 726.40 57275.84 88888.00 2006-01-18 08:07:34.128 018 13247.89 725.91 57275.84 88888.00 2006-01-18 08:07:35.128 018 13247.89 726.03 57275.48 88888.00 2006-01-18 08:07:36.128 018 13248.15 725.41 57275.60 88888.00 2006-01-18 08:07:37.128 018 13247.63 725.91 57275.36 88888.00 2006-01-18 08:07:38.128 018 13248.02 725.54 57275.23 88888.00 2006-01-18 08:07:39.128 018 13248.28 725.54 57275.72 88888.00 2006-01-18 08:07:40.128 018 13248.15 725.66 57275.97 88888.00 2006-01-18 08:07:41.128 018 13248.02 725.91 57275.84 88888.00 2006-01-18 08:07:42.128 018 13248.28 725.66 57276.09 88888.00 2006-01-18 08:07:43.128 018 13248.54 725.91 57275.48 88888.00 2006-01-18 08:07:44.128 018 13248.15 725.66 57275.48 88888.00 2006-01-18 08:07:45.128 018 13248.67 725.78 57276.46 88888.00 2006-01-18 08:07:46.128 018 13248.67 725.29 57276.58 88888.00 2006-01-18 08:07:47.128 018 13248.28 725.91 57275.84 88888.00 2006-01-18 08:07:48.128 018 13248.54 725.16 57276.21 88888.00 2006-01-18 08:07:49.128 018 13248.15 725.66 57276.34 88888.00 2006-01-18 08:07:50.128 018 13247.76 725.78 57276.34 88888.00 2006-01-18 08:07:51.128 018 13248.02 725.41 57275.84 88888.00 2006-01-18 08:07:52.128 018 13247.76 725.29 57275.84 88888.00 2006-01-18 08:07:53.128 018 13248.15 725.41 57275.72 88888.00 2006-01-18 08:07:54.128 018 13247.89 725.54 57276.58 88888.00 2006-01-18 08:07:55.128 018 13248.02 725.78 57275.97 88888.00 2006-01-18 08:07:56.128 018 13248.02 725.41 57276.95 88888.00 2006-01-18 08:07:57.128 018 13248.54 724.79 57276.46 88888.00 2006-01-18 08:07:58.128 018 13247.50 725.04 57276.34 88888.00 2006-01-18 08:07:59.128 018 13247.89 725.66 57276.95 88888.00 2006-01-18 08:08:00.128 018 13248.28 725.16 57276.58 88888.00 2006-01-18 08:08:01.128 018 13247.63 725.66 57276.82 88888.00 2006-01-18 08:08:02.128 018 13248.67 725.16 57276.46 88888.00 2006-01-18 08:08:03.128 018 13248.28 725.04 57275.97 88888.00 2006-01-18 08:08:04.128 018 13248.28 724.92 57276.70 88888.00 2006-01-18 08:08:05.128 018 13248.67 725.16 57275.60 88888.00 2006-01-18 08:08:06.128 018 13247.63 725.04 57276.09 88888.00 2006-01-18 08:08:07.128 018 13248.28 724.79 57276.46 88888.00 2006-01-18 08:08:08.128 018 13248.02 724.79 57276.70 88888.00 2006-01-18 08:08:09.128 018 13248.41 725.16 57277.07 88888.00 2006-01-18 08:08:10.128 018 13247.76 725.04 57276.46 88888.00 2006-01-18 08:08:11.128 018 13248.41 724.30 57277.31 88888.00 2006-01-18 08:08:12.128 018 13248.41 724.54 57276.34 88888.00 2006-01-18 08:08:13.128 018 13248.28 725.41 57276.46 88888.00 2006-01-18 08:08:14.128 018 13248.02 724.79 57276.21 88888.00 2006-01-18 08:08:15.128 018 13247.37 724.67 57276.70 88888.00 2006-01-18 08:08:16.128 018 13247.37 724.92 57276.46 88888.00 2006-01-18 08:08:17.128 018 13247.76 725.29 57276.70 88888.00 2006-01-18 08:08:18.128 018 13246.98 725.04 57276.09 88888.00 2006-01-18 08:08:19.128 018 13248.15 724.79 57276.70 88888.00 2006-01-18 08:08:20.128 018 13248.41 725.16 57276.34 88888.00 2006-01-18 08:08:21.128 018 13247.63 724.79 57276.34 88888.00 2006-01-18 08:08:22.128 018 13247.89 724.54 57276.58 88888.00 2006-01-18 08:08:23.128 018 13247.11 724.92 57276.34 88888.00 2006-01-18 08:08:24.128 018 13248.15 725.29 57276.46 88888.00 2006-01-18 08:08:25.128 018 13248.02 724.30 57276.58 88888.00 2006-01-18 08:08:26.128 018 13247.63 725.04 57276.95 88888.00 2006-01-18 08:08:27.128 018 13248.15 725.04 57276.21 88888.00 2006-01-18 08:08:28.128 018 13248.41 724.79 57276.34 88888.00 2006-01-18 08:08:29.128 018 13248.02 724.92 57276.58 88888.00 2006-01-18 08:08:30.128 018 13248.02 725.16 57276.34 88888.00 2006-01-18 08:08:31.128 018 13247.76 725.04 57276.58 88888.00 2006-01-18 08:08:32.128 018 13247.50 725.16 57276.58 88888.00 2006-01-18 08:08:33.128 018 13247.76 725.29 57276.58 88888.00 2006-01-18 08:08:34.128 018 13248.41 724.42 57276.21 88888.00 2006-01-18 08:08:35.128 018 13247.89 724.42 57276.95 88888.00 2006-01-18 08:08:36.128 018 13247.76 725.41 57276.46 88888.00 2006-01-18 08:08:37.128 018 13248.41 724.67 57275.84 88888.00 2006-01-18 08:08:38.128 018 13247.89 725.04 57277.07 88888.00 2006-01-18 08:08:39.128 018 13248.28 724.67 57276.70 88888.00 2006-01-18 08:08:40.128 018 13248.15 725.29 57276.58 88888.00 2006-01-18 08:08:41.128 018 13248.15 724.67 57276.09 88888.00 2006-01-18 08:08:42.128 018 13248.54 724.42 57276.34 88888.00 2006-01-18 08:08:43.128 018 13248.67 724.79 57276.70 88888.00 2006-01-18 08:08:44.128 018 13248.02 724.79 57276.09 88888.00 2006-01-18 08:08:45.128 018 13248.54 724.30 57276.46 88888.00 2006-01-18 08:08:46.128 018 13248.02 724.30 57276.95 88888.00 2006-01-18 08:08:47.128 018 13248.80 724.79 57275.97 88888.00 2006-01-18 08:08:48.128 018 13248.28 724.30 57276.82 88888.00 2006-01-18 08:08:49.128 018 13248.54 724.79 57276.46 88888.00 2006-01-18 08:08:50.128 018 13248.54 724.42 57276.82 88888.00 2006-01-18 08:08:51.128 018 13249.32 724.42 57276.82 88888.00 2006-01-18 08:08:52.128 018 13248.41 724.42 57276.70 88888.00 2006-01-18 08:08:53.128 018 13248.80 723.43 57276.34 88888.00 2006-01-18 08:08:54.128 018 13249.19 724.05 57276.82 88888.00 2006-01-18 08:08:55.128 018 13249.71 724.54 57276.34 88888.00 2006-01-18 08:08:56.128 018 13248.80 724.05 57276.58 88888.00 2006-01-18 08:08:57.128 018 13249.45 724.17 57277.19 88888.00 2006-01-18 08:08:58.128 018 13249.19 724.17 57276.95 88888.00 2006-01-18 08:08:59.128 018 13249.71 724.42 57277.43 88888.00 2006-01-18 08:09:00.128 018 13249.84 723.55 57277.07 88888.00 2006-01-18 08:09:01.128 018 13249.58 724.30 57277.31 88888.00 2006-01-18 08:09:02.128 018 13250.23 724.42 57277.19 88888.00 2006-01-18 08:09:03.128 018 13249.45 724.05 57276.58 88888.00 2006-01-18 08:09:04.128 018 13249.06 724.30 57277.56 88888.00 2006-01-18 08:09:05.128 018 13249.84 723.43 57276.82 88888.00 2006-01-18 08:09:06.128 018 13249.06 724.30 57276.95 88888.00 2006-01-18 08:09:07.128 018 13249.71 724.79 57277.56 88888.00 2006-01-18 08:09:08.128 018 13249.58 723.55 57277.31 88888.00 2006-01-18 08:09:09.128 018 13249.84 723.93 57276.95 88888.00 2006-01-18 08:09:10.128 018 13249.71 724.05 57277.68 88888.00 2006-01-18 08:09:11.128 018 13249.84 724.05 57277.07 88888.00 2006-01-18 08:09:12.128 018 13249.71 723.18 57277.07 88888.00 2006-01-18 08:09:13.128 018 13250.10 723.31 57277.19 88888.00 2006-01-18 08:09:14.128 018 13249.97 723.06 57277.80 88888.00 2006-01-18 08:09:15.128 018 13250.75 723.18 57276.58 88888.00 2006-01-18 08:09:16.128 018 13250.10 723.68 57277.43 88888.00 2006-01-18 08:09:17.128 018 13250.23 723.43 57277.07 88888.00 2006-01-18 08:09:18.128 018 13250.23 723.06 57277.19 88888.00 2006-01-18 08:09:19.128 018 13250.36 723.80 57276.58 88888.00 2006-01-18 08:09:20.128 018 13249.71 723.80 57277.56 88888.00 2006-01-18 08:09:21.128 018 13250.49 723.68 57277.80 88888.00 2006-01-18 08:09:22.128 018 13250.23 723.18 57277.80 88888.00 2006-01-18 08:09:23.128 018 13250.23 722.93 57278.17 88888.00 2006-01-18 08:09:24.128 018 13250.49 723.80 57277.68 88888.00 2006-01-18 08:09:25.128 018 13250.49 723.18 57278.29 88888.00 2006-01-18 08:09:26.128 018 13251.01 723.80 57277.07 88888.00 2006-01-18 08:09:27.128 018 13251.14 723.31 57277.56 88888.00 2006-01-18 08:09:28.128 018 13250.75 723.31 57278.29 88888.00 2006-01-18 08:09:29.128 018 13250.36 723.06 57277.56 88888.00 2006-01-18 08:09:30.128 018 13251.53 723.93 57277.80 88888.00 2006-01-18 08:09:31.128 018 13250.36 723.68 57277.93 88888.00 2006-01-18 08:09:32.128 018 13251.53 722.69 57278.05 88888.00 2006-01-18 08:09:33.128 018 13251.40 723.93 57278.90 88888.00 2006-01-18 08:09:34.128 018 13251.66 723.80 57277.80 88888.00 2006-01-18 08:09:35.128 018 13251.53 723.93 57277.80 88888.00 2006-01-18 08:09:36.128 018 13251.40 722.93 57277.93 88888.00 2006-01-18 08:09:37.128 018 13251.92 723.55 57279.15 88888.00 2006-01-18 08:09:38.128 018 13251.53 724.05 57278.41 88888.00 2006-01-18 08:09:39.128 018 13251.14 724.30 57278.05 88888.00 2006-01-18 08:09:40.128 018 13251.92 723.68 57278.05 88888.00 2006-01-18 08:09:41.128 018 13251.79 722.93 57278.54 88888.00 2006-01-18 08:09:42.128 018 13251.53 724.17 57278.54 88888.00 2006-01-18 08:09:43.128 018 13252.04 722.93 57278.17 88888.00 2006-01-18 08:09:44.128 018 13252.04 723.06 57278.17 88888.00 2006-01-18 08:09:45.128 018 13251.40 723.18 57278.78 88888.00 2006-01-18 08:09:46.128 018 13251.92 723.55 57278.90 88888.00 2006-01-18 08:09:47.128 018 13251.92 723.31 57278.78 88888.00 2006-01-18 08:09:48.128 018 13252.43 723.55 57278.54 88888.00 2006-01-18 08:09:49.128 018 13252.43 723.06 57278.41 88888.00 2006-01-18 08:09:50.128 018 13252.17 723.06 57279.15 88888.00 2006-01-18 08:09:51.128 018 13252.70 723.80 57278.66 88888.00 2006-01-18 08:09:52.128 018 13253.47 723.18 57278.54 88888.00 2006-01-18 08:09:53.128 018 13252.96 722.81 57278.90 88888.00 2006-01-18 08:09:54.128 018 13252.83 723.93 57278.90 88888.00 2006-01-18 08:09:55.128 018 13252.83 724.54 57278.66 88888.00 2006-01-18 08:09:56.128 018 13253.47 723.80 57279.27 88888.00 2006-01-18 08:09:57.128 018 13253.47 723.55 57279.27 88888.00 2006-01-18 08:09:58.128 018 13252.96 723.93 57279.02 88888.00 2006-01-18 08:09:59.128 018 13253.60 722.81 57279.51 88888.00 2006-01-18 08:10:00.128 018 13254.12 723.31 57279.02 88888.00 2006-01-18 08:10:01.128 018 13253.34 722.69 57278.29 88888.00 2006-01-18 08:10:02.128 018 13253.60 723.06 57279.15 88888.00 2006-01-18 08:10:03.128 018 13253.34 722.93 57279.51 88888.00 2006-01-18 08:10:04.128 018 13253.73 723.55 57279.64 88888.00 2006-01-18 08:10:05.128 018 13253.86 722.93 57279.51 88888.00 2006-01-18 08:10:06.128 018 13253.21 723.31 57279.27 88888.00 2006-01-18 08:10:07.128 018 13253.21 723.68 57279.15 88888.00 2006-01-18 08:10:08.128 018 13253.99 722.56 57279.27 88888.00 2006-01-18 08:10:09.128 018 13253.21 723.31 57280.00 88888.00 2006-01-18 08:10:10.128 018 13253.47 723.80 57279.51 88888.00 2006-01-18 08:10:11.128 018 13254.12 723.43 57279.76 88888.00 2006-01-18 08:10:12.128 018 13253.73 723.31 57279.88 88888.00 2006-01-18 08:10:13.128 018 13253.86 723.93 57280.12 88888.00 2006-01-18 08:10:14.128 018 13253.73 723.68 57280.49 88888.00 2006-01-18 08:10:15.128 018 13252.83 724.05 57279.51 88888.00 2006-01-18 08:10:16.128 018 13252.96 723.68 57280.37 88888.00 2006-01-18 08:10:17.128 018 13254.12 723.43 57280.12 88888.00 2006-01-18 08:10:18.128 018 13253.99 723.43 57280.00 88888.00 2006-01-18 08:10:19.128 018 13253.60 722.93 57280.12 88888.00 2006-01-18 08:10:20.128 018 13254.51 723.43 57280.49 88888.00 2006-01-18 08:10:21.128 018 13253.34 723.55 57279.39 88888.00 2006-01-18 08:10:22.128 018 13253.86 723.55 57280.00 88888.00 2006-01-18 08:10:23.128 018 13253.60 723.55 57280.61 88888.00 2006-01-18 08:10:24.128 018 13253.99 723.80 57280.12 88888.00 2006-01-18 08:10:25.128 018 13253.08 723.31 57279.76 88888.00 2006-01-18 08:10:26.128 018 13253.73 723.93 57280.00 88888.00 2006-01-18 08:10:27.128 018 13253.21 723.06 57279.88 88888.00 2006-01-18 08:10:28.128 018 13253.60 723.55 57280.12 88888.00 2006-01-18 08:10:29.128 018 13253.86 723.18 57280.25 88888.00 2006-01-18 08:10:30.128 018 13253.73 723.43 57280.00 88888.00 2006-01-18 08:10:31.128 018 13253.60 723.43 57279.76 88888.00 2006-01-18 08:10:32.128 018 13253.60 723.43 57280.73 88888.00 2006-01-18 08:10:33.128 018 13253.73 723.31 57279.76 88888.00 2006-01-18 08:10:34.128 018 13253.60 723.18 57280.25 88888.00 2006-01-18 08:10:35.128 018 13253.21 723.55 57280.12 88888.00 2006-01-18 08:10:36.128 018 13252.96 723.06 57279.64 88888.00 2006-01-18 08:10:37.128 018 13253.08 723.80 57280.12 88888.00 2006-01-18 08:10:38.128 018 13253.60 723.18 57280.12 88888.00 2006-01-18 08:10:39.128 018 13252.70 723.68 57280.37 88888.00 2006-01-18 08:10:40.128 018 13253.34 722.93 57280.37 88888.00 2006-01-18 08:10:41.128 018 13253.47 722.81 57280.00 88888.00 2006-01-18 08:10:42.128 018 13252.70 722.81 57280.37 88888.00 2006-01-18 08:10:43.128 018 13252.83 723.31 57280.12 88888.00 2006-01-18 08:10:44.128 018 13253.08 722.81 57280.49 88888.00 2006-01-18 08:10:45.128 018 13253.21 722.69 57280.73 88888.00 2006-01-18 08:10:46.128 018 13253.99 722.93 57280.37 88888.00 2006-01-18 08:10:47.128 018 13253.99 723.31 57280.12 88888.00 2006-01-18 08:10:48.128 018 13253.08 723.31 57280.37 88888.00 2006-01-18 08:10:49.128 018 13253.99 723.43 57280.61 88888.00 2006-01-18 08:10:50.128 018 13253.86 723.18 57280.49 88888.00 2006-01-18 08:10:51.128 018 13253.08 723.06 57280.49 88888.00 2006-01-18 08:10:52.128 018 13253.99 723.55 57280.37 88888.00 2006-01-18 08:10:53.128 018 13253.60 722.44 57280.37 88888.00 2006-01-18 08:10:54.128 018 13253.34 722.56 57280.73 88888.00 2006-01-18 08:10:55.128 018 13252.96 722.93 57280.25 88888.00 2006-01-18 08:10:56.128 018 13252.96 722.44 57279.76 88888.00 2006-01-18 08:10:57.128 018 13253.47 722.69 57280.12 88888.00 2006-01-18 08:10:58.128 018 13253.60 722.81 57280.37 88888.00 2006-01-18 08:10:59.128 018 13253.08 722.93 57279.15 88888.00 2006-01-18 08:11:00.128 018 13253.08 722.81 57279.88 88888.00 2006-01-18 08:11:01.128 018 13252.83 723.18 57279.64 88888.00 2006-01-18 08:11:02.128 018 13253.21 723.93 57280.37 88888.00 2006-01-18 08:11:03.128 018 13253.60 722.56 57280.37 88888.00 2006-01-18 08:11:04.128 018 13252.70 723.06 57279.51 88888.00 2006-01-18 08:11:05.128 018 13252.83 722.69 57279.76 88888.00 2006-01-18 08:11:06.128 018 13252.70 722.44 57280.61 88888.00 2006-01-18 08:11:07.128 018 13253.21 722.32 57280.00 88888.00 2006-01-18 08:11:08.128 018 13252.83 722.81 57280.37 88888.00 2006-01-18 08:11:09.128 018 13253.47 722.44 57280.37 88888.00 2006-01-18 08:11:10.128 018 13252.96 722.19 57280.61 88888.00 2006-01-18 08:11:11.128 018 13252.83 723.06 57279.39 88888.00 2006-01-18 08:11:12.128 018 13253.47 722.69 57279.76 88888.00 2006-01-18 08:11:13.128 018 13253.86 722.93 57279.76 88888.00 2006-01-18 08:11:14.128 018 13252.96 722.32 57279.76 88888.00 2006-01-18 08:11:15.128 018 13252.83 722.44 57279.76 88888.00 2006-01-18 08:11:16.128 018 13252.70 722.56 57279.88 88888.00 2006-01-18 08:11:17.128 018 13253.47 722.69 57280.37 88888.00 2006-01-18 08:11:18.128 018 13253.47 723.06 57279.88 88888.00 2006-01-18 08:11:19.128 018 13252.96 722.81 57279.76 88888.00 2006-01-18 08:11:20.128 018 13252.83 722.32 57279.64 88888.00 2006-01-18 08:11:21.128 018 13252.56 723.06 57279.88 88888.00 2006-01-18 08:11:22.128 018 13252.56 722.44 57280.86 88888.00 2006-01-18 08:11:23.128 018 13252.96 722.56 57279.88 88888.00 2006-01-18 08:11:24.128 018 13252.96 722.44 57280.00 88888.00 2006-01-18 08:11:25.128 018 13252.96 721.94 57279.76 88888.00 2006-01-18 08:11:26.128 018 13252.70 722.81 57280.25 88888.00 2006-01-18 08:11:27.128 018 13252.43 722.93 57279.88 88888.00 2006-01-18 08:11:28.128 018 13252.70 722.56 57279.64 88888.00 2006-01-18 08:11:29.128 018 13253.08 722.44 57280.12 88888.00 2006-01-18 08:11:30.128 018 13253.08 722.56 57279.88 88888.00 2006-01-18 08:11:31.128 018 13252.56 722.32 57279.64 88888.00 2006-01-18 08:11:32.128 018 13252.43 722.93 57281.10 88888.00 2006-01-18 08:11:33.128 018 13252.70 721.70 57280.25 88888.00 2006-01-18 08:11:34.128 018 13253.08 722.69 57281.10 88888.00 2006-01-18 08:11:35.128 018 13252.70 722.56 57280.12 88888.00 2006-01-18 08:11:36.128 018 13253.47 721.82 57280.12 88888.00 2006-01-18 08:11:37.128 018 13252.43 722.56 57280.12 88888.00 2006-01-18 08:11:38.128 018 13252.43 722.32 57280.37 88888.00 2006-01-18 08:11:39.128 018 13253.08 722.19 57280.49 88888.00 2006-01-18 08:11:40.128 018 13252.70 722.69 57279.64 88888.00 2006-01-18 08:11:41.128 018 13252.17 722.56 57280.00 88888.00 2006-01-18 08:11:42.128 018 13252.43 722.69 57280.00 88888.00 2006-01-18 08:11:43.128 018 13252.70 722.56 57280.25 88888.00 2006-01-18 08:11:44.128 018 13252.70 722.44 57280.37 88888.00 2006-01-18 08:11:45.128 018 13252.04 722.07 57280.25 88888.00 2006-01-18 08:11:46.128 018 13252.96 722.69 57280.12 88888.00 2006-01-18 08:11:47.128 018 13252.04 722.69 57280.25 88888.00 2006-01-18 08:11:48.128 018 13252.43 722.07 57280.00 88888.00 2006-01-18 08:11:49.128 018 13252.56 722.19 57279.88 88888.00 2006-01-18 08:11:50.128 018 13252.43 722.81 57279.15 88888.00 2006-01-18 08:11:51.128 018 13252.43 721.70 57279.76 88888.00 2006-01-18 08:11:52.128 018 13252.30 722.81 57279.51 88888.00 2006-01-18 08:11:53.128 018 13252.30 722.69 57279.88 88888.00 2006-01-18 08:11:54.128 018 13252.43 722.44 57279.27 88888.00 2006-01-18 08:11:55.128 018 13252.43 722.56 57280.12 88888.00 2006-01-18 08:11:56.128 018 13252.56 722.32 57280.25 88888.00 2006-01-18 08:11:57.128 018 13252.96 721.82 57280.25 88888.00 2006-01-18 08:11:58.128 018 13252.83 722.69 57280.37 88888.00 2006-01-18 08:11:59.128 018 13252.70 721.70 57279.64 88888.00 2006-01-18 08:12:00.128 018 13253.47 721.94 57280.00 88888.00 2006-01-18 08:12:01.128 018 13252.96 722.32 57279.88 88888.00 2006-01-18 08:12:02.128 018 13252.96 721.94 57279.51 88888.00 2006-01-18 08:12:03.128 018 13253.08 722.81 57279.76 88888.00 2006-01-18 08:12:04.128 018 13252.43 722.07 57280.25 88888.00 2006-01-18 08:12:05.128 018 13253.21 722.19 57280.25 88888.00 2006-01-18 08:12:06.128 018 13253.08 722.44 57280.12 88888.00 2006-01-18 08:12:07.128 018 13252.70 722.69 57279.88 88888.00 2006-01-18 08:12:08.128 018 13252.56 722.69 57280.12 88888.00 2006-01-18 08:12:09.128 018 13252.30 722.56 57280.25 88888.00 2006-01-18 08:12:10.128 018 13252.56 722.32 57280.12 88888.00 2006-01-18 08:12:11.128 018 13252.83 722.07 57280.37 88888.00 2006-01-18 08:12:12.128 018 13253.08 722.56 57280.37 88888.00 2006-01-18 08:12:13.128 018 13252.56 722.07 57280.00 88888.00 2006-01-18 08:12:14.128 018 13252.17 722.19 57280.86 88888.00 2006-01-18 08:12:15.128 018 13253.08 722.44 57280.61 88888.00 2006-01-18 08:12:16.128 018 13253.34 722.44 57280.61 88888.00 2006-01-18 08:12:17.128 018 13253.21 722.44 57280.25 88888.00 2006-01-18 08:12:18.128 018 13252.83 722.81 57280.12 88888.00 2006-01-18 08:12:19.128 018 13252.70 722.19 57280.86 88888.00 2006-01-18 08:12:20.128 018 13253.47 722.69 57280.37 88888.00 2006-01-18 08:12:21.128 018 13253.34 721.94 57280.25 88888.00 2006-01-18 08:12:22.128 018 13252.43 722.44 57280.00 88888.00 2006-01-18 08:12:23.128 018 13253.08 722.19 57280.37 88888.00 2006-01-18 08:12:24.128 018 13252.96 722.44 57280.61 88888.00 2006-01-18 08:12:25.128 018 13254.12 722.19 57280.73 88888.00 2006-01-18 08:12:26.128 018 13253.73 722.69 57280.00 88888.00 2006-01-18 08:12:27.128 018 13253.73 722.32 57280.00 88888.00 2006-01-18 08:12:28.128 018 13254.38 723.06 57279.88 88888.00 2006-01-18 08:12:29.128 018 13253.60 721.94 57280.25 88888.00 2006-01-18 08:12:30.128 018 13254.51 722.19 57280.37 88888.00 2006-01-18 08:12:31.128 018 13254.12 722.32 57280.73 88888.00 2006-01-18 08:12:32.128 018 13253.86 722.32 57281.35 88888.00 2006-01-18 08:12:33.128 018 13253.99 722.19 57280.98 88888.00 2006-01-18 08:12:34.128 018 13254.38 722.32 57280.86 88888.00 2006-01-18 08:12:35.128 018 13254.51 722.56 57280.86 88888.00 2006-01-18 08:12:36.128 018 13254.25 723.31 57280.98 88888.00 2006-01-18 08:12:37.128 018 13254.90 722.69 57281.47 88888.00 2006-01-18 08:12:38.128 018 13255.16 723.06 57281.47 88888.00 2006-01-18 08:12:39.128 018 13253.99 723.18 57280.49 88888.00 2006-01-18 08:12:40.128 018 13254.51 723.55 57280.98 88888.00 2006-01-18 08:12:41.128 018 13254.51 722.93 57280.98 88888.00 2006-01-18 08:12:42.128 018 13254.77 723.06 57280.61 88888.00 2006-01-18 08:12:43.128 018 13254.77 723.18 57280.49 88888.00 2006-01-18 08:12:44.128 018 13254.77 722.93 57281.47 88888.00 2006-01-18 08:12:45.128 018 13254.77 721.82 57281.96 88888.00 2006-01-18 08:12:46.128 018 13255.16 722.32 57281.47 88888.00 2006-01-18 08:12:47.128 018 13254.90 722.69 57281.23 88888.00 2006-01-18 08:12:48.128 018 13255.68 722.44 57281.23 88888.00 2006-01-18 08:12:49.128 018 13255.03 722.81 57282.20 88888.00 2006-01-18 08:12:50.128 018 13255.68 722.93 57281.71 88888.00 2006-01-18 08:12:51.128 018 13255.42 722.69 57281.23 88888.00 2006-01-18 08:12:52.128 018 13255.03 722.56 57281.84 88888.00 2006-01-18 08:12:53.128 018 13255.16 722.69 57281.96 88888.00 2006-01-18 08:12:54.128 018 13255.55 722.32 57281.71 88888.00 2006-01-18 08:12:55.128 018 13255.42 722.32 57281.96 88888.00 2006-01-18 08:12:56.128 018 13255.94 722.32 57281.96 88888.00 2006-01-18 08:12:57.128 018 13255.94 722.81 57281.71 88888.00 2006-01-18 08:12:58.128 018 13256.07 722.69 57282.45 88888.00 2006-01-18 08:12:59.128 018 13256.33 722.69 57282.32 88888.00 2006-01-18 08:13:00.128 018 13256.20 723.55 57282.20 88888.00 2006-01-18 08:13:01.128 018 13255.81 722.19 57281.71 88888.00 2006-01-18 08:13:02.128 018 13256.07 722.69 57282.57 88888.00 2006-01-18 08:13:03.128 018 13256.85 722.07 57283.06 88888.00 2006-01-18 08:13:04.128 018 13255.68 722.56 57282.82 88888.00 2006-01-18 08:13:05.128 018 13256.72 722.81 57282.08 88888.00 2006-01-18 08:13:06.128 018 13256.98 721.82 57282.45 88888.00 2006-01-18 08:13:07.128 018 13256.59 722.81 57283.06 88888.00 2006-01-18 08:13:08.128 018 13256.85 722.32 57282.94 88888.00 2006-01-18 08:13:09.128 018 13256.33 722.93 57283.06 88888.00 2006-01-18 08:13:10.128 018 13256.98 722.69 57283.55 88888.00 2006-01-18 08:13:11.128 018 13257.63 722.69 57283.43 88888.00 2006-01-18 08:13:12.128 018 13257.63 722.69 57283.18 88888.00 2006-01-18 08:13:13.128 018 13257.63 722.69 57283.67 88888.00 2006-01-18 08:13:14.128 018 13257.63 722.69 57283.55 88888.00 2006-01-18 08:13:15.128 018 13257.24 722.56 57283.30 88888.00 2006-01-18 08:13:16.128 018 13257.37 722.32 57284.04 88888.00 2006-01-18 08:13:17.128 018 13258.15 722.32 57283.79 88888.00 2006-01-18 08:13:18.128 018 13257.50 723.55 57283.79 88888.00 2006-01-18 08:13:19.128 018 13257.76 722.44 57284.16 88888.00 2006-01-18 08:13:20.128 018 13257.63 723.06 57284.28 88888.00 2006-01-18 08:13:21.128 018 13258.41 722.44 57284.65 88888.00 2006-01-18 08:13:22.128 018 13258.02 722.32 57283.79 88888.00 2006-01-18 08:13:23.128 018 13257.50 723.06 57283.79 88888.00 2006-01-18 08:13:24.128 018 13258.41 722.93 57283.55 88888.00 2006-01-18 08:13:25.128 018 13257.63 722.19 57284.16 88888.00 2006-01-18 08:13:26.128 018 13258.41 722.56 57284.40 88888.00 2006-01-18 08:13:27.128 018 13258.54 722.69 57285.14 88888.00 2006-01-18 08:13:28.128 018 13258.93 722.93 57284.04 88888.00 2006-01-18 08:13:29.128 018 13259.19 723.18 57284.04 88888.00 2006-01-18 08:13:30.128 018 13258.54 722.93 57285.14 88888.00 2006-01-18 08:13:31.128 018 13258.54 722.32 57284.65 88888.00 2006-01-18 08:13:32.128 018 13258.28 722.56 57284.89 88888.00 2006-01-18 08:13:33.128 018 13259.32 723.18 57285.14 88888.00 2006-01-18 08:13:34.128 018 13258.80 722.56 57284.77 88888.00 2006-01-18 08:13:35.128 018 13259.32 722.81 57285.50 88888.00 2006-01-18 08:13:36.128 018 13259.45 723.06 57285.62 88888.00 2006-01-18 08:13:37.128 018 13259.32 723.43 57284.65 88888.00 2006-01-18 08:13:38.128 018 13259.06 722.32 57285.26 88888.00 2006-01-18 08:13:39.128 018 13259.32 721.94 57285.62 88888.00 2006-01-18 08:13:40.128 018 13259.45 722.44 57285.02 88888.00 2006-01-18 08:13:41.128 018 13259.58 722.44 57285.38 88888.00 2006-01-18 08:13:42.128 018 13259.45 722.93 57285.75 88888.00 2006-01-18 08:13:43.128 018 13259.45 722.81 57285.50 88888.00 2006-01-18 08:13:44.128 018 13259.97 723.06 57285.26 88888.00 2006-01-18 08:13:45.128 018 13259.84 721.94 57285.50 88888.00 2006-01-18 08:13:46.128 018 13259.58 722.93 57286.12 88888.00 2006-01-18 08:13:47.128 018 13260.36 722.81 57285.02 88888.00 2006-01-18 08:13:48.128 018 13260.75 723.18 57285.62 88888.00 2006-01-18 08:13:49.128 018 13260.62 722.69 57285.87 88888.00 2006-01-18 08:13:50.128 018 13260.10 722.69 57285.99 88888.00 2006-01-18 08:13:51.128 018 13260.62 723.31 57285.62 88888.00 2006-01-18 08:13:52.128 018 13260.62 722.56 57285.87 88888.00 2006-01-18 08:13:53.128 018 13260.88 722.69 57285.62 88888.00 2006-01-18 08:13:54.128 018 13260.75 722.69 57286.36 88888.00 2006-01-18 08:13:55.128 018 13260.49 722.56 57286.73 88888.00 2006-01-18 08:13:56.128 018 13260.75 723.06 57286.73 88888.00 2006-01-18 08:13:57.128 018 13260.88 722.93 57286.48 88888.00 2006-01-18 08:13:58.128 018 13260.49 723.06 57286.61 88888.00 2006-01-18 08:13:59.128 018 13260.49 723.06 57286.36 88888.00 2006-01-18 08:14:00.128 018 13260.36 722.81 57286.61 88888.00 2006-01-18 08:14:01.128 018 13260.36 723.06 57286.73 88888.00 2006-01-18 08:14:02.128 018 13261.01 723.06 57287.09 88888.00 2006-01-18 08:14:03.128 018 13260.36 722.81 57287.21 88888.00 2006-01-18 08:14:04.128 018 13261.27 723.43 57287.21 88888.00 2006-01-18 08:14:05.128 018 13261.01 722.81 57287.46 88888.00 2006-01-18 08:14:06.128 018 13260.10 722.44 57287.09 88888.00 2006-01-18 08:14:07.128 018 13260.88 722.93 57286.85 88888.00 2006-01-18 08:14:08.128 018 13260.88 723.18 57287.34 88888.00 2006-01-18 08:14:09.128 018 13260.88 723.18 57287.46 88888.00 2006-01-18 08:14:10.128 018 13260.23 722.69 57286.97 88888.00 2006-01-18 08:14:11.128 018 13261.01 723.31 57287.09 88888.00 2006-01-18 08:14:12.128 018 13261.27 723.31 57287.21 88888.00 2006-01-18 08:14:13.128 018 13261.27 723.68 57288.07 88888.00 2006-01-18 08:14:14.128 018 13261.01 723.06 57287.58 88888.00 2006-01-18 08:14:15.128 018 13261.79 723.18 57287.71 88888.00 2006-01-18 08:14:16.128 018 13261.66 723.06 57287.58 88888.00 2006-01-18 08:14:17.128 018 13260.88 723.18 57287.34 88888.00 2006-01-18 08:14:18.128 018 13261.27 723.18 57288.20 88888.00 2006-01-18 08:14:19.128 018 13261.66 722.69 57288.07 88888.00 2006-01-18 08:14:20.128 018 13261.53 722.93 57288.07 88888.00 2006-01-18 08:14:21.128 018 13261.27 723.06 57287.95 88888.00 2006-01-18 08:14:22.128 018 13261.79 723.31 57288.32 88888.00 2006-01-18 08:14:23.128 018 13261.40 722.93 57288.20 88888.00 2006-01-18 08:14:24.128 018 13261.66 723.31 57288.07 88888.00 2006-01-18 08:14:25.128 018 13261.27 722.81 57287.71 88888.00 2006-01-18 08:14:26.128 018 13261.66 723.18 57288.07 88888.00 2006-01-18 08:14:27.128 018 13261.27 722.93 57287.95 88888.00 2006-01-18 08:14:28.128 018 13261.53 722.69 57288.44 88888.00 2006-01-18 08:14:29.128 018 13261.66 722.69 57288.68 88888.00 2006-01-18 08:14:30.128 018 13262.31 722.32 57288.44 88888.00 2006-01-18 08:14:31.128 018 13261.66 723.18 57288.07 88888.00 2006-01-18 08:14:32.128 018 13261.40 722.32 57287.83 88888.00 2006-01-18 08:14:33.128 018 13261.66 722.69 57288.80 88888.00 2006-01-18 08:14:34.128 018 13261.79 722.44 57287.58 88888.00 2006-01-18 08:14:35.128 018 13261.27 722.93 57288.56 88888.00 2006-01-18 08:14:36.128 018 13261.66 722.56 57288.32 88888.00 2006-01-18 08:14:37.128 018 13261.53 722.19 57288.32 88888.00 2006-01-18 08:14:38.128 018 13260.49 722.81 57288.56 88888.00 2006-01-18 08:14:39.128 018 13261.40 722.19 57288.32 88888.00 2006-01-18 08:14:40.128 018 13262.18 722.56 57288.32 88888.00 2006-01-18 08:14:41.128 018 13261.01 722.69 57288.20 88888.00 2006-01-18 08:14:42.128 018 13261.92 723.18 57287.71 88888.00 2006-01-18 08:14:43.128 018 13260.75 722.69 57288.93 88888.00 2006-01-18 08:14:44.128 018 13261.92 722.56 57288.20 88888.00 2006-01-18 08:14:45.128 018 13260.88 723.06 57288.80 88888.00 2006-01-18 08:14:46.128 018 13261.40 722.69 57288.68 88888.00 2006-01-18 08:14:47.128 018 13261.14 722.32 57288.80 88888.00 2006-01-18 08:14:48.128 018 13261.01 722.56 57288.80 88888.00 2006-01-18 08:14:49.128 018 13260.75 721.82 57288.93 88888.00 2006-01-18 08:14:50.128 018 13260.75 721.82 57288.93 88888.00 2006-01-18 08:14:51.128 018 13260.88 722.69 57288.07 88888.00 2006-01-18 08:14:52.128 018 13260.88 721.94 57288.32 88888.00 2006-01-18 08:14:53.128 018 13260.49 722.81 57288.68 88888.00 2006-01-18 08:14:54.128 018 13260.75 722.07 57288.44 88888.00 2006-01-18 08:14:55.128 018 13260.88 722.69 57288.56 88888.00 2006-01-18 08:14:56.128 018 13261.14 721.94 57288.32 88888.00 2006-01-18 08:14:57.128 018 13260.49 721.57 57288.56 88888.00 2006-01-18 08:14:58.128 018 13260.62 722.44 57288.56 88888.00 2006-01-18 08:14:59.128 018 13260.36 721.94 57288.56 88888.00 2006-01-18 08:15:00.128 018 13259.97 722.19 57288.32 88888.00 2006-01-18 08:15:01.128 018 13260.36 722.93 57288.32 88888.00 2006-01-18 08:15:02.128 018 13259.84 721.94 57288.20 88888.00 2006-01-18 08:15:03.128 018 13260.49 722.07 57287.83 88888.00 2006-01-18 08:15:04.128 018 13260.75 722.32 57288.44 88888.00 2006-01-18 08:15:05.128 018 13260.88 722.32 57288.44 88888.00 2006-01-18 08:15:06.128 018 13260.10 722.07 57287.83 88888.00 2006-01-18 08:15:07.128 018 13261.01 722.56 57287.95 88888.00 2006-01-18 08:15:08.128 018 13260.75 721.94 57288.32 88888.00 2006-01-18 08:15:09.128 018 13259.84 722.44 57288.07 88888.00 2006-01-18 08:15:10.128 018 13260.75 721.57 57287.83 88888.00 2006-01-18 08:15:11.128 018 13260.36 721.45 57288.68 88888.00 2006-01-18 08:15:12.128 018 13260.49 721.57 57288.20 88888.00 2006-01-18 08:15:13.128 018 13261.01 722.07 57288.44 88888.00 2006-01-18 08:15:14.128 018 13260.49 721.32 57287.71 88888.00 2006-01-18 08:15:15.128 018 13260.36 721.32 57287.95 88888.00 2006-01-18 08:15:16.128 018 13260.36 721.20 57288.20 88888.00 2006-01-18 08:15:17.128 018 13260.49 721.70 57288.32 88888.00 2006-01-18 08:15:18.128 018 13260.23 721.08 57288.44 88888.00 2006-01-18 08:15:19.128 018 13260.23 721.57 57288.68 88888.00 2006-01-18 08:15:20.128 018 13259.84 721.82 57288.32 88888.00 2006-01-18 08:15:21.128 018 13260.10 721.57 57287.46 88888.00 2006-01-18 08:15:22.128 018 13260.10 721.57 57287.71 88888.00 2006-01-18 08:15:23.128 018 13260.23 720.71 57287.71 88888.00 2006-01-18 08:15:24.128 018 13259.97 721.45 57288.32 88888.00 2006-01-18 08:15:25.128 018 13259.32 721.45 57287.58 88888.00 2006-01-18 08:15:26.128 018 13259.58 721.94 57287.83 88888.00 2006-01-18 08:15:27.128 018 13259.84 721.45 57287.46 88888.00 2006-01-18 08:15:28.128 018 13259.58 721.70 57288.07 88888.00 2006-01-18 08:15:29.128 018 13259.19 720.95 57288.07 88888.00 2006-01-18 08:15:30.128 018 13259.58 721.57 57288.07 88888.00 2006-01-18 08:15:31.128 018 13259.45 721.32 57287.71 88888.00 2006-01-18 08:15:32.128 018 13259.97 721.32 57288.07 88888.00 2006-01-18 08:15:33.128 018 13260.10 721.45 57287.83 88888.00 2006-01-18 08:15:34.128 018 13259.32 721.57 57288.20 88888.00 2006-01-18 08:15:35.128 018 13259.45 721.20 57287.95 88888.00 2006-01-18 08:15:36.128 018 13259.84 720.83 57287.71 88888.00 2006-01-18 08:15:37.128 018 13259.97 720.83 57287.21 88888.00 2006-01-18 08:15:38.128 018 13259.32 720.83 57287.71 88888.00 2006-01-18 08:15:39.128 018 13260.10 721.20 57287.95 88888.00 2006-01-18 08:15:40.128 018 13259.19 720.83 57287.71 88888.00 2006-01-18 08:15:41.128 018 13259.58 721.82 57287.83 88888.00 2006-01-18 08:15:42.128 018 13259.32 720.58 57286.85 88888.00 2006-01-18 08:15:43.128 018 13259.58 721.20 57286.97 88888.00 2006-01-18 08:15:44.128 018 13259.32 721.20 57287.46 88888.00 2006-01-18 08:15:45.128 018 13259.45 720.83 57287.46 88888.00 2006-01-18 08:15:46.128 018 13259.45 720.71 57287.21 88888.00 2006-01-18 08:15:47.128 018 13259.06 720.58 57287.83 88888.00 2006-01-18 08:15:48.128 018 13259.19 721.08 57287.09 88888.00 2006-01-18 08:15:49.128 018 13260.23 720.58 57286.97 88888.00 2006-01-18 08:15:50.128 018 13258.93 721.32 57287.46 88888.00 2006-01-18 08:15:51.128 018 13259.06 721.20 57287.34 88888.00 2006-01-18 08:15:52.128 018 13259.32 720.83 57286.85 88888.00 2006-01-18 08:15:53.128 018 13259.45 721.08 57286.97 88888.00 2006-01-18 08:15:54.128 018 13259.45 721.20 57287.09 88888.00 2006-01-18 08:15:55.128 018 13259.19 721.57 57287.09 88888.00 2006-01-18 08:15:56.128 018 13259.45 720.83 57286.36 88888.00 2006-01-18 08:15:57.128 018 13258.67 720.58 57286.24 88888.00 2006-01-18 08:15:58.128 018 13258.67 720.71 57287.21 88888.00 2006-01-18 08:15:59.128 018 13259.32 720.71 57287.21 88888.00 2006-01-18 08:16:00.128 018 13258.93 720.71 57286.73 88888.00 2006-01-18 08:16:01.128 018 13259.32 720.09 57286.73 88888.00 2006-01-18 08:16:02.128 018 13258.93 720.83 57287.46 88888.00 2006-01-18 08:16:03.128 018 13259.84 720.46 57286.97 88888.00 2006-01-18 08:16:04.128 018 13259.32 721.20 57287.21 88888.00 2006-01-18 08:16:05.128 018 13260.10 720.83 57287.09 88888.00 2006-01-18 08:16:06.128 018 13259.06 720.83 57287.46 88888.00 2006-01-18 08:16:07.128 018 13259.32 720.83 57286.97 88888.00 2006-01-18 08:16:08.128 018 13259.45 720.83 57287.34 88888.00 2006-01-18 08:16:09.128 018 13258.80 720.21 57287.09 88888.00 2006-01-18 08:16:10.128 018 13259.45 721.08 57287.46 88888.00 2006-01-18 08:16:11.128 018 13259.32 720.58 57286.97 88888.00 2006-01-18 08:16:12.128 018 13259.45 720.71 57286.85 88888.00 2006-01-18 08:16:13.128 018 13258.80 721.32 57286.97 88888.00 2006-01-18 08:16:14.128 018 13259.71 720.58 57287.09 88888.00 2006-01-18 08:16:15.128 018 13259.58 721.08 57287.34 88888.00 2006-01-18 08:16:16.128 018 13258.93 720.58 57286.73 88888.00 2006-01-18 08:16:17.128 018 13259.71 721.32 57287.21 88888.00 2006-01-18 08:16:18.128 018 13259.19 720.71 57287.58 88888.00 2006-01-18 08:16:19.128 018 13259.45 720.95 57286.48 88888.00 2006-01-18 08:16:20.128 018 13258.93 720.58 57286.73 88888.00 2006-01-18 08:16:21.128 018 13259.19 720.33 57286.85 88888.00 2006-01-18 08:16:22.128 018 13259.84 720.95 57286.73 88888.00 2006-01-18 08:16:23.128 018 13258.80 720.83 57287.09 88888.00 2006-01-18 08:16:24.128 018 13259.71 721.32 57286.97 88888.00 2006-01-18 08:16:25.128 018 13260.36 721.45 57286.97 88888.00 2006-01-18 08:16:26.128 018 13259.32 720.21 57286.61 88888.00 2006-01-18 08:16:27.128 018 13259.58 721.20 57286.73 88888.00 2006-01-18 08:16:28.128 018 13259.19 720.71 57286.97 88888.00 2006-01-18 08:16:29.128 018 13259.58 721.20 57286.48 88888.00 2006-01-18 08:16:30.128 018 13259.71 721.20 57286.61 88888.00 2006-01-18 08:16:31.128 018 13259.97 720.58 57287.21 88888.00 2006-01-18 08:16:32.128 018 13259.45 720.58 57286.48 88888.00 2006-01-18 08:16:33.128 018 13259.45 721.57 57287.46 88888.00 2006-01-18 08:16:34.128 018 13259.45 720.83 57287.34 88888.00 2006-01-18 08:16:35.128 018 13259.71 721.20 57286.73 88888.00 2006-01-18 08:16:36.128 018 13260.23 720.95 57287.21 88888.00 2006-01-18 08:16:37.128 018 13259.97 720.95 57287.46 88888.00 2006-01-18 08:16:38.128 018 13259.97 720.83 57286.85 88888.00 2006-01-18 08:16:39.128 018 13259.84 721.08 57286.73 88888.00 2006-01-18 08:16:40.128 018 13259.84 721.20 57286.85 88888.00 2006-01-18 08:16:41.128 018 13259.32 720.33 57286.97 88888.00 2006-01-18 08:16:42.128 018 13259.84 720.95 57286.85 88888.00 2006-01-18 08:16:43.128 018 13260.10 721.94 57286.48 88888.00 2006-01-18 08:16:44.128 018 13259.71 720.83 57286.97 88888.00 2006-01-18 08:16:45.128 018 13260.23 721.32 57287.71 88888.00 2006-01-18 08:16:46.128 018 13259.97 720.71 57286.48 88888.00 2006-01-18 08:16:47.128 018 13259.97 721.20 57287.09 88888.00 2006-01-18 08:16:48.128 018 13259.45 721.32 57287.09 88888.00 2006-01-18 08:16:49.128 018 13260.49 721.08 57286.48 88888.00 2006-01-18 08:16:50.128 018 13260.36 720.58 57286.97 88888.00 2006-01-18 08:16:51.128 018 13260.23 721.20 57286.61 88888.00 2006-01-18 08:16:52.128 018 13259.71 720.58 57286.73 88888.00 2006-01-18 08:16:53.128 018 13259.71 720.09 57286.36 88888.00 2006-01-18 08:16:54.128 018 13259.84 720.83 57287.46 88888.00 2006-01-18 08:16:55.128 018 13260.10 720.46 57286.73 88888.00 2006-01-18 08:16:56.128 018 13259.45 720.71 57287.34 88888.00 2006-01-18 08:16:57.128 018 13259.71 721.08 57286.85 88888.00 2006-01-18 08:16:58.128 018 13260.10 720.71 57287.71 88888.00 2006-01-18 08:16:59.128 018 13259.71 721.08 57286.73 88888.00 2006-01-18 08:17:00.128 018 13260.36 720.83 57286.97 88888.00 2006-01-18 08:17:01.128 018 13260.10 720.33 57286.61 88888.00 2006-01-18 08:17:02.128 018 13260.36 720.71 57287.09 88888.00 2006-01-18 08:17:03.128 018 13259.45 720.95 57287.21 88888.00 2006-01-18 08:17:04.128 018 13259.45 720.71 57287.46 88888.00 2006-01-18 08:17:05.128 018 13259.97 720.46 57287.09 88888.00 2006-01-18 08:17:06.128 018 13260.36 721.08 57286.85 88888.00 2006-01-18 08:17:07.128 018 13260.88 720.95 57287.09 88888.00 2006-01-18 08:17:08.128 018 13259.19 720.71 57287.34 88888.00 2006-01-18 08:17:09.128 018 13260.23 720.83 57287.95 88888.00 2006-01-18 08:17:10.128 018 13259.84 720.58 57287.09 88888.00 2006-01-18 08:17:11.128 018 13260.49 720.95 57287.21 88888.00 2006-01-18 08:17:12.128 018 13260.49 721.32 57287.71 88888.00 2006-01-18 08:17:13.128 018 13260.75 720.58 57287.09 88888.00 2006-01-18 08:17:14.128 018 13259.97 720.71 57287.58 88888.00 2006-01-18 08:17:15.128 018 13260.49 720.83 57287.34 88888.00 2006-01-18 08:17:16.128 018 13260.88 721.45 57287.71 88888.00 2006-01-18 08:17:17.128 018 13260.49 720.95 57288.07 88888.00 2006-01-18 08:17:18.128 018 13260.49 720.95 57287.09 88888.00 2006-01-18 08:17:19.128 018 13259.97 721.08 57287.71 88888.00 2006-01-18 08:17:20.128 018 13260.36 720.83 57287.34 88888.00 2006-01-18 08:17:21.128 018 13260.49 720.71 57287.83 88888.00 2006-01-18 08:17:22.128 018 13259.97 721.45 57287.71 88888.00 2006-01-18 08:17:23.128 018 13260.62 721.08 57287.46 88888.00 2006-01-18 08:17:24.128 018 13259.84 721.57 57287.95 88888.00 2006-01-18 08:17:25.128 018 13259.84 720.46 57287.09 88888.00 2006-01-18 08:17:26.128 018 13260.10 721.20 57287.71 88888.00 2006-01-18 08:17:27.128 018 13260.10 721.45 57287.71 88888.00 2006-01-18 08:17:28.128 018 13260.36 721.32 57287.71 88888.00 2006-01-18 08:17:29.128 018 13261.01 722.19 57288.20 88888.00 2006-01-18 08:17:30.128 018 13259.97 721.57 57287.71 88888.00 2006-01-18 08:17:31.128 018 13260.49 720.95 57288.20 88888.00 2006-01-18 08:17:32.128 018 13260.75 721.70 57287.46 88888.00 2006-01-18 08:17:33.128 018 13261.01 721.08 57287.83 88888.00 2006-01-18 08:17:34.128 018 13260.23 721.94 57287.95 88888.00 2006-01-18 08:17:35.128 018 13260.36 720.83 57287.71 88888.00 2006-01-18 08:17:36.128 018 13260.49 721.57 57287.83 88888.00 2006-01-18 08:17:37.128 018 13260.75 721.57 57288.20 88888.00 2006-01-18 08:17:38.128 018 13260.62 721.82 57287.83 88888.00 2006-01-18 08:17:39.128 018 13261.01 721.70 57288.20 88888.00 2006-01-18 08:17:40.128 018 13261.01 722.07 57287.83 88888.00 2006-01-18 08:17:41.128 018 13260.49 721.57 57287.58 88888.00 2006-01-18 08:17:42.128 018 13261.01 721.70 57287.83 88888.00 2006-01-18 08:17:43.128 018 13261.01 721.08 57288.20 88888.00 2006-01-18 08:17:44.128 018 13260.62 721.70 57287.95 88888.00 2006-01-18 08:17:45.128 018 13261.14 721.70 57288.20 88888.00 2006-01-18 08:17:46.128 018 13261.14 721.32 57288.07 88888.00 2006-01-18 08:17:47.128 018 13260.75 722.19 57287.83 88888.00 2006-01-18 08:17:48.128 018 13261.53 721.57 57287.95 88888.00 2006-01-18 08:17:49.128 018 13260.88 721.57 57288.20 88888.00 2006-01-18 08:17:50.128 018 13261.53 722.07 57288.56 88888.00 2006-01-18 08:17:51.128 018 13261.01 720.95 57288.56 88888.00 2006-01-18 08:17:52.128 018 13261.92 722.07 57288.56 88888.00 2006-01-18 08:17:53.128 018 13261.53 721.32 57288.80 88888.00 2006-01-18 08:17:54.128 018 13261.53 721.08 57288.20 88888.00 2006-01-18 08:17:55.128 018 13261.66 722.32 57289.29 88888.00 2006-01-18 08:17:56.128 018 13262.44 722.07 57288.32 88888.00 2006-01-18 08:17:57.128 018 13261.92 721.82 57288.56 88888.00 2006-01-18 08:17:58.128 018 13262.57 721.57 57288.20 88888.00 2006-01-18 08:17:59.128 018 13261.66 721.57 57288.56 88888.00 2006-01-18 08:18:00.128 018 13261.79 721.94 57288.68 88888.00 2006-01-18 08:18:01.128 018 13262.18 721.94 57288.68 88888.00 2006-01-18 08:18:02.128 018 13262.18 721.57 57288.80 88888.00 2006-01-18 08:18:03.128 018 13262.31 721.70 57288.80 88888.00 2006-01-18 08:18:04.128 018 13262.18 721.57 57289.05 88888.00 2006-01-18 08:18:05.128 018 13262.31 721.82 57289.66 88888.00 2006-01-18 08:18:06.128 018 13262.18 722.07 57289.29 88888.00 2006-01-18 08:18:07.128 018 13262.18 721.20 57289.42 88888.00 2006-01-18 08:18:08.128 018 13262.44 721.94 57288.32 88888.00 2006-01-18 08:18:09.128 018 13262.44 722.32 57288.93 88888.00 2006-01-18 08:18:10.128 018 13262.57 721.20 57289.42 88888.00 2006-01-18 08:18:11.128 018 13262.96 721.70 57289.42 88888.00 2006-01-18 08:18:12.128 018 13262.57 721.94 57288.80 88888.00 2006-01-18 08:18:13.128 018 13263.48 721.70 57289.29 88888.00 2006-01-18 08:18:14.128 018 13262.57 721.94 57289.05 88888.00 2006-01-18 08:18:15.128 018 13262.83 721.45 57288.93 88888.00 2006-01-18 08:18:16.128 018 13263.09 722.19 57289.54 88888.00 2006-01-18 08:18:17.128 018 13262.57 721.32 57289.17 88888.00 2006-01-18 08:18:18.128 018 13263.87 722.07 57289.29 88888.00 2006-01-18 08:18:19.128 018 13263.48 721.57 57289.05 88888.00 2006-01-18 08:18:20.128 018 13262.70 721.94 57288.80 88888.00 2006-01-18 08:18:21.128 018 13263.61 721.82 57289.54 88888.00 2006-01-18 08:18:22.128 018 13263.22 721.08 57289.42 88888.00 2006-01-18 08:18:23.128 018 13262.96 721.70 57289.54 88888.00 2006-01-18 08:18:24.128 018 13263.22 721.57 57289.17 88888.00 2006-01-18 08:18:25.128 018 13263.61 721.57 57290.03 88888.00 2006-01-18 08:18:26.128 018 13262.96 722.19 57289.05 88888.00 2006-01-18 08:18:27.128 018 13263.09 721.32 57289.66 88888.00 2006-01-18 08:18:28.128 018 13263.61 722.32 57289.91 88888.00 2006-01-18 08:18:29.128 018 13263.74 721.82 57289.91 88888.00 2006-01-18 08:18:30.128 018 13263.48 720.95 57289.91 88888.00 2006-01-18 08:18:31.128 018 13264.26 722.93 57289.91 88888.00 2006-01-18 08:18:32.128 018 13263.61 721.82 57289.66 88888.00 2006-01-18 08:18:33.128 018 13264.00 721.32 57289.29 88888.00 2006-01-18 08:18:34.128 018 13263.61 722.56 57290.27 88888.00 2006-01-18 08:18:35.128 018 13264.13 722.69 57290.76 88888.00 2006-01-18 08:18:36.128 018 13263.87 721.57 57290.39 88888.00 2006-01-18 08:18:37.128 018 13264.00 721.70 57289.79 88888.00 2006-01-18 08:18:38.128 018 13263.87 721.94 57289.91 88888.00 2006-01-18 08:18:39.128 018 13264.13 721.82 57290.27 88888.00 2006-01-18 08:18:40.128 018 13264.26 721.45 57290.03 88888.00 2006-01-18 08:18:41.128 018 13264.13 722.19 57290.15 88888.00 2006-01-18 08:18:42.128 018 13264.13 721.70 57290.27 88888.00 2006-01-18 08:18:43.128 018 13264.13 721.57 57290.15 88888.00 2006-01-18 08:18:44.128 018 13264.26 721.45 57290.03 88888.00 2006-01-18 08:18:45.128 018 13264.52 722.19 57290.39 88888.00 2006-01-18 08:18:46.128 018 13264.13 721.57 57290.64 88888.00 2006-01-18 08:18:47.128 018 13263.61 721.57 57290.39 88888.00 2006-01-18 08:18:48.128 018 13264.78 721.82 57291.01 88888.00 2006-01-18 08:18:49.128 018 13264.13 722.19 57290.64 88888.00 2006-01-18 08:18:50.128 018 13264.65 721.82 57290.39 88888.00 2006-01-18 08:18:51.128 018 13264.39 721.94 57290.27 88888.00 2006-01-18 08:18:52.128 018 13264.13 722.19 57290.88 88888.00 2006-01-18 08:18:53.128 018 13264.65 721.45 57290.88 88888.00 2006-01-18 08:18:54.128 018 13264.52 722.07 57290.76 88888.00 2006-01-18 08:18:55.128 018 13264.52 722.07 57290.88 88888.00 2006-01-18 08:18:56.128 018 13264.13 721.82 57290.27 88888.00 2006-01-18 08:18:57.128 018 13263.87 722.07 57290.52 88888.00 2006-01-18 08:18:58.128 018 13265.04 722.07 57290.64 88888.00 2006-01-18 08:18:59.128 018 13264.78 721.45 57290.88 88888.00 2006-01-18 08:19:00.128 018 13264.52 722.32 57291.01 88888.00 2006-01-18 08:19:01.128 018 13264.65 721.45 57291.13 88888.00 2006-01-18 08:19:02.128 018 13264.52 722.56 57291.01 88888.00 2006-01-18 08:19:03.128 018 13264.52 722.07 57290.52 88888.00 2006-01-18 08:19:04.128 018 13265.17 721.70 57291.25 88888.00 2006-01-18 08:19:05.128 018 13264.91 721.57 57291.38 88888.00 2006-01-18 08:19:06.128 018 13264.78 722.32 57291.38 88888.00 2006-01-18 08:19:07.128 018 13264.52 722.32 57290.88 88888.00 2006-01-18 08:19:08.128 018 13265.30 721.82 57291.25 88888.00 2006-01-18 08:19:09.128 018 13264.65 721.08 57291.13 88888.00 2006-01-18 08:19:10.128 018 13265.04 721.94 57291.50 88888.00 2006-01-18 08:19:11.128 018 13265.30 721.70 57291.50 88888.00 2006-01-18 08:19:12.128 018 13264.39 721.70 57290.88 88888.00 2006-01-18 08:19:13.128 018 13264.39 721.57 57291.13 88888.00 2006-01-18 08:19:14.128 018 13265.17 721.57 57291.01 88888.00 2006-01-18 08:19:15.128 018 13265.04 721.70 57290.88 88888.00 2006-01-18 08:19:16.128 018 13264.52 721.70 57290.88 88888.00 2006-01-18 08:19:17.128 018 13264.52 721.82 57291.38 88888.00 2006-01-18 08:19:18.128 018 13264.78 721.70 57290.88 88888.00 2006-01-18 08:19:19.128 018 13265.04 721.94 57291.74 88888.00 2006-01-18 08:19:20.128 018 13264.26 721.20 57291.25 88888.00 2006-01-18 08:19:21.128 018 13265.43 721.20 57290.88 88888.00 2006-01-18 08:19:22.128 018 13265.17 722.32 57291.01 88888.00 2006-01-18 08:19:23.128 018 13265.17 721.94 57290.88 88888.00 2006-01-18 08:19:24.128 018 13265.04 721.70 57291.62 88888.00 2006-01-18 08:19:25.128 018 13265.04 721.57 57291.50 88888.00 2006-01-18 08:19:26.128 018 13264.78 721.70 57291.38 88888.00 2006-01-18 08:19:27.128 018 13264.78 720.95 57291.62 88888.00 2006-01-18 08:19:28.128 018 13264.91 721.82 57291.38 88888.00 2006-01-18 08:19:29.128 018 13264.91 722.07 57291.98 88888.00 2006-01-18 08:19:30.128 018 13264.52 721.20 57291.38 88888.00 2006-01-18 08:19:31.128 018 13264.65 721.08 57291.86 88888.00 2006-01-18 08:19:32.128 018 13264.52 721.20 57291.50 88888.00 2006-01-18 08:19:33.127 018 13264.39 721.82 57290.88 88888.00 2006-01-18 08:19:34.127 018 13264.00 721.57 57291.25 88888.00 2006-01-18 08:19:35.127 018 13264.26 721.70 57291.38 88888.00 2006-01-18 08:19:36.127 018 13265.04 721.57 57291.62 88888.00 2006-01-18 08:19:37.127 018 13264.78 721.57 57291.13 88888.00 2006-01-18 08:19:38.127 018 13264.52 721.82 57291.50 88888.00 2006-01-18 08:19:39.127 018 13264.91 721.57 57291.25 88888.00 2006-01-18 08:19:40.127 018 13264.39 721.08 57291.25 88888.00 2006-01-18 08:19:41.127 018 13264.00 720.83 57291.50 88888.00 2006-01-18 08:19:42.127 018 13264.52 720.83 57291.50 88888.00 2006-01-18 08:19:43.127 018 13263.74 720.83 57291.13 88888.00 2006-01-18 08:19:44.127 018 13263.35 721.08 57290.76 88888.00 2006-01-18 08:19:45.127 018 13264.52 722.07 57291.50 88888.00 2006-01-18 08:19:46.127 018 13264.52 721.82 57291.86 88888.00 2006-01-18 08:19:47.127 018 13264.52 721.94 57291.62 88888.00 2006-01-18 08:19:48.127 018 13265.04 721.20 57291.50 88888.00 2006-01-18 08:19:49.127 018 13264.52 721.20 57291.13 88888.00 2006-01-18 08:19:50.127 018 13264.00 721.08 57291.50 88888.00 2006-01-18 08:19:51.127 018 13263.74 721.57 57291.50 88888.00 2006-01-18 08:19:52.127 018 13264.39 721.20 57291.62 88888.00 2006-01-18 08:19:53.127 018 13263.87 721.70 57291.13 88888.00 2006-01-18 08:19:54.127 018 13263.87 721.32 57290.52 88888.00 2006-01-18 08:19:55.127 018 13264.13 721.57 57290.88 88888.00 2006-01-18 08:19:56.127 018 13264.52 720.95 57290.88 88888.00 2006-01-18 08:19:57.127 018 13264.26 721.08 57291.50 88888.00 2006-01-18 08:19:58.127 018 13264.13 721.94 57291.01 88888.00 2006-01-18 08:19:59.127 018 13264.39 721.32 57291.25 88888.00 2006-01-18 08:20:00.127 018 13264.65 722.07 57291.01 88888.00 2006-01-18 08:20:01.127 018 13264.39 721.94 57291.62 88888.00 2006-01-18 08:20:02.127 018 13264.52 721.82 57291.25 88888.00 2006-01-18 08:20:03.127 018 13264.26 722.07 57290.64 88888.00 2006-01-18 08:20:04.127 018 13264.52 721.45 57291.62 88888.00 2006-01-18 08:20:05.127 018 13264.13 721.70 57290.88 88888.00 2006-01-18 08:20:06.127 018 13264.39 721.82 57290.64 88888.00 2006-01-18 08:20:07.127 018 13263.87 721.32 57291.01 88888.00 2006-01-18 08:20:08.127 018 13264.26 721.70 57291.38 88888.00 2006-01-18 08:20:09.127 018 13264.39 721.45 57290.88 88888.00 2006-01-18 08:20:10.127 018 13264.00 721.45 57291.25 88888.00 2006-01-18 08:20:11.127 018 13264.52 722.07 57290.39 88888.00 2006-01-18 08:20:12.127 018 13264.52 721.82 57291.25 88888.00 2006-01-18 08:20:13.127 018 13264.39 721.94 57291.13 88888.00 2006-01-18 08:20:14.127 018 13265.04 721.08 57291.13 88888.00 2006-01-18 08:20:15.127 018 13264.13 721.57 57290.64 88888.00 2006-01-18 08:20:16.127 018 13265.04 721.20 57290.88 88888.00 2006-01-18 08:20:17.127 018 13264.78 722.32 57290.64 88888.00 2006-01-18 08:20:18.127 018 13265.30 721.57 57290.64 88888.00 2006-01-18 08:20:19.127 018 13264.91 721.20 57291.74 88888.00 2006-01-18 08:20:20.127 018 13264.65 722.32 57290.64 88888.00 2006-01-18 08:20:21.127 018 13264.91 722.19 57290.27 88888.00 2006-01-18 08:20:22.127 018 13265.17 721.32 57291.50 88888.00 2006-01-18 08:20:23.127 018 13264.91 721.82 57290.64 88888.00 2006-01-18 08:20:24.127 018 13264.26 721.45 57290.39 88888.00 2006-01-18 08:20:25.127 018 13264.52 722.07 57290.27 88888.00 2006-01-18 08:20:26.127 018 13264.91 722.19 57290.88 88888.00 2006-01-18 08:20:27.127 018 13265.56 721.82 57291.25 88888.00 2006-01-18 08:20:28.127 018 13265.30 721.32 57291.13 88888.00 2006-01-18 08:20:29.127 018 13265.95 721.94 57290.76 88888.00 2006-01-18 08:20:30.127 018 13265.43 721.57 57291.25 88888.00 2006-01-18 08:20:31.127 018 13265.17 721.70 57290.76 88888.00 2006-01-18 08:20:32.127 018 13265.43 722.32 57290.52 88888.00 2006-01-18 08:20:33.127 018 13264.91 722.07 57291.01 88888.00 2006-01-18 08:20:34.127 018 13264.65 722.07 57290.88 88888.00 2006-01-18 08:20:35.127 018 13265.43 721.08 57292.11 88888.00 2006-01-18 08:20:36.127 018 13265.82 721.32 57291.62 88888.00 2006-01-18 08:20:37.127 018 13265.30 721.32 57291.38 88888.00 2006-01-18 08:20:38.127 018 13265.43 722.44 57291.50 88888.00 2006-01-18 08:20:39.127 018 13265.82 721.70 57291.50 88888.00 2006-01-18 08:20:40.127 018 13265.95 722.19 57291.01 88888.00 2006-01-18 08:20:41.127 018 13266.08 721.45 57291.62 88888.00 2006-01-18 08:20:42.127 018 13266.21 721.45 57291.01 88888.00 2006-01-18 08:20:43.127 018 13266.08 722.07 57291.25 88888.00 2006-01-18 08:20:44.127 018 13266.47 721.70 57291.74 88888.00 2006-01-18 08:20:45.127 018 13265.95 721.94 57291.38 88888.00 2006-01-18 08:20:46.127 018 13266.34 722.19 57291.50 88888.00 2006-01-18 08:20:47.127 018 13266.60 722.32 57291.25 88888.00 2006-01-18 08:20:48.127 018 13266.73 721.82 57291.74 88888.00 2006-01-18 08:20:49.127 018 13266.47 721.94 57291.25 88888.00 2006-01-18 08:20:50.127 018 13265.95 721.70 57292.23 88888.00 2006-01-18 08:20:51.127 018 13266.86 722.56 57291.86 88888.00 2006-01-18 08:20:52.127 018 13266.60 721.82 57291.98 88888.00 2006-01-18 08:20:53.127 018 13267.12 722.07 57291.50 88888.00 2006-01-18 08:20:54.127 018 13267.38 722.19 57291.98 88888.00 2006-01-18 08:20:55.127 018 13268.03 722.19 57291.74 88888.00 2006-01-18 08:20:56.127 018 13267.12 721.57 57291.98 88888.00 2006-01-18 08:20:57.127 018 13268.03 721.94 57292.35 88888.00 2006-01-18 08:20:58.127 018 13267.64 721.94 57292.47 88888.00 2006-01-18 08:20:59.127 018 13268.16 721.70 57292.47 88888.00 2006-01-18 08:21:00.127 018 13267.51 722.07 57292.23 88888.00 2006-01-18 08:21:01.127 018 13268.29 722.07 57292.23 88888.00 2006-01-18 08:21:02.127 018 13267.77 723.06 57292.72 88888.00 2006-01-18 08:21:03.127 018 13268.03 721.70 57292.11 88888.00 2006-01-18 08:21:04.127 018 13268.29 721.82 57292.72 88888.00 2006-01-18 08:21:05.127 018 13268.42 721.82 57293.21 88888.00 2006-01-18 08:21:06.127 018 13268.68 721.94 57293.33 88888.00 2006-01-18 08:21:07.127 018 13268.68 721.70 57293.21 88888.00 2006-01-18 08:21:08.127 018 13269.20 721.82 57292.84 88888.00 2006-01-18 08:21:09.127 018 13269.72 721.94 57292.96 88888.00 2006-01-18 08:21:10.127 018 13268.81 722.07 57293.57 88888.00 2006-01-18 08:21:11.127 018 13268.68 722.07 57292.72 88888.00 2006-01-18 08:21:12.127 018 13269.85 721.57 57293.21 88888.00 2006-01-18 08:21:13.127 018 13269.85 722.19 57292.96 88888.00 2006-01-18 08:21:14.127 018 13270.24 722.56 57293.57 88888.00 2006-01-18 08:21:15.127 018 13270.62 722.07 57293.82 88888.00 2006-01-18 08:21:16.127 018 13270.75 721.94 57294.18 88888.00 2006-01-18 08:21:17.127 018 13270.62 721.94 57294.31 88888.00 2006-01-18 08:21:18.127 018 13270.88 722.07 57294.31 88888.00 2006-01-18 08:21:19.127 018 13270.11 722.19 57293.94 88888.00 2006-01-18 08:21:20.127 018 13271.14 722.07 57294.18 88888.00 2006-01-18 08:21:21.127 018 13271.14 721.94 57294.18 88888.00 2006-01-18 08:21:22.127 018 13271.79 722.93 57294.55 88888.00 2006-01-18 08:21:23.127 018 13271.14 721.94 57294.80 88888.00 2006-01-18 08:21:24.127 018 13271.01 722.44 57294.92 88888.00 2006-01-18 08:21:25.127 018 13271.53 721.32 57295.16 88888.00 2006-01-18 08:21:26.127 018 13271.92 722.44 57294.92 88888.00 2006-01-18 08:21:27.127 018 13272.05 722.19 57295.53 88888.00 2006-01-18 08:21:28.127 018 13272.31 722.32 57295.65 88888.00 2006-01-18 08:21:29.127 018 13273.22 722.19 57295.41 88888.00 2006-01-18 08:21:30.127 018 13272.96 721.70 57295.77 88888.00 2006-01-18 08:21:31.127 018 13273.22 722.44 57295.41 88888.00 2006-01-18 08:21:32.127 018 13272.96 721.57 57295.90 88888.00 2006-01-18 08:21:33.127 018 13273.48 721.82 57295.29 88888.00 2006-01-18 08:21:34.127 018 13273.87 722.44 57296.14 88888.00 2006-01-18 08:21:35.127 018 13274.26 722.19 57296.14 88888.00 2006-01-18 08:21:36.127 018 13273.48 722.19 57296.75 88888.00 2006-01-18 08:21:37.127 018 13274.00 722.07 57296.02 88888.00 2006-01-18 08:21:38.127 018 13274.00 722.07 57296.75 88888.00 2006-01-18 08:21:39.127 018 13274.91 722.44 57296.39 88888.00 2006-01-18 08:21:40.127 018 13274.13 722.32 57296.39 88888.00 2006-01-18 08:21:41.127 018 13274.78 722.19 57296.88 88888.00 2006-01-18 08:21:42.127 018 13275.17 722.44 57297.73 88888.00 2006-01-18 08:21:43.127 018 13274.39 721.70 57297.73 88888.00 2006-01-18 08:21:44.127 018 13274.78 722.93 57297.24 88888.00 2006-01-18 08:21:45.127 018 13274.91 721.94 57296.63 88888.00 2006-01-18 08:21:46.127 018 13275.43 722.56 57297.85 88888.00 2006-01-18 08:21:47.127 018 13274.91 722.93 57297.24 88888.00 2006-01-18 08:21:48.127 018 13276.34 722.56 57297.73 88888.00 2006-01-18 08:21:49.127 018 13275.95 722.07 57297.85 88888.00 2006-01-18 08:21:50.127 018 13275.30 721.94 57298.95 88888.00 2006-01-18 08:21:51.127 018 13275.56 721.94 57297.85 88888.00 2006-01-18 08:21:52.127 018 13276.08 721.94 57297.85 88888.00 2006-01-18 08:21:53.127 018 13276.21 721.57 57298.22 88888.00 2006-01-18 08:21:54.127 018 13276.47 721.94 57298.34 88888.00 2006-01-18 08:21:55.127 018 13277.12 722.19 57298.22 88888.00 2006-01-18 08:21:56.127 018 13276.47 722.32 57299.07 88888.00 2006-01-18 08:21:57.127 018 13276.86 722.56 57298.46 88888.00 2006-01-18 08:21:58.127 018 13277.12 722.56 57299.44 88888.00 2006-01-18 08:21:59.127 018 13276.99 722.56 57299.20 88888.00 2006-01-18 08:22:00.127 018 13277.12 721.94 57299.69 88888.00 2006-01-18 08:22:01.127 018 13277.38 722.44 57299.44 88888.00 2006-01-18 08:22:02.127 018 13277.64 722.56 57298.95 88888.00 2006-01-18 08:22:03.127 018 13277.64 722.56 57299.32 88888.00 2006-01-18 08:22:04.127 018 13277.64 722.56 57299.69 88888.00 2006-01-18 08:22:05.127 018 13277.51 722.07 57299.20 88888.00 2006-01-18 08:22:06.127 018 13278.03 722.56 57300.30 88888.00 2006-01-18 08:22:07.127 018 13277.38 722.44 57300.05 88888.00 2006-01-18 08:22:08.127 018 13277.51 722.81 57300.05 88888.00 2006-01-18 08:22:09.127 018 13277.77 722.69 57300.54 88888.00 2006-01-18 08:22:10.127 018 13277.51 722.32 57300.54 88888.00 2006-01-18 08:22:11.127 018 13278.55 722.81 57300.91 88888.00 2006-01-18 08:22:12.127 018 13278.94 722.81 57300.91 88888.00 2006-01-18 08:22:13.127 018 13278.55 722.93 57300.42 88888.00 2006-01-18 08:22:14.127 018 13277.51 722.44 57301.16 88888.00 2006-01-18 08:22:15.127 018 13278.94 722.44 57300.30 88888.00 2006-01-18 08:22:16.127 018 13278.29 722.07 57300.66 88888.00 2006-01-18 08:22:17.127 018 13279.33 721.94 57301.77 88888.00 2006-01-18 08:22:18.127 018 13278.94 722.56 57301.52 88888.00 2006-01-18 08:22:19.127 018 13279.07 722.93 57301.16 88888.00 2006-01-18 08:22:20.127 018 13278.68 722.32 57302.13 88888.00 2006-01-18 08:22:21.127 018 13278.55 722.81 57301.64 88888.00 2006-01-18 08:22:22.127 018 13279.20 723.18 57302.25 88888.00 2006-01-18 08:22:23.127 018 13278.94 723.06 57301.77 88888.00 2006-01-18 08:22:24.127 018 13279.59 722.19 57302.38 88888.00 2006-01-18 08:22:25.127 018 13279.72 722.19 57302.25 88888.00 2006-01-18 08:22:26.127 018 13278.81 722.93 57301.89 88888.00 2006-01-18 08:22:27.127 018 13278.94 722.44 57302.13 88888.00 2006-01-18 08:22:28.127 018 13278.81 721.82 57302.01 88888.00 2006-01-18 08:22:29.127 018 13278.42 721.20 57302.13 88888.00 2006-01-18 08:22:30.127 018 13279.46 721.82 57302.50 88888.00 2006-01-18 08:22:31.127 018 13278.81 721.82 57302.25 88888.00 2006-01-18 08:22:32.127 018 13278.68 721.45 57302.50 88888.00 2006-01-18 08:22:33.127 018 13278.81 721.45 57302.99 88888.00 2006-01-18 08:22:34.127 018 13279.20 721.94 57302.38 88888.00 2006-01-18 08:22:35.127 018 13278.29 722.19 57303.11 88888.00 2006-01-18 08:22:36.127 018 13278.42 720.95 57302.99 88888.00 2006-01-18 08:22:37.127 018 13278.16 721.32 57302.99 88888.00 2006-01-18 08:22:38.127 018 13278.42 721.82 57302.74 88888.00 2006-01-18 08:22:39.127 018 13278.16 721.94 57302.38 88888.00 2006-01-18 08:22:40.127 018 13279.46 721.08 57302.38 88888.00 2006-01-18 08:22:41.127 018 13278.16 721.94 57302.62 88888.00 2006-01-18 08:22:42.127 018 13278.55 721.20 57303.23 88888.00 2006-01-18 08:22:43.127 018 13278.03 720.83 57302.50 88888.00 2006-01-18 08:22:44.127 018 13277.64 721.20 57302.38 88888.00 2006-01-18 08:22:45.127 018 13279.07 721.32 57302.74 88888.00 2006-01-18 08:22:46.127 018 13276.99 720.46 57302.87 88888.00 2006-01-18 08:22:47.127 018 13277.25 720.21 57302.74 88888.00 2006-01-18 08:22:48.127 018 13277.12 720.58 57302.99 88888.00 2006-01-18 08:22:49.127 018 13276.60 720.95 57302.74 88888.00 2006-01-18 08:22:50.127 018 13277.38 720.21 57302.25 88888.00 2006-01-18 08:22:51.127 018 13276.99 719.59 57303.11 88888.00 2006-01-18 08:22:52.127 018 13276.47 720.46 57303.11 88888.00 2006-01-18 08:22:53.127 018 13276.73 720.21 57302.38 88888.00 2006-01-18 08:22:54.127 018 13276.34 718.97 57302.50 88888.00 2006-01-18 08:22:55.127 018 13276.08 718.72 57302.13 88888.00 2006-01-18 08:22:56.127 018 13276.08 719.47 57302.01 88888.00 2006-01-18 08:22:57.127 018 13276.47 718.85 57302.74 88888.00 2006-01-18 08:22:58.127 018 13275.30 718.97 57302.50 88888.00 2006-01-18 08:22:59.127 018 13276.08 719.71 57302.13 88888.00 2006-01-18 08:23:00.127 018 13275.17 718.97 57301.64 88888.00 2006-01-18 08:23:01.127 018 13275.43 719.22 57302.01 88888.00 2006-01-18 08:23:02.127 018 13275.43 718.48 57301.77 88888.00 2006-01-18 08:23:03.127 018 13274.91 718.60 57302.25 88888.00 2006-01-18 08:23:04.127 018 13275.56 718.23 57300.91 88888.00 2006-01-18 08:23:05.127 018 13274.91 718.35 57301.16 88888.00 2006-01-18 08:23:06.127 018 13274.78 718.10 57301.28 88888.00 2006-01-18 08:23:07.127 018 13275.04 718.23 57300.79 88888.00 2006-01-18 08:23:08.127 018 13275.04 717.49 57301.28 88888.00 2006-01-18 08:23:09.127 018 13273.48 718.35 57301.40 88888.00 2006-01-18 08:23:10.127 018 13273.87 717.73 57300.18 88888.00 2006-01-18 08:23:11.127 018 13274.26 717.73 57300.42 88888.00 2006-01-18 08:23:12.127 018 13274.00 717.73 57300.54 88888.00 2006-01-18 08:23:13.127 018 13273.09 717.36 57300.42 88888.00 2006-01-18 08:23:14.127 018 13273.61 717.11 57300.42 88888.00 2006-01-18 08:23:15.127 018 13273.35 717.36 57300.05 88888.00 2006-01-18 08:23:16.127 018 13273.48 717.11 57299.44 88888.00 2006-01-18 08:23:17.127 018 13272.57 716.87 57299.93 88888.00 2006-01-18 08:23:18.127 018 13272.70 717.49 57299.93 88888.00 2006-01-18 08:23:19.127 018 13272.57 716.25 57299.69 88888.00 2006-01-18 08:23:20.127 018 13272.83 716.49 57299.07 88888.00 2006-01-18 08:23:21.127 018 13272.05 716.37 57300.05 88888.00 2006-01-18 08:23:22.127 018 13272.05 716.25 57298.46 88888.00 2006-01-18 08:23:23.127 018 13271.66 716.00 57299.69 88888.00 2006-01-18 08:23:24.127 018 13271.92 716.25 57299.20 88888.00 2006-01-18 08:23:25.127 018 13272.31 715.63 57298.34 88888.00 2006-01-18 08:23:26.127 018 13271.40 715.63 57298.34 88888.00 2006-01-18 08:23:27.127 018 13270.75 715.63 57298.46 88888.00 2006-01-18 08:23:28.127 018 13270.88 715.88 57297.85 88888.00 2006-01-18 08:23:29.127 018 13271.40 715.75 57298.34 88888.00 2006-01-18 08:23:30.127 018 13270.75 715.50 57298.34 88888.00 2006-01-18 08:23:31.127 018 13270.75 714.88 57297.85 88888.00 2006-01-18 08:23:32.127 018 13271.27 714.51 57297.73 88888.00 2006-01-18 08:23:33.127 018 13270.88 714.76 57297.12 88888.00 2006-01-18 08:23:34.127 018 13270.88 715.01 57297.61 88888.00 2006-01-18 08:23:35.127 018 13270.37 715.26 57297.98 88888.00 2006-01-18 08:23:36.127 018 13271.14 714.76 57297.85 88888.00 2006-01-18 08:23:37.127 018 13270.24 714.88 57297.12 88888.00 2006-01-18 08:23:38.127 018 13270.37 714.64 57296.75 88888.00 2006-01-18 08:23:39.127 018 13269.72 714.26 57296.39 88888.00 2006-01-18 08:23:40.127 018 13270.24 714.64 57296.88 88888.00 2006-01-18 08:23:41.127 018 13270.24 714.76 57296.51 88888.00 2006-01-18 08:23:42.127 018 13269.72 714.64 57295.90 88888.00 2006-01-18 08:23:43.127 018 13270.11 714.64 57295.77 88888.00 2006-01-18 08:23:44.127 018 13269.33 714.02 57295.65 88888.00 2006-01-18 08:23:45.127 018 13269.59 714.26 57295.77 88888.00 2006-01-18 08:23:46.127 018 13269.46 714.26 57295.90 88888.00 2006-01-18 08:23:47.127 018 13269.20 714.76 57295.90 88888.00 2006-01-18 08:23:48.127 018 13268.94 714.14 57295.41 88888.00 2006-01-18 08:23:49.127 018 13269.72 714.39 57295.41 88888.00 2006-01-18 08:23:50.127 018 13268.55 714.51 57295.16 88888.00 2006-01-18 08:23:51.127 018 13269.33 714.14 57294.92 88888.00 2006-01-18 08:23:52.127 018 13268.81 713.77 57294.80 88888.00 2006-01-18 08:23:53.127 018 13268.81 713.52 57294.06 88888.00 2006-01-18 08:23:54.127 018 13268.29 713.89 57295.04 88888.00 2006-01-18 08:23:55.127 018 13268.16 713.52 57294.55 88888.00 2006-01-18 08:23:56.127 018 13269.07 713.89 57294.68 88888.00 2006-01-18 08:23:57.127 018 13268.68 713.77 57294.18 88888.00 2006-01-18 08:23:58.127 018 13268.81 713.77 57294.31 88888.00 2006-01-18 08:23:59.127 018 13268.55 713.27 57293.82 88888.00 2006-01-18 08:24:00.127 018 13268.29 713.89 57294.06 88888.00 2006-01-18 08:24:01.127 018 13268.16 713.52 57293.70 88888.00 2006-01-18 08:24:02.127 018 13268.55 713.15 57293.57 88888.00 2006-01-18 08:24:03.127 018 13268.42 713.40 57294.06 88888.00 2006-01-18 08:24:04.127 018 13267.90 713.27 57293.94 88888.00 2006-01-18 08:24:05.127 018 13267.90 713.27 57294.18 88888.00 2006-01-18 08:24:06.127 018 13267.90 713.03 57293.45 88888.00 2006-01-18 08:24:07.127 018 13267.64 713.52 57292.96 88888.00 2006-01-18 08:24:08.127 018 13267.64 713.65 57292.84 88888.00 2006-01-18 08:24:09.127 018 13267.64 713.65 57293.21 88888.00 2006-01-18 08:24:10.127 018 13267.12 713.65 57292.72 88888.00 2006-01-18 08:24:11.127 018 13268.03 713.52 57292.96 88888.00 2006-01-18 08:24:12.127 018 13267.77 713.03 57292.60 88888.00 2006-01-18 08:24:13.127 018 13267.38 714.26 57292.35 88888.00 2006-01-18 08:24:14.127 018 13266.73 713.77 57291.86 88888.00 2006-01-18 08:24:15.127 018 13267.64 713.15 57291.86 88888.00 2006-01-18 08:24:16.127 018 13267.12 713.52 57292.11 88888.00 2006-01-18 08:24:17.127 018 13267.90 713.52 57292.23 88888.00 2006-01-18 08:24:18.127 018 13267.77 713.52 57292.23 88888.00 2006-01-18 08:24:19.127 018 13267.25 713.89 57292.35 88888.00 2006-01-18 08:24:20.127 018 13267.51 713.52 57291.86 88888.00 2006-01-18 08:24:21.127 018 13267.51 713.15 57291.74 88888.00 2006-01-18 08:24:22.127 018 13267.12 713.15 57291.74 88888.00 2006-01-18 08:24:23.127 018 13266.60 713.15 57291.86 88888.00 2006-01-18 08:24:24.127 018 13266.86 713.89 57291.25 88888.00 2006-01-18 08:24:25.127 018 13266.21 713.15 57291.74 88888.00 2006-01-18 08:24:26.127 018 13266.60 713.27 57290.88 88888.00 2006-01-18 08:24:27.127 018 13266.34 713.03 57291.38 88888.00 2006-01-18 08:24:28.127 018 13266.73 713.52 57291.01 88888.00 2006-01-18 08:24:29.127 018 13266.99 713.40 57290.88 88888.00 2006-01-18 08:24:30.127 018 13266.73 713.52 57291.38 88888.00 2006-01-18 08:24:31.127 018 13266.21 713.27 57290.76 88888.00 2006-01-18 08:24:32.127 018 13267.25 713.03 57290.64 88888.00 2006-01-18 08:24:33.127 018 13266.60 713.77 57290.15 88888.00 2006-01-18 08:24:34.127 018 13266.21 713.15 57290.52 88888.00 2006-01-18 08:24:35.127 018 13267.25 713.52 57289.79 88888.00 2006-01-18 08:24:36.127 018 13266.73 713.03 57290.03 88888.00 2006-01-18 08:24:37.127 018 13266.47 712.78 57289.66 88888.00 2006-01-18 08:24:38.127 018 13266.08 713.89 57289.91 88888.00 2006-01-18 08:24:39.127 018 13266.60 714.02 57289.79 88888.00 2006-01-18 08:24:40.127 018 13266.99 713.52 57289.91 88888.00 2006-01-18 08:24:41.127 018 13266.08 713.65 57290.15 88888.00 2006-01-18 08:24:42.127 018 13266.86 713.77 57290.39 88888.00 2006-01-18 08:24:43.127 018 13266.47 714.02 57290.64 88888.00 2006-01-18 08:24:44.127 018 13266.34 713.65 57289.79 88888.00 2006-01-18 08:24:45.127 018 13266.47 713.40 57290.27 88888.00 2006-01-18 08:24:46.127 018 13266.34 713.77 57289.17 88888.00 2006-01-18 08:24:47.127 018 13265.69 714.02 57289.54 88888.00 2006-01-18 08:24:48.127 018 13265.95 713.15 57289.17 88888.00 2006-01-18 08:24:49.127 018 13266.21 714.02 57288.68 88888.00 2006-01-18 08:24:50.127 018 13266.21 714.02 57289.54 88888.00 2006-01-18 08:24:51.127 018 13266.08 713.52 57289.54 88888.00 2006-01-18 08:24:52.127 018 13266.34 713.77 57289.66 88888.00 2006-01-18 08:24:53.127 018 13266.86 713.52 57288.93 88888.00 2006-01-18 08:24:54.127 018 13266.21 713.77 57289.05 88888.00 2006-01-18 08:24:55.127 018 13265.95 713.52 57289.17 88888.00 2006-01-18 08:24:56.127 018 13266.34 713.52 57289.05 88888.00 2006-01-18 08:24:57.127 018 13266.60 714.14 57289.66 88888.00 2006-01-18 08:24:58.127 018 13265.69 713.40 57288.80 88888.00 2006-01-18 08:24:59.127 018 13265.95 713.52 57288.56 88888.00 2006-01-18 08:25:00.127 018 13265.69 713.65 57289.05 88888.00 2006-01-18 08:25:01.127 018 13266.47 713.89 57288.93 88888.00 2006-01-18 08:25:02.127 018 13266.21 713.52 57288.44 88888.00 2006-01-18 08:25:03.127 018 13266.21 713.52 57288.93 88888.00 2006-01-18 08:25:04.127 018 13265.82 713.65 57288.32 88888.00 2006-01-18 08:25:05.127 018 13265.43 713.89 57288.32 88888.00 2006-01-18 08:25:06.127 018 13265.82 713.52 57289.17 88888.00 2006-01-18 08:25:07.127 018 13266.34 713.52 57288.32 88888.00 2006-01-18 08:25:08.127 018 13266.08 713.03 57288.20 88888.00 2006-01-18 08:25:09.127 018 13265.95 713.40 57288.07 88888.00 2006-01-18 08:25:10.127 018 13266.08 713.89 57287.95 88888.00 2006-01-18 08:25:11.127 018 13266.21 713.27 57288.20 88888.00 2006-01-18 08:25:12.127 018 13265.82 713.27 57288.32 88888.00 2006-01-18 08:25:13.127 018 13265.95 713.52 57287.83 88888.00 2006-01-18 08:25:14.127 018 13266.34 713.03 57287.71 88888.00 2006-01-18 08:25:15.127 018 13266.73 713.52 57288.07 88888.00 2006-01-18 08:25:16.127 018 13265.95 712.90 57287.83 88888.00 2006-01-18 08:25:17.127 018 13266.21 713.15 57287.83 88888.00 2006-01-18 08:25:18.127 018 13266.47 713.40 57287.95 88888.00 2006-01-18 08:25:19.127 018 13265.82 713.03 57287.71 88888.00 2006-01-18 08:25:20.127 018 13265.56 713.27 57288.32 88888.00 2006-01-18 08:25:21.127 018 13265.95 713.52 57288.32 88888.00 2006-01-18 08:25:22.127 018 13265.43 713.03 57287.83 88888.00 2006-01-18 08:25:23.127 018 13265.95 713.15 57286.97 88888.00 2006-01-18 08:25:24.127 018 13266.86 713.27 57287.58 88888.00 2006-01-18 08:25:25.127 018 13266.86 712.78 57287.83 88888.00 2006-01-18 08:25:26.127 018 13265.69 713.40 57287.34 88888.00 2006-01-18 08:25:27.127 018 13266.21 712.65 57287.71 88888.00 2006-01-18 08:25:28.127 018 13265.95 713.65 57287.71 88888.00 2006-01-18 08:25:29.127 018 13265.82 713.27 57287.71 88888.00 2006-01-18 08:25:30.127 018 13265.56 713.27 57287.71 88888.00 2006-01-18 08:25:31.127 018 13266.73 713.03 57287.58 88888.00 2006-01-18 08:25:32.127 018 13266.21 712.78 57287.21 88888.00 2006-01-18 08:25:33.127 018 13266.34 712.53 57286.97 88888.00 2006-01-18 08:25:34.127 018 13266.08 713.27 57286.85 88888.00 2006-01-18 08:25:35.127 018 13266.47 712.41 57287.09 88888.00 2006-01-18 08:25:36.127 018 13266.34 713.27 57287.21 88888.00 2006-01-18 08:25:37.127 018 13265.95 712.78 57287.09 88888.00 2006-01-18 08:25:38.127 018 13266.86 712.41 57286.97 88888.00 2006-01-18 08:25:39.127 018 13266.34 712.90 57287.09 88888.00 2006-01-18 08:25:40.127 018 13266.21 712.90 57286.73 88888.00 2006-01-18 08:25:41.127 018 13265.82 712.41 57287.21 88888.00 2006-01-18 08:25:42.127 018 13266.47 713.03 57286.36 88888.00 2006-01-18 08:25:43.127 018 13266.86 712.78 57287.34 88888.00 2006-01-18 08:25:44.127 018 13266.21 712.65 57286.73 88888.00 2006-01-18 08:25:45.127 018 13266.08 712.04 57287.46 88888.00 2006-01-18 08:25:46.127 018 13266.21 712.28 57286.61 88888.00 2006-01-18 08:25:47.127 018 13266.86 713.27 57286.97 88888.00 2006-01-18 08:25:48.127 018 13266.73 712.16 57286.97 88888.00 2006-01-18 08:25:49.127 018 13266.99 712.53 57287.34 88888.00 2006-01-18 08:25:50.127 018 13266.60 712.90 57286.85 88888.00 2006-01-18 08:25:51.127 018 13266.21 712.53 57286.97 88888.00 2006-01-18 08:25:52.127 018 13266.60 712.41 57286.97 88888.00 2006-01-18 08:25:53.127 018 13267.38 712.65 57286.73 88888.00 2006-01-18 08:25:54.127 018 13266.86 712.04 57287.34 88888.00 2006-01-18 08:25:55.127 018 13267.25 712.28 57287.09 88888.00 2006-01-18 08:25:56.127 018 13266.73 712.28 57286.97 88888.00 2006-01-18 08:25:57.127 018 13267.38 711.66 57287.21 88888.00 2006-01-18 08:25:58.127 018 13267.64 712.04 57286.97 88888.00 2006-01-18 08:25:59.127 018 13266.86 711.79 57286.97 88888.00 2006-01-18 08:26:00.127 018 13267.38 712.41 57286.85 88888.00 2006-01-18 08:26:01.127 018 13268.03 713.27 57286.85 88888.00 2006-01-18 08:26:02.127 018 13267.12 712.04 57286.85 88888.00 2006-01-18 08:26:03.127 018 13267.77 712.28 57287.95 88888.00 2006-01-18 08:26:04.127 018 13267.77 712.28 57286.97 88888.00 2006-01-18 08:26:05.127 018 13267.51 712.53 57287.34 88888.00 2006-01-18 08:26:06.127 018 13267.25 712.28 57286.97 88888.00 2006-01-18 08:26:07.127 018 13268.29 711.79 57287.21 88888.00 2006-01-18 08:26:08.127 018 13267.64 712.53 57286.85 88888.00 2006-01-18 08:26:09.127 018 13267.12 712.90 57288.07 88888.00 2006-01-18 08:26:10.127 018 13267.90 712.16 57287.71 88888.00 2006-01-18 08:26:11.127 018 13266.99 712.41 57287.71 88888.00 2006-01-18 08:26:12.127 018 13268.29 712.41 57288.07 88888.00 2006-01-18 08:26:13.127 018 13268.55 712.78 57286.97 88888.00 2006-01-18 08:26:14.127 018 13268.29 712.90 57287.21 88888.00 2006-01-18 08:26:15.127 018 13267.77 712.16 57287.58 88888.00 2006-01-18 08:26:16.127 018 13268.29 711.91 57287.46 88888.00 2006-01-18 08:26:17.127 018 13268.94 712.41 57287.71 88888.00 2006-01-18 08:26:18.127 018 13267.90 712.28 57287.83 88888.00 2006-01-18 08:26:19.127 018 13268.42 712.53 57287.95 88888.00 2006-01-18 08:26:20.127 018 13268.42 712.53 57287.09 88888.00 2006-01-18 08:26:21.127 018 13268.94 711.91 57287.83 88888.00 2006-01-18 08:26:22.127 018 13268.94 712.16 57288.20 88888.00 2006-01-18 08:26:23.127 018 13268.81 712.04 57287.83 88888.00 2006-01-18 08:26:24.127 018 13268.68 712.41 57287.71 88888.00 2006-01-18 08:26:25.127 018 13268.81 712.16 57288.56 88888.00 2006-01-18 08:26:26.127 018 13268.55 711.54 57287.83 88888.00 2006-01-18 08:26:27.127 018 13268.81 711.91 57288.07 88888.00 2006-01-18 08:26:28.127 018 13269.20 711.79 57288.32 88888.00 2006-01-18 08:26:29.127 018 13269.85 712.41 57288.44 88888.00 2006-01-18 08:26:30.127 018 13269.72 711.79 57288.20 88888.00 2006-01-18 08:26:31.127 018 13269.07 711.91 57288.20 88888.00 2006-01-18 08:26:32.127 018 13269.72 712.04 57288.20 88888.00 2006-01-18 08:26:33.127 018 13269.46 712.04 57288.68 88888.00 2006-01-18 08:26:34.127 018 13269.72 712.65 57288.56 88888.00 2006-01-18 08:26:35.127 018 13269.72 711.79 57287.95 88888.00 2006-01-18 08:26:36.127 018 13269.07 712.65 57288.56 88888.00 2006-01-18 08:26:37.127 018 13269.85 711.79 57288.44 88888.00 2006-01-18 08:26:38.127 018 13269.46 711.66 57288.68 88888.00 2006-01-18 08:26:39.127 018 13269.59 711.91 57288.93 88888.00 2006-01-18 08:26:40.127 018 13269.72 712.65 57288.68 88888.00 2006-01-18 08:26:41.127 018 13269.98 712.78 57288.20 88888.00 2006-01-18 08:26:42.127 018 13269.59 712.53 57289.29 88888.00 2006-01-18 08:26:43.127 018 13269.46 712.65 57288.93 88888.00 2006-01-18 08:26:44.127 018 13270.24 712.65 57289.29 88888.00 2006-01-18 08:26:45.127 018 13270.11 712.41 57289.17 88888.00 2006-01-18 08:26:46.127 018 13270.62 712.53 57289.05 88888.00 2006-01-18 08:26:47.127 018 13271.01 713.27 57288.20 88888.00 2006-01-18 08:26:48.127 018 13270.50 711.79 57288.93 88888.00 2006-01-18 08:26:49.127 018 13270.88 712.53 57289.29 88888.00 2006-01-18 08:26:50.127 018 13270.37 712.28 57289.17 88888.00 2006-01-18 08:26:51.127 018 13270.24 712.90 57288.44 88888.00 2006-01-18 08:26:52.127 018 13270.75 712.53 57290.03 88888.00 2006-01-18 08:26:53.127 018 13270.62 712.41 57288.93 88888.00 2006-01-18 08:26:54.127 018 13269.98 712.78 57289.66 88888.00 2006-01-18 08:26:55.127 018 13270.37 712.04 57289.91 88888.00 2006-01-18 08:26:56.127 018 13270.75 712.78 57289.54 88888.00 2006-01-18 08:26:57.127 018 13271.01 712.78 57289.66 88888.00 2006-01-18 08:26:58.127 018 13270.37 712.78 57289.42 88888.00 2006-01-18 08:26:59.127 018 13271.14 712.41 57289.42 88888.00 2006-01-18 08:27:00.127 018 13271.14 712.28 57290.64 88888.00 2006-01-18 08:27:01.127 018 13270.88 712.04 57289.42 88888.00 2006-01-18 08:27:02.127 018 13270.11 712.90 57289.79 88888.00 2006-01-18 08:27:03.127 018 13271.27 712.53 57289.91 88888.00 2006-01-18 08:27:04.127 018 13270.62 712.28 57290.03 88888.00 2006-01-18 08:27:05.127 018 13270.24 712.04 57289.79 88888.00 2006-01-18 08:27:06.127 018 13270.37 712.28 57290.52 88888.00 2006-01-18 08:27:07.127 018 13270.37 712.53 57289.42 88888.00 2006-01-18 08:27:08.127 018 13270.50 712.41 57289.54 88888.00 2006-01-18 08:27:09.127 018 13270.62 712.90 57289.91 88888.00 2006-01-18 08:27:10.127 018 13271.27 712.53 57290.15 88888.00 2006-01-18 08:27:11.127 018 13270.88 712.04 57289.42 88888.00 2006-01-18 08:27:12.127 018 13270.24 711.91 57289.54 88888.00 2006-01-18 08:27:13.127 018 13270.88 712.04 57290.15 88888.00 2006-01-18 08:27:14.127 018 13271.27 712.28 57289.42 88888.00 2006-01-18 08:27:15.127 018 13270.24 712.28 57290.52 88888.00 2006-01-18 08:27:16.127 018 13269.85 712.28 57289.54 88888.00 2006-01-18 08:27:17.127 018 13270.88 712.04 57289.79 88888.00 2006-01-18 08:27:18.127 018 13270.50 711.79 57289.42 88888.00 2006-01-18 08:27:19.127 018 13271.14 712.28 57289.42 88888.00 2006-01-18 08:27:20.127 018 13271.01 711.54 57290.15 88888.00 2006-01-18 08:27:21.127 018 13270.24 712.04 57290.15 88888.00 2006-01-18 08:27:22.127 018 13270.75 711.66 57289.79 88888.00 2006-01-18 08:27:23.127 018 13270.11 712.04 57289.79 88888.00 2006-01-18 08:27:24.127 018 13270.37 712.16 57290.27 88888.00 2006-01-18 08:27:25.127 018 13270.88 711.91 57290.03 88888.00 2006-01-18 08:27:26.127 018 13270.75 712.65 57289.54 88888.00 2006-01-18 08:27:27.127 018 13270.37 711.42 57289.79 88888.00 2006-01-18 08:27:28.127 018 13270.50 712.28 57290.03 88888.00 2006-01-18 08:27:29.127 018 13270.50 711.91 57290.39 88888.00 2006-01-18 08:27:30.127 018 13269.85 711.91 57290.15 88888.00 2006-01-18 08:27:31.127 018 13269.98 710.92 57290.15 88888.00 2006-01-18 08:27:32.127 018 13270.37 711.42 57290.39 88888.00 2006-01-18 08:27:33.127 018 13270.37 711.54 57289.79 88888.00 2006-01-18 08:27:34.127 018 13270.37 711.79 57289.17 88888.00 2006-01-18 08:27:35.127 018 13270.62 711.91 57289.42 88888.00 2006-01-18 08:27:36.127 018 13270.37 711.17 57289.42 88888.00 2006-01-18 08:27:37.127 018 13269.59 711.42 57290.27 88888.00 2006-01-18 08:27:38.127 018 13269.85 711.17 57289.42 88888.00 2006-01-18 08:27:39.127 018 13269.07 711.17 57290.52 88888.00 2006-01-18 08:27:40.127 018 13270.24 711.42 57290.03 88888.00 2006-01-18 08:27:41.127 018 13270.62 711.42 57290.15 88888.00 2006-01-18 08:27:42.127 018 13270.62 711.17 57289.54 88888.00 2006-01-18 08:27:43.127 018 13270.11 711.42 57289.91 88888.00 2006-01-18 08:27:44.127 018 13269.98 712.16 57289.79 88888.00 2006-01-18 08:27:45.127 018 13270.11 711.29 57289.42 88888.00 2006-01-18 08:27:46.127 018 13269.85 711.66 57289.54 88888.00 2006-01-18 08:27:47.127 018 13270.50 711.29 57289.66 88888.00 2006-01-18 08:27:48.127 018 13270.37 711.66 57289.66 88888.00 2006-01-18 08:27:49.127 018 13269.46 711.42 57289.29 88888.00 2006-01-18 08:27:50.127 018 13269.85 711.42 57289.54 88888.00 2006-01-18 08:27:51.127 018 13269.46 711.42 57289.66 88888.00 2006-01-18 08:27:52.127 018 13269.85 711.42 57289.79 88888.00 2006-01-18 08:27:53.127 018 13269.59 711.79 57290.15 88888.00 2006-01-18 08:27:54.127 018 13269.85 710.92 57289.54 88888.00 2006-01-18 08:27:55.127 018 13268.94 710.92 57289.91 88888.00 2006-01-18 08:27:56.127 018 13269.07 710.80 57289.05 88888.00 2006-01-18 08:27:57.127 018 13269.20 710.55 57289.29 88888.00 2006-01-18 08:27:58.127 018 13269.20 711.04 57289.54 88888.00 2006-01-18 08:27:59.127 018 13269.33 711.29 57289.54 88888.00 2006-01-18 08:28:00.127 018 13269.59 710.92 57289.91 88888.00 2006-01-18 08:28:01.127 018 13269.20 710.92 57289.42 88888.00 2006-01-18 08:28:02.127 018 13269.72 710.92 57289.17 88888.00 2006-01-18 08:28:03.127 018 13268.94 711.29 57289.54 88888.00 2006-01-18 08:28:04.127 018 13269.33 711.29 57289.29 88888.00 2006-01-18 08:28:05.127 018 13269.33 710.55 57289.05 88888.00 2006-01-18 08:28:06.127 018 13269.07 710.92 57288.80 88888.00 2006-01-18 08:28:07.127 018 13269.20 710.67 57288.93 88888.00 2006-01-18 08:28:08.127 018 13268.68 711.04 57289.17 88888.00 2006-01-18 08:28:09.127 018 13268.81 710.92 57289.29 88888.00 2006-01-18 08:28:10.127 018 13268.42 710.67 57289.29 88888.00 2006-01-18 08:28:11.127 018 13268.55 710.30 57288.44 88888.00 2006-01-18 08:28:12.127 018 13268.42 710.67 57288.80 88888.00 2006-01-18 08:28:13.127 018 13269.07 711.04 57288.80 88888.00 2006-01-18 08:28:14.127 018 13268.29 710.67 57288.68 88888.00 2006-01-18 08:28:15.127 018 13267.64 710.05 57288.07 88888.00 2006-01-18 08:28:16.127 018 13268.03 710.05 57288.80 88888.00 2006-01-18 08:28:17.127 018 13268.16 710.80 57288.68 88888.00 2006-01-18 08:28:18.127 018 13268.42 710.92 57287.95 88888.00 2006-01-18 08:28:19.127 018 13268.55 711.04 57288.80 88888.00 2006-01-18 08:28:20.127 018 13267.51 709.93 57288.80 88888.00 2006-01-18 08:28:21.127 018 13268.42 710.43 57288.44 88888.00 2006-01-18 08:28:22.127 018 13268.03 710.18 57287.95 88888.00 2006-01-18 08:28:23.127 018 13268.29 710.18 57287.83 88888.00 2006-01-18 08:28:24.127 018 13268.55 710.18 57287.95 88888.00 2006-01-18 08:28:25.127 018 13266.99 710.43 57288.68 88888.00 2006-01-18 08:28:26.127 018 13267.25 710.05 57288.68 88888.00 2006-01-18 08:28:27.127 018 13267.38 709.56 57288.32 88888.00 2006-01-18 08:28:28.127 018 13268.03 709.93 57288.07 88888.00 2006-01-18 08:28:29.127 018 13266.99 711.04 57287.46 88888.00 2006-01-18 08:28:30.127 018 13267.38 709.81 57288.07 88888.00 2006-01-18 08:28:31.127 018 13267.38 710.30 57287.34 88888.00 2006-01-18 08:28:32.127 018 13267.38 709.43 57287.83 88888.00 2006-01-18 08:28:33.127 018 13267.38 710.18 57287.09 88888.00 2006-01-18 08:28:34.127 018 13267.25 709.68 57287.09 88888.00 2006-01-18 08:28:35.127 018 13267.25 710.30 57287.58 88888.00 2006-01-18 08:28:36.127 018 13267.25 710.18 57287.71 88888.00 2006-01-18 08:28:37.127 018 13267.12 709.68 57287.34 88888.00 2006-01-18 08:28:38.127 018 13266.99 709.93 57287.34 88888.00 2006-01-18 08:28:39.127 018 13267.51 709.81 57287.95 88888.00 2006-01-18 08:28:40.127 018 13266.99 709.43 57286.36 88888.00 2006-01-18 08:28:41.127 018 13267.25 709.93 57287.21 88888.00 2006-01-18 08:28:42.127 018 13267.38 710.05 57286.85 88888.00 2006-01-18 08:28:43.127 018 13266.86 710.05 57286.97 88888.00 2006-01-18 08:28:44.127 018 13266.86 708.94 57286.97 88888.00 2006-01-18 08:28:45.127 018 13266.08 709.19 57286.73 88888.00 2006-01-18 08:28:46.127 018 13266.34 709.43 57286.85 88888.00 2006-01-18 08:28:47.127 018 13266.73 709.19 57286.48 88888.00 2006-01-18 08:28:48.127 018 13266.99 709.68 57286.73 88888.00 2006-01-18 08:28:49.127 018 13266.08 709.19 57286.85 88888.00 2006-01-18 08:28:50.127 018 13266.60 709.31 57285.87 88888.00 2006-01-18 08:28:51.127 018 13266.21 709.68 57286.36 88888.00 2006-01-18 08:28:52.127 018 13266.47 708.69 57286.12 88888.00 2006-01-18 08:28:53.127 018 13266.21 709.19 57285.99 88888.00 2006-01-18 08:28:54.127 018 13266.34 709.31 57286.85 88888.00 2006-01-18 08:28:55.127 018 13266.08 709.43 57286.61 88888.00 2006-01-18 08:28:56.127 018 13266.08 709.43 57285.87 88888.00 2006-01-18 08:28:57.127 018 13265.95 709.19 57286.48 88888.00 2006-01-18 08:28:58.127 018 13265.69 709.43 57286.24 88888.00 2006-01-18 08:28:59.127 018 13265.30 709.31 57285.38 88888.00 2006-01-18 08:29:00.127 018 13265.43 709.43 57285.26 88888.00 2006-01-18 08:29:01.127 018 13265.04 708.44 57285.87 88888.00 2006-01-18 08:29:02.127 018 13264.78 709.06 57285.87 88888.00 2006-01-18 08:29:03.127 018 13265.17 709.31 57285.62 88888.00 2006-01-18 08:29:04.127 018 13265.17 709.43 57285.75 88888.00 2006-01-18 08:29:05.127 018 13265.04 709.19 57285.14 88888.00 2006-01-18 08:29:06.127 018 13265.43 708.82 57286.24 88888.00 2006-01-18 08:29:07.127 018 13264.52 709.19 57285.02 88888.00 2006-01-18 08:29:08.127 018 13265.43 708.82 57285.50 88888.00 2006-01-18 08:29:09.127 018 13264.78 709.31 57284.89 88888.00 2006-01-18 08:29:10.127 018 13264.65 709.19 57284.77 88888.00 2006-01-18 08:29:11.127 018 13264.91 709.43 57285.02 88888.00 2006-01-18 08:29:12.127 018 13265.17 708.94 57285.14 88888.00 2006-01-18 08:29:13.127 018 13264.52 709.06 57284.65 88888.00 2006-01-18 08:29:14.127 018 13264.91 709.31 57284.77 88888.00 2006-01-18 08:29:15.127 018 13265.04 709.56 57284.40 88888.00 2006-01-18 08:29:16.127 018 13264.52 708.69 57285.02 88888.00 2006-01-18 08:29:17.127 018 13264.26 708.44 57285.26 88888.00 2006-01-18 08:29:18.127 018 13264.39 709.06 57284.40 88888.00 2006-01-18 08:29:19.127 018 13264.39 709.06 57284.65 88888.00 2006-01-18 08:29:20.127 018 13264.91 708.82 57284.77 88888.00 2006-01-18 08:29:21.127 018 13264.13 708.69 57284.53 88888.00 2006-01-18 08:29:22.127 018 13264.13 709.19 57285.02 88888.00 2006-01-18 08:29:23.127 018 13264.26 709.06 57284.53 88888.00 2006-01-18 08:29:24.127 018 13264.65 709.43 57284.40 88888.00 2006-01-18 08:29:25.127 018 13264.13 709.43 57284.28 88888.00 2006-01-18 08:29:26.127 018 13264.00 709.43 57284.53 88888.00 2006-01-18 08:29:27.127 018 13263.74 709.19 57284.16 88888.00 2006-01-18 08:29:28.127 018 13264.26 708.82 57283.55 88888.00 2006-01-18 08:29:29.127 018 13264.26 708.94 57283.30 88888.00 2006-01-18 08:29:30.127 018 13264.13 709.06 57284.77 88888.00 2006-01-18 08:29:31.127 018 13263.74 708.94 57284.16 88888.00 2006-01-18 08:29:32.127 018 13263.74 708.94 57283.91 88888.00 2006-01-18 08:29:33.127 018 13264.52 709.31 57283.91 88888.00 2006-01-18 08:29:34.127 018 13263.74 709.31 57284.16 88888.00 2006-01-18 08:29:35.127 018 13263.35 708.82 57283.91 88888.00 2006-01-18 08:29:36.127 018 13263.87 708.69 57283.79 88888.00 2006-01-18 08:29:37.127 018 13263.87 708.32 57283.55 88888.00 2006-01-18 08:29:38.127 018 13264.13 708.94 57283.79 88888.00 2006-01-18 08:29:39.127 018 13263.87 709.06 57283.91 88888.00 2006-01-18 08:29:40.127 018 13263.61 708.32 57283.30 88888.00 2006-01-18 08:29:41.127 018 13264.26 708.32 57283.30 88888.00 2006-01-18 08:29:42.127 018 13264.13 709.06 57283.18 88888.00 2006-01-18 08:29:43.127 018 13263.09 709.31 57283.18 88888.00 2006-01-18 08:29:44.127 018 13263.35 708.69 57283.18 88888.00 2006-01-18 08:29:45.127 018 13263.09 709.06 57283.55 88888.00 2006-01-18 08:29:46.127 018 13263.74 709.43 57283.55 88888.00 2006-01-18 08:29:47.127 018 13264.26 708.57 57283.06 88888.00 2006-01-18 08:29:48.127 018 13263.48 708.94 57282.94 88888.00 2006-01-18 08:29:49.127 018 13263.35 708.82 57282.82 88888.00 2006-01-18 08:29:50.127 018 13263.48 708.69 57283.18 88888.00 2006-01-18 08:29:51.127 018 13263.74 709.56 57283.18 88888.00 2006-01-18 08:29:52.127 018 13264.00 709.19 57282.94 88888.00 2006-01-18 08:29:53.127 018 13263.61 709.31 57282.94 88888.00 2006-01-18 08:29:54.127 018 13264.26 708.57 57283.06 88888.00 2006-01-18 08:29:55.127 018 13263.87 709.31 57282.94 88888.00 2006-01-18 08:29:56.127 018 13263.22 709.68 57282.45 88888.00 2006-01-18 08:29:57.127 018 13263.22 709.56 57282.82 88888.00 2006-01-18 08:29:58.127 018 13264.00 708.94 57281.96 88888.00 2006-01-18 08:29:59.127 018 13263.48 709.06 57281.84 88888.00 2006-01-18 08:30:00.127 018 13263.74 709.56 57282.45 88888.00 2006-01-18 08:30:01.127 018 13263.48 708.94 57282.45 88888.00 2006-01-18 08:30:02.127 018 13262.96 709.19 57282.45 88888.00 2006-01-18 08:30:03.127 018 13263.74 708.82 57282.32 88888.00 2006-01-18 08:30:04.127 018 13263.61 709.06 57282.45 88888.00 2006-01-18 08:30:05.127 018 13263.74 709.31 57282.32 88888.00 2006-01-18 08:30:06.127 018 13263.61 708.94 57283.18 88888.00 2006-01-18 08:30:07.127 018 13262.70 709.56 57282.69 88888.00 2006-01-18 08:30:08.127 018 13264.00 709.43 57282.94 88888.00 2006-01-18 08:30:09.127 018 13263.22 708.69 57282.82 88888.00 2006-01-18 08:30:10.127 018 13263.48 709.68 57282.57 88888.00 2006-01-18 08:30:11.127 018 13263.09 709.68 57282.45 88888.00 2006-01-18 08:30:12.127 018 13263.09 709.06 57282.57 88888.00 2006-01-18 08:30:13.127 018 13263.74 709.93 57282.69 88888.00 2006-01-18 08:30:14.127 018 13262.96 708.57 57281.96 88888.00 2006-01-18 08:30:15.127 018 13262.70 709.43 57281.96 88888.00 2006-01-18 08:30:16.127 018 13263.22 709.06 57281.96 88888.00 2006-01-18 08:30:17.127 018 13262.83 709.06 57282.20 88888.00 2006-01-18 08:30:18.127 018 13262.96 709.68 57282.20 88888.00 2006-01-18 08:30:19.127 018 13263.35 709.56 57282.57 88888.00 2006-01-18 08:30:20.127 018 13262.96 709.81 57282.45 88888.00 2006-01-18 08:30:21.127 018 13262.70 709.43 57282.69 88888.00 2006-01-18 08:30:22.127 018 13262.44 709.68 57282.45 88888.00 2006-01-18 08:30:23.127 018 13263.61 709.43 57282.69 88888.00 2006-01-18 08:30:24.127 018 13262.96 709.56 57282.08 88888.00 2006-01-18 08:30:25.127 018 13262.83 709.56 57282.45 88888.00 2006-01-18 08:30:26.127 018 13262.83 709.06 57282.32 88888.00 2006-01-18 08:30:27.127 018 13263.74 710.05 57282.20 88888.00 2006-01-18 08:30:28.127 018 13263.09 709.56 57281.84 88888.00 2006-01-18 08:30:29.127 018 13262.70 709.06 57281.35 88888.00 2006-01-18 08:30:30.127 018 13262.83 709.43 57282.08 88888.00 2006-01-18 08:30:31.127 018 13262.83 709.93 57281.96 88888.00 2006-01-18 08:30:32.127 018 13262.96 709.31 57281.59 88888.00 2006-01-18 08:30:33.127 018 13263.22 708.94 57282.08 88888.00 2006-01-18 08:30:34.127 018 13263.09 709.68 57281.59 88888.00 2006-01-18 08:30:35.127 018 13263.09 709.81 57281.71 88888.00 2006-01-18 08:30:36.127 018 13262.83 709.43 57281.59 88888.00 2006-01-18 08:30:37.127 018 13262.57 708.94 57281.84 88888.00 2006-01-18 08:30:38.127 018 13263.22 709.93 57281.71 88888.00 2006-01-18 08:30:39.127 018 13263.09 708.94 57281.84 88888.00 2006-01-18 08:30:40.127 018 13263.22 709.31 57281.59 88888.00 2006-01-18 08:30:41.127 018 13262.57 709.68 57281.71 88888.00 2006-01-18 08:30:42.127 018 13263.09 708.94 57282.08 88888.00 2006-01-18 08:30:43.127 018 13262.44 709.31 57281.84 88888.00 2006-01-18 08:30:44.127 018 13262.70 709.06 57281.47 88888.00 2006-01-18 08:30:45.127 018 13262.83 709.19 57281.23 88888.00 2006-01-18 08:30:46.127 018 13263.09 709.31 57281.84 88888.00 2006-01-18 08:30:47.127 018 13262.96 709.68 57280.98 88888.00 2006-01-18 08:30:48.127 018 13262.70 709.43 57281.59 88888.00 2006-01-18 08:30:49.127 018 13262.57 709.06 57281.96 88888.00 2006-01-18 08:30:50.127 018 13262.57 709.93 57281.71 88888.00 2006-01-18 08:30:51.127 018 13262.31 709.06 57281.10 88888.00 2006-01-18 08:30:52.127 018 13262.96 709.68 57281.23 88888.00 2006-01-18 08:30:53.127 018 13262.57 709.31 57281.35 88888.00 2006-01-18 08:30:54.127 018 13262.83 709.31 57282.20 88888.00 2006-01-18 08:30:55.127 018 13262.44 709.06 57281.23 88888.00 2006-01-18 08:30:56.127 018 13263.09 709.19 57281.23 88888.00 2006-01-18 08:30:57.127 018 13262.70 709.81 57280.98 88888.00 2006-01-18 08:30:58.127 018 13261.79 709.56 57281.10 88888.00 2006-01-18 08:30:59.127 018 13262.18 709.43 57280.98 88888.00 2006-01-18 08:31:00.127 018 13263.09 709.31 57280.73 88888.00 2006-01-18 08:31:01.127 018 13262.05 709.06 57281.47 88888.00 2006-01-18 08:31:02.127 018 13262.05 708.94 57280.12 88888.00 2006-01-18 08:31:03.127 018 13262.05 709.19 57280.73 88888.00 2006-01-18 08:31:04.127 018 13261.27 709.31 57280.61 88888.00 2006-01-18 08:31:05.127 018 13261.92 709.56 57280.86 88888.00 2006-01-18 08:31:06.127 018 13262.18 708.94 57280.49 88888.00 2006-01-18 08:31:07.127 018 13261.92 709.56 57280.49 88888.00 2006-01-18 08:31:08.127 018 13261.79 709.19 57280.61 88888.00 2006-01-18 08:31:09.127 018 13261.66 709.43 57280.61 88888.00 2006-01-18 08:31:10.127 018 13262.31 709.06 57280.37 88888.00 2006-01-18 08:31:11.127 018 13262.05 709.19 57280.73 88888.00 2006-01-18 08:31:12.127 018 13261.79 709.31 57280.37 88888.00 2006-01-18 08:31:13.127 018 13261.27 709.31 57280.37 88888.00 2006-01-18 08:31:14.127 018 13261.27 709.31 57280.00 88888.00 2006-01-18 08:31:15.127 018 13261.92 709.68 57280.61 88888.00 2006-01-18 08:31:16.127 018 13261.53 709.43 57281.35 88888.00 2006-01-18 08:31:17.127 018 13261.01 709.43 57280.61 88888.00 2006-01-18 08:31:18.127 018 13261.27 708.94 57280.61 88888.00 2006-01-18 08:31:19.127 018 13260.62 709.06 57280.12 88888.00 2006-01-18 08:31:20.127 018 13260.75 709.43 57279.88 88888.00 2006-01-18 08:31:21.127 018 13261.27 708.94 57279.39 88888.00 2006-01-18 08:31:22.127 018 13261.14 709.56 57280.00 88888.00 2006-01-18 08:31:23.127 018 13260.75 709.06 57280.25 88888.00 2006-01-18 08:31:24.127 018 13260.62 709.68 57279.76 88888.00 2006-01-18 08:31:25.127 018 13260.88 709.19 57279.64 88888.00 2006-01-18 08:31:26.127 018 13260.36 709.19 57279.76 88888.00 2006-01-18 08:31:27.127 018 13260.62 708.94 57279.51 88888.00 2006-01-18 08:31:28.127 018 13261.27 708.94 57278.78 88888.00 2006-01-18 08:31:29.127 018 13260.75 709.19 57279.76 88888.00 2006-01-18 08:31:30.127 018 13260.62 708.94 57279.64 88888.00 2006-01-18 08:31:31.127 018 13260.62 708.94 57279.15 88888.00 2006-01-18 08:31:32.127 018 13261.27 709.31 57279.27 88888.00 2006-01-18 08:31:33.127 018 13260.49 709.81 57278.78 88888.00 2006-01-18 08:31:34.127 018 13260.62 709.31 57279.39 88888.00 2006-01-18 08:31:35.127 018 13260.75 708.69 57279.15 88888.00 2006-01-18 08:31:36.127 018 13260.36 709.19 57279.76 88888.00 2006-01-18 08:31:37.127 018 13260.49 708.69 57279.27 88888.00 2006-01-18 08:31:38.127 018 13260.36 709.19 57279.64 88888.00 2006-01-18 08:31:39.127 018 13260.49 709.31 57279.15 88888.00 2006-01-18 08:31:40.127 018 13260.10 709.06 57278.78 88888.00 2006-01-18 08:31:41.127 018 13260.36 709.31 57278.66 88888.00 2006-01-18 08:31:42.127 018 13259.58 709.68 57279.15 88888.00 2006-01-18 08:31:43.127 018 13260.10 709.19 57278.90 88888.00 2006-01-18 08:31:44.127 018 13259.97 709.43 57279.27 88888.00 2006-01-18 08:31:45.127 018 13260.10 709.31 57278.41 88888.00 2006-01-18 08:31:46.127 018 13259.58 709.19 57279.51 88888.00 2006-01-18 08:31:47.127 018 13260.49 709.56 57278.41 88888.00 2006-01-18 08:31:48.127 018 13259.71 708.82 57279.51 88888.00 2006-01-18 08:31:49.127 018 13260.23 709.56 57278.41 88888.00 2006-01-18 08:31:50.127 018 13259.45 709.19 57278.78 88888.00 2006-01-18 08:31:51.127 018 13260.10 709.68 57278.78 88888.00 2006-01-18 08:31:52.127 018 13259.71 709.56 57278.29 88888.00 2006-01-18 08:31:53.127 018 13259.58 709.43 57278.54 88888.00 2006-01-18 08:31:54.127 018 13259.58 709.31 57278.78 88888.00 2006-01-18 08:31:55.127 018 13260.10 709.19 57278.41 88888.00 2006-01-18 08:31:56.127 018 13260.36 709.81 57278.41 88888.00 2006-01-18 08:31:57.127 018 13259.45 709.81 57278.66 88888.00 2006-01-18 08:31:58.127 018 13260.10 709.68 57278.41 88888.00 2006-01-18 08:31:59.127 018 13259.45 709.68 57278.29 88888.00 2006-01-18 08:32:00.127 018 13259.84 709.43 57278.17 88888.00 2006-01-18 08:32:01.127 018 13259.84 709.81 57279.02 88888.00 2006-01-18 08:32:02.127 018 13259.32 709.93 57278.41 88888.00 2006-01-18 08:32:03.127 018 13259.97 709.93 57277.68 88888.00 2006-01-18 08:32:04.127 018 13259.45 710.05 57278.05 88888.00 2006-01-18 08:32:05.127 018 13259.58 709.68 57278.17 88888.00 2006-01-18 08:32:06.127 018 13259.71 709.81 57278.05 88888.00 2006-01-18 08:32:07.127 018 13260.23 709.81 57277.68 88888.00 2006-01-18 08:32:08.127 018 13259.45 710.18 57277.19 88888.00 2006-01-18 08:32:09.127 018 13259.84 709.93 57277.56 88888.00 2006-01-18 08:32:10.127 018 13259.06 709.81 57278.05 88888.00 2006-01-18 08:32:11.127 018 13259.58 709.81 57277.56 88888.00 2006-01-18 08:32:12.127 018 13259.71 709.93 57277.93 88888.00 2006-01-18 08:32:13.127 018 13259.71 709.81 57278.17 88888.00 2006-01-18 08:32:14.127 018 13258.80 710.05 57277.43 88888.00 2006-01-18 08:32:15.127 018 13259.32 710.18 57277.93 88888.00 2006-01-18 08:32:16.127 018 13259.06 709.93 57277.68 88888.00 2006-01-18 08:32:17.127 018 13259.45 710.30 57278.05 88888.00 2006-01-18 08:32:18.127 018 13259.06 710.43 57277.43 88888.00 2006-01-18 08:32:19.127 018 13259.45 710.05 57277.80 88888.00 2006-01-18 08:32:20.127 018 13258.93 710.30 57278.41 88888.00 2006-01-18 08:32:21.127 018 13259.45 710.05 57278.17 88888.00 2006-01-18 08:32:22.127 018 13259.84 710.67 57278.05 88888.00 2006-01-18 08:32:23.127 018 13259.84 710.55 57277.80 88888.00 2006-01-18 08:32:24.127 018 13259.58 710.55 57278.66 88888.00 2006-01-18 08:32:25.127 018 13259.19 711.17 57277.80 88888.00 2006-01-18 08:32:26.127 018 13259.58 710.55 57277.68 88888.00 2006-01-18 08:32:27.127 018 13259.71 711.04 57277.31 88888.00 2006-01-18 08:32:28.127 018 13259.84 711.42 57277.80 88888.00 2006-01-18 08:32:29.127 018 13260.23 710.30 57278.05 88888.00 2006-01-18 08:32:30.127 018 13259.32 711.17 57278.17 88888.00 2006-01-18 08:32:31.127 018 13258.93 711.04 57278.05 88888.00 2006-01-18 08:32:32.127 018 13259.71 710.80 57277.80 88888.00 2006-01-18 08:32:33.127 018 13259.45 710.55 57277.93 88888.00 2006-01-18 08:32:34.127 018 13259.32 710.67 57277.43 88888.00 2006-01-18 08:32:35.127 018 13259.32 710.30 57277.80 88888.00 2006-01-18 08:32:36.127 018 13259.32 710.55 57278.29 88888.00 2006-01-18 08:32:37.127 018 13259.71 710.18 57277.56 88888.00 2006-01-18 08:32:38.127 018 13259.45 711.42 57277.80 88888.00 2006-01-18 08:32:39.127 018 13258.93 710.80 57278.29 88888.00 2006-01-18 08:32:40.127 018 13259.71 710.92 57277.68 88888.00 2006-01-18 08:32:41.127 018 13259.58 711.04 57278.17 88888.00 2006-01-18 08:32:42.127 018 13259.71 710.80 57277.93 88888.00 2006-01-18 08:32:43.127 018 13259.71 710.92 57277.43 88888.00 2006-01-18 08:32:44.127 018 13258.93 710.80 57278.05 88888.00 2006-01-18 08:32:45.127 018 13259.45 710.92 57277.31 88888.00 2006-01-18 08:32:46.127 018 13259.71 710.80 57277.56 88888.00 2006-01-18 08:32:47.127 018 13260.10 711.17 57277.80 88888.00 2006-01-18 08:32:48.127 018 13259.58 711.04 57277.80 88888.00 2006-01-18 08:32:49.127 018 13259.06 711.04 57277.31 88888.00 2006-01-18 08:32:50.127 018 13259.97 712.04 57276.95 88888.00 2006-01-18 08:32:51.127 018 13259.58 711.66 57278.05 88888.00 2006-01-18 08:32:52.127 018 13259.32 711.29 57278.05 88888.00 2006-01-18 08:32:53.127 018 13259.32 710.67 57277.68 88888.00 2006-01-18 08:32:54.127 018 13260.10 711.54 57277.93 88888.00 2006-01-18 08:32:55.127 018 13259.71 711.17 57277.07 88888.00 2006-01-18 08:32:56.127 018 13260.10 711.29 57277.43 88888.00 2006-01-18 08:32:57.127 018 13259.19 711.17 57277.93 88888.00 2006-01-18 08:32:58.127 018 13259.58 711.79 57277.43 88888.00 2006-01-18 08:32:59.127 018 13259.32 711.29 57277.93 88888.00 2006-01-18 08:33:00.127 018 13259.71 711.42 57277.56 88888.00 2006-01-18 08:33:01.127 018 13259.58 711.54 57277.93 88888.00 2006-01-18 08:33:02.127 018 13260.23 710.92 57278.29 88888.00 2006-01-18 08:33:03.127 018 13259.84 711.66 57277.93 88888.00 2006-01-18 08:33:04.127 018 13259.71 711.17 57277.07 88888.00 2006-01-18 08:33:05.127 018 13259.84 711.79 57277.93 88888.00 2006-01-18 08:33:06.127 018 13259.84 711.54 57278.05 88888.00 2006-01-18 08:33:07.127 018 13259.71 712.04 57277.19 88888.00 2006-01-18 08:33:08.127 018 13259.84 711.42 57277.56 88888.00 2006-01-18 08:33:09.127 018 13259.71 712.16 57277.43 88888.00 2006-01-18 08:33:10.127 018 13258.80 710.80 57277.07 88888.00 2006-01-18 08:33:11.127 018 13259.84 712.16 57277.56 88888.00 2006-01-18 08:33:12.127 018 13259.84 711.42 57277.43 88888.00 2006-01-18 08:33:13.127 018 13259.71 712.04 57278.41 88888.00 2006-01-18 08:33:14.126 018 13259.71 711.66 57277.80 88888.00 2006-01-18 08:33:15.126 018 13259.58 711.79 57277.80 88888.00 2006-01-18 08:33:16.126 018 13259.97 711.04 57277.56 88888.00 2006-01-18 08:33:17.126 018 13259.84 711.91 57277.68 88888.00 2006-01-18 08:33:18.126 018 13259.58 712.04 57278.05 88888.00 2006-01-18 08:33:19.126 018 13259.84 711.79 57277.19 88888.00 2006-01-18 08:33:20.126 018 13259.97 711.04 57277.56 88888.00 2006-01-18 08:33:21.126 018 13259.97 711.66 57277.80 88888.00 2006-01-18 08:33:22.126 018 13259.58 712.16 57277.68 88888.00 2006-01-18 08:33:23.126 018 13259.19 712.16 57278.17 88888.00 2006-01-18 08:33:24.126 018 13260.62 711.17 57277.93 88888.00 2006-01-18 08:33:25.126 018 13259.45 712.28 57277.80 88888.00 2006-01-18 08:33:26.126 018 13259.71 712.41 57277.80 88888.00 2006-01-18 08:33:27.126 018 13259.71 712.04 57277.19 88888.00 2006-01-18 08:33:28.126 018 13259.45 711.54 57278.05 88888.00 2006-01-18 08:33:29.126 018 13259.84 712.41 57277.43 88888.00 2006-01-18 08:33:30.126 018 13259.58 711.66 57277.31 88888.00 2006-01-18 08:33:31.126 018 13259.32 711.79 57277.07 88888.00 2006-01-18 08:33:32.126 018 13258.54 711.91 57277.43 88888.00 2006-01-18 08:33:33.126 018 13259.84 712.53 57277.07 88888.00 2006-01-18 08:33:34.126 018 13259.58 712.28 57277.19 88888.00 2006-01-18 08:33:35.126 018 13259.58 712.16 57277.68 88888.00 2006-01-18 08:33:36.126 018 13259.06 712.41 57277.43 88888.00 2006-01-18 08:33:37.126 018 13258.80 712.65 57277.93 88888.00 2006-01-18 08:33:38.126 018 13259.19 712.04 57277.68 88888.00 2006-01-18 08:33:39.126 018 13259.45 712.41 57276.95 88888.00 2006-01-18 08:33:40.126 018 13259.58 712.78 57276.95 88888.00 2006-01-18 08:33:41.126 018 13259.06 712.53 57277.43 88888.00 2006-01-18 08:33:42.126 018 13258.93 712.41 57276.82 88888.00 2006-01-18 08:33:43.126 018 13259.06 712.16 57277.43 88888.00 2006-01-18 08:33:44.126 018 13259.06 712.41 57277.68 88888.00 2006-01-18 08:33:45.126 018 13258.93 712.16 57276.95 88888.00 2006-01-18 08:33:46.126 018 13258.80 712.28 57277.93 88888.00 2006-01-18 08:33:47.126 018 13258.54 712.28 57277.43 88888.00 2006-01-18 08:33:48.126 018 13258.80 712.65 57277.43 88888.00 2006-01-18 08:33:49.126 018 13258.54 712.16 57277.31 88888.00 2006-01-18 08:33:50.126 018 13258.80 712.04 57277.07 88888.00 2006-01-18 08:33:51.126 018 13259.06 712.04 57276.58 88888.00 2006-01-18 08:33:52.126 018 13259.45 711.79 57277.07 88888.00 2006-01-18 08:33:53.126 018 13258.80 712.53 57276.82 88888.00 2006-01-18 08:33:54.126 018 13258.67 712.53 57277.68 88888.00 2006-01-18 08:33:55.126 018 13258.93 712.28 57276.82 88888.00 2006-01-18 08:33:56.126 018 13258.80 712.65 57277.07 88888.00 2006-01-18 08:33:57.126 018 13257.76 712.28 57276.95 88888.00 2006-01-18 08:33:58.126 018 13258.80 713.03 57277.07 88888.00 2006-01-18 08:33:59.126 018 13258.02 712.28 57277.19 88888.00 2006-01-18 08:34:00.126 018 13258.67 712.16 57277.19 88888.00 2006-01-18 08:34:01.126 018 13258.15 712.28 57276.82 88888.00 2006-01-18 08:34:02.126 018 13259.32 712.65 57276.95 88888.00 2006-01-18 08:34:03.126 018 13258.28 712.65 57277.07 88888.00 2006-01-18 08:34:04.126 018 13258.28 713.40 57276.70 88888.00 2006-01-18 08:34:05.126 018 13258.54 713.03 57277.07 88888.00 2006-01-18 08:34:06.126 018 13258.54 712.41 57277.31 88888.00 2006-01-18 08:34:07.126 018 13258.67 712.78 57277.56 88888.00 2006-01-18 08:34:08.126 018 13258.28 712.53 57276.95 88888.00 2006-01-18 08:34:09.126 018 13258.67 712.78 57276.21 88888.00 2006-01-18 08:34:10.126 018 13258.41 713.15 57276.70 88888.00 2006-01-18 08:34:11.126 018 13258.02 712.90 57276.34 88888.00 2006-01-18 08:34:12.126 018 13258.41 713.52 57277.19 88888.00 2006-01-18 08:34:13.126 018 13257.76 712.65 57276.95 88888.00 2006-01-18 08:34:14.126 018 13258.28 713.03 57277.43 88888.00 2006-01-18 08:34:15.126 018 13257.76 713.03 57276.58 88888.00 2006-01-18 08:34:16.126 018 13258.02 713.03 57276.70 88888.00 2006-01-18 08:34:17.126 018 13258.02 712.90 57276.58 88888.00 2006-01-18 08:34:18.126 018 13257.76 713.15 57277.07 88888.00 2006-01-18 08:34:19.126 018 13257.63 713.27 57276.58 88888.00 2006-01-18 08:34:20.126 018 13257.89 713.27 57276.82 88888.00 2006-01-18 08:34:21.126 018 13257.76 713.15 57276.70 88888.00 2006-01-18 08:34:22.126 018 13257.63 713.65 57276.09 88888.00 2006-01-18 08:34:23.126 018 13257.63 712.90 57276.70 88888.00 2006-01-18 08:34:24.126 018 13257.11 713.03 57276.34 88888.00 2006-01-18 08:34:25.126 018 13257.37 713.65 57276.82 88888.00 2006-01-18 08:34:26.126 018 13257.89 713.03 57275.84 88888.00 2006-01-18 08:34:27.126 018 13257.76 713.52 57276.46 88888.00 2006-01-18 08:34:28.126 018 13257.63 712.90 57276.46 88888.00 2006-01-18 08:34:29.126 018 13257.89 713.77 57276.46 88888.00 2006-01-18 08:34:30.126 018 13257.63 713.15 57276.21 88888.00 2006-01-18 08:34:31.126 018 13257.24 713.52 57276.09 88888.00 2006-01-18 08:34:32.126 018 13257.24 712.90 57276.70 88888.00 2006-01-18 08:34:33.126 018 13257.76 713.89 57276.21 88888.00 2006-01-18 08:34:34.126 018 13256.59 713.52 57275.84 88888.00 2006-01-18 08:34:35.126 018 13257.37 713.89 57275.97 88888.00 2006-01-18 08:34:36.126 018 13257.63 713.27 57276.34 88888.00 2006-01-18 08:34:37.126 018 13256.46 714.39 57275.97 88888.00 2006-01-18 08:34:38.126 018 13256.98 714.02 57276.34 88888.00 2006-01-18 08:34:39.126 018 13256.07 713.77 57276.21 88888.00 2006-01-18 08:34:40.126 018 13257.11 713.40 57276.21 88888.00 2006-01-18 08:34:41.126 018 13257.50 714.02 57276.70 88888.00 2006-01-18 08:34:42.126 018 13257.50 714.14 57274.99 88888.00 2006-01-18 08:34:43.126 018 13257.11 713.40 57276.21 88888.00 2006-01-18 08:34:44.126 018 13256.46 713.40 57275.48 88888.00 2006-01-18 08:34:45.126 018 13257.37 714.26 57275.11 88888.00 2006-01-18 08:34:46.126 018 13257.11 715.01 57275.60 88888.00 2006-01-18 08:34:47.126 018 13256.59 714.26 57275.72 88888.00 2006-01-18 08:34:48.126 018 13256.59 713.89 57275.60 88888.00 2006-01-18 08:34:49.126 018 13257.11 713.89 57275.11 88888.00 2006-01-18 08:34:50.126 018 13256.46 713.65 57275.23 88888.00 2006-01-18 08:34:51.126 018 13257.24 713.89 57276.09 88888.00 2006-01-18 08:34:52.126 018 13257.11 713.40 57276.21 88888.00 2006-01-18 08:34:53.126 018 13256.46 714.14 57276.46 88888.00 2006-01-18 08:34:54.126 018 13256.85 713.65 57275.48 88888.00 2006-01-18 08:34:55.126 018 13256.59 714.26 57276.09 88888.00 2006-01-18 08:34:56.126 018 13256.98 714.26 57275.48 88888.00 2006-01-18 08:34:57.126 018 13257.63 714.76 57274.99 88888.00 2006-01-18 08:34:58.126 018 13256.72 714.88 57275.23 88888.00 2006-01-18 08:34:59.126 018 13256.72 713.89 57275.11 88888.00 2006-01-18 08:35:00.126 018 13256.85 714.26 57275.60 88888.00 2006-01-18 08:35:01.126 018 13256.46 714.26 57275.60 88888.00 2006-01-18 08:35:02.126 018 13256.85 714.64 57275.36 88888.00 2006-01-18 08:35:03.126 018 13256.20 713.89 57275.72 88888.00 2006-01-18 08:35:04.126 018 13256.85 714.39 57275.36 88888.00 2006-01-18 08:35:05.126 018 13257.24 714.64 57276.09 88888.00 2006-01-18 08:35:06.126 018 13257.11 714.26 57275.11 88888.00 2006-01-18 08:35:07.126 018 13256.59 714.64 57275.36 88888.00 2006-01-18 08:35:08.126 018 13256.46 714.64 57275.11 88888.00 2006-01-18 08:35:09.126 018 13256.59 714.51 57275.84 88888.00 2006-01-18 08:35:10.126 018 13256.33 714.26 57275.11 88888.00 2006-01-18 08:35:11.126 018 13256.59 714.51 57275.36 88888.00 2006-01-18 08:35:12.126 018 13256.85 715.13 57275.48 88888.00 2006-01-18 08:35:13.126 018 13255.94 714.64 57274.87 88888.00 2006-01-18 08:35:14.126 018 13256.72 715.50 57274.87 88888.00 2006-01-18 08:35:15.126 018 13257.50 714.88 57275.23 88888.00 2006-01-18 08:35:16.126 018 13256.98 715.13 57275.23 88888.00 2006-01-18 08:35:17.126 018 13256.59 715.26 57275.48 88888.00 2006-01-18 08:35:18.126 018 13257.11 715.01 57275.23 88888.00 2006-01-18 08:35:19.126 018 13256.59 714.51 57275.11 88888.00 2006-01-18 08:35:20.126 018 13256.07 715.01 57275.11 88888.00 2006-01-18 08:35:21.126 018 13256.33 715.26 57275.48 88888.00 2006-01-18 08:35:22.126 018 13256.33 714.39 57275.23 88888.00 2006-01-18 08:35:23.126 018 13256.85 715.38 57275.48 88888.00 2006-01-18 08:35:24.126 018 13256.33 715.13 57275.48 88888.00 2006-01-18 08:35:25.126 018 13256.46 715.75 57276.09 88888.00 2006-01-18 08:35:26.126 018 13256.59 715.26 57275.36 88888.00 2006-01-18 08:35:27.126 018 13256.20 714.51 57274.75 88888.00 2006-01-18 08:35:28.126 018 13256.59 715.01 57275.84 88888.00 2006-01-18 08:35:29.126 018 13255.81 715.26 57275.11 88888.00 2006-01-18 08:35:30.126 018 13256.59 715.13 57275.72 88888.00 2006-01-18 08:35:31.126 018 13256.46 715.26 57275.36 88888.00 2006-01-18 08:35:32.126 018 13256.98 715.26 57275.11 88888.00 2006-01-18 08:35:33.126 018 13256.07 715.63 57275.11 88888.00 2006-01-18 08:35:34.126 018 13256.59 715.75 57275.84 88888.00 2006-01-18 08:35:35.126 018 13256.85 715.50 57275.72 88888.00 2006-01-18 08:35:36.126 018 13256.72 715.38 57274.87 88888.00 2006-01-18 08:35:37.126 018 13256.07 715.13 57275.36 88888.00 2006-01-18 08:35:38.126 018 13256.20 715.88 57274.87 88888.00 2006-01-18 08:35:39.126 018 13256.98 715.13 57274.87 88888.00 2006-01-18 08:35:40.126 018 13256.33 716.00 57275.11 88888.00 2006-01-18 08:35:41.126 018 13256.20 715.50 57275.60 88888.00 2006-01-18 08:35:42.126 018 13256.33 715.38 57274.87 88888.00 2006-01-18 08:35:43.126 018 13256.46 715.88 57275.72 88888.00 2006-01-18 08:35:44.126 018 13256.33 716.00 57275.36 88888.00 2006-01-18 08:35:45.126 018 13255.94 715.63 57275.36 88888.00 2006-01-18 08:35:46.126 018 13256.20 715.75 57276.09 88888.00 2006-01-18 08:35:47.126 018 13256.85 716.25 57275.60 88888.00 2006-01-18 08:35:48.126 018 13256.85 716.49 57275.36 88888.00 2006-01-18 08:35:49.126 018 13257.11 715.75 57275.84 88888.00 2006-01-18 08:35:50.126 018 13256.72 716.25 57275.60 88888.00 2006-01-18 08:35:51.126 018 13256.33 716.00 57275.60 88888.00 2006-01-18 08:35:52.126 018 13256.33 716.74 57274.38 88888.00 2006-01-18 08:35:53.126 018 13256.46 716.62 57275.11 88888.00 2006-01-18 08:35:54.126 018 13256.33 716.62 57275.72 88888.00 2006-01-18 08:35:55.126 018 13256.72 716.37 57275.72 88888.00 2006-01-18 08:35:56.126 018 13256.98 716.62 57275.11 88888.00 2006-01-18 08:35:57.126 018 13256.46 716.37 57275.36 88888.00 2006-01-18 08:35:58.126 018 13256.72 716.12 57275.72 88888.00 2006-01-18 08:35:59.126 018 13256.85 716.62 57275.11 88888.00 2006-01-18 08:36:00.126 018 13256.72 716.87 57274.75 88888.00 2006-01-18 08:36:01.126 018 13256.59 715.75 57275.23 88888.00 2006-01-18 08:36:02.126 018 13256.85 717.11 57275.84 88888.00 2006-01-18 08:36:03.126 018 13256.98 716.49 57275.60 88888.00 2006-01-18 08:36:04.126 018 13256.72 716.62 57275.36 88888.00 2006-01-18 08:36:05.126 018 13256.98 716.99 57276.09 88888.00 2006-01-18 08:36:06.126 018 13256.72 716.74 57275.72 88888.00 2006-01-18 08:36:07.126 018 13256.72 716.74 57275.48 88888.00 2006-01-18 08:36:08.126 018 13256.85 716.49 57275.60 88888.00 2006-01-18 08:36:09.126 018 13256.59 716.62 57275.36 88888.00 2006-01-18 08:36:10.126 018 13256.72 717.11 57275.84 88888.00 2006-01-18 08:36:11.126 018 13257.11 717.36 57276.21 88888.00 2006-01-18 08:36:12.126 018 13256.59 717.11 57276.21 88888.00 2006-01-18 08:36:13.126 018 13257.24 716.87 57275.60 88888.00 2006-01-18 08:36:14.126 018 13256.85 717.24 57275.36 88888.00 2006-01-18 08:36:15.126 018 13256.85 717.24 57274.99 88888.00 2006-01-18 08:36:16.126 018 13256.33 716.74 57275.48 88888.00 2006-01-18 08:36:17.126 018 13256.85 718.10 57275.72 88888.00 2006-01-18 08:36:18.126 018 13256.72 717.61 57275.23 88888.00 2006-01-18 08:36:19.126 018 13256.59 717.24 57275.48 88888.00 2006-01-18 08:36:20.126 018 13256.59 717.11 57275.36 88888.00 2006-01-18 08:36:21.126 018 13256.85 717.98 57275.97 88888.00 2006-01-18 08:36:22.126 018 13257.11 716.87 57275.72 88888.00 2006-01-18 08:36:23.126 018 13256.85 717.73 57275.84 88888.00 2006-01-18 08:36:24.126 018 13257.24 717.61 57276.21 88888.00 2006-01-18 08:36:25.126 018 13257.24 717.73 57275.72 88888.00 2006-01-18 08:36:26.126 018 13257.11 717.24 57276.09 88888.00 2006-01-18 08:36:27.126 018 13256.85 717.98 57276.46 88888.00 2006-01-18 08:36:28.126 018 13257.37 717.86 57275.84 88888.00 2006-01-18 08:36:29.126 018 13257.50 717.86 57275.36 88888.00 2006-01-18 08:36:30.126 018 13256.98 717.86 57275.84 88888.00 2006-01-18 08:36:31.126 018 13256.98 717.86 57276.46 88888.00 2006-01-18 08:36:32.126 018 13256.98 718.10 57275.84 88888.00 2006-01-18 08:36:33.126 018 13257.37 718.48 57276.70 88888.00 2006-01-18 08:36:34.126 018 13256.72 718.60 57276.58 88888.00 2006-01-18 08:36:35.126 018 13256.98 718.23 57276.21 88888.00 2006-01-18 08:36:36.126 018 13257.24 717.98 57276.09 88888.00 2006-01-18 08:36:37.126 018 13257.63 717.98 57275.60 88888.00 2006-01-18 08:36:38.126 018 13256.98 718.60 57276.58 88888.00 2006-01-18 08:36:39.126 018 13256.85 717.98 57276.21 88888.00 2006-01-18 08:36:40.126 018 13257.37 719.10 57275.84 88888.00 2006-01-18 08:36:41.126 018 13256.72 719.34 57276.82 88888.00 2006-01-18 08:36:42.126 018 13256.59 719.22 57276.21 88888.00 2006-01-18 08:36:43.126 018 13257.24 719.10 57276.46 88888.00 2006-01-18 08:36:44.126 018 13257.24 718.72 57276.09 88888.00 2006-01-18 08:36:45.126 018 13257.76 719.71 57275.84 88888.00 2006-01-18 08:36:46.126 018 13257.76 718.97 57275.97 88888.00 2006-01-18 08:36:47.126 018 13257.24 719.22 57276.82 88888.00 2006-01-18 08:36:48.126 018 13256.98 719.71 57276.21 88888.00 2006-01-18 08:36:49.126 018 13257.76 718.85 57276.34 88888.00 2006-01-18 08:36:50.126 018 13257.50 719.59 57276.46 88888.00 2006-01-18 08:36:51.126 018 13257.63 719.47 57276.58 88888.00 2006-01-18 08:36:52.126 018 13257.76 719.22 57275.97 88888.00 2006-01-18 08:36:53.126 018 13258.02 719.10 57276.70 88888.00 2006-01-18 08:36:54.126 018 13257.37 719.47 57276.46 88888.00 2006-01-18 08:36:55.126 018 13257.76 719.59 57276.58 88888.00 2006-01-18 08:36:56.126 018 13257.76 719.47 57276.82 88888.00 2006-01-18 08:36:57.126 018 13257.89 719.59 57276.34 88888.00 2006-01-18 08:36:58.126 018 13257.50 720.33 57276.58 88888.00 2006-01-18 08:36:59.126 018 13257.50 719.84 57276.58 88888.00 2006-01-18 08:37:00.126 018 13258.28 719.71 57277.19 88888.00 2006-01-18 08:37:01.126 018 13257.63 719.84 57277.07 88888.00 2006-01-18 08:37:02.126 018 13257.76 719.59 57276.95 88888.00 2006-01-18 08:37:03.126 018 13258.28 720.09 57276.82 88888.00 2006-01-18 08:37:04.126 018 13258.41 719.71 57276.58 88888.00 2006-01-18 08:37:05.126 018 13257.11 719.34 57276.82 88888.00 2006-01-18 08:37:06.126 018 13258.54 720.09 57276.70 88888.00 2006-01-18 08:37:07.126 018 13258.15 719.71 57277.07 88888.00 2006-01-18 08:37:08.126 018 13257.63 720.46 57276.82 88888.00 2006-01-18 08:37:09.126 018 13257.89 719.59 57276.95 88888.00 2006-01-18 08:37:10.126 018 13258.15 719.84 57276.58 88888.00 2006-01-18 08:37:11.126 018 13258.93 720.09 57276.58 88888.00 2006-01-18 08:37:12.126 018 13258.41 719.84 57277.43 88888.00 2006-01-18 08:37:13.126 018 13258.41 720.33 57277.56 88888.00 2006-01-18 08:37:14.126 018 13258.02 720.09 57277.31 88888.00 2006-01-18 08:37:15.126 018 13258.41 720.46 57276.95 88888.00 2006-01-18 08:37:16.126 018 13258.67 721.08 57276.82 88888.00 2006-01-18 08:37:17.126 018 13258.41 720.33 57277.68 88888.00 2006-01-18 08:37:18.126 018 13258.80 720.71 57277.07 88888.00 2006-01-18 08:37:19.126 018 13257.89 720.58 57277.43 88888.00 2006-01-18 08:37:20.126 018 13258.28 720.09 57277.68 88888.00 2006-01-18 08:37:21.126 018 13258.28 720.46 57278.05 88888.00 2006-01-18 08:37:22.126 018 13259.06 719.96 57278.41 88888.00 2006-01-18 08:37:23.126 018 13258.80 720.33 57277.80 88888.00 2006-01-18 08:37:24.126 018 13258.67 720.46 57277.43 88888.00 2006-01-18 08:37:25.126 018 13259.06 720.71 57277.80 88888.00 2006-01-18 08:37:26.126 018 13259.32 720.95 57276.95 88888.00 2006-01-18 08:37:27.126 018 13257.89 721.08 57278.41 88888.00 2006-01-18 08:37:28.126 018 13258.15 720.83 57277.43 88888.00 2006-01-18 08:37:29.126 018 13258.80 720.58 57277.68 88888.00 2006-01-18 08:37:30.126 018 13258.80 721.82 57277.93 88888.00 2006-01-18 08:37:31.126 018 13259.58 721.08 57277.93 88888.00 2006-01-18 08:37:32.126 018 13259.45 721.32 57277.43 88888.00 2006-01-18 08:37:33.126 018 13259.19 720.95 57279.02 88888.00 2006-01-18 08:37:34.126 018 13259.45 721.20 57277.43 88888.00 2006-01-18 08:37:35.126 018 13258.93 720.95 57278.54 88888.00 2006-01-18 08:37:36.126 018 13259.06 721.32 57278.29 88888.00 2006-01-18 08:37:37.126 018 13258.80 721.70 57277.80 88888.00 2006-01-18 08:37:38.126 018 13258.93 721.20 57278.41 88888.00 2006-01-18 08:37:39.126 018 13258.41 721.45 57277.56 88888.00 2006-01-18 08:37:40.126 018 13258.67 721.32 57278.54 88888.00 2006-01-18 08:37:41.126 018 13259.58 721.20 57278.54 88888.00 2006-01-18 08:37:42.126 018 13259.19 721.45 57277.68 88888.00 2006-01-18 08:37:43.126 018 13258.28 721.70 57277.80 88888.00 2006-01-18 08:37:44.126 018 13259.45 721.57 57278.05 88888.00 2006-01-18 08:37:45.126 018 13258.54 720.95 57278.17 88888.00 2006-01-18 08:37:46.126 018 13259.32 721.57 57278.66 88888.00 2006-01-18 08:37:47.126 018 13259.06 722.19 57278.29 88888.00 2006-01-18 08:37:48.126 018 13258.67 722.19 57278.90 88888.00 2006-01-18 08:37:49.126 018 13258.93 720.95 57278.78 88888.00 2006-01-18 08:37:50.126 018 13259.06 721.08 57279.02 88888.00 2006-01-18 08:37:51.126 018 13258.54 722.19 57279.39 88888.00 2006-01-18 08:37:52.126 018 13259.58 721.57 57278.66 88888.00 2006-01-18 08:37:53.126 018 13258.93 721.45 57279.39 88888.00 2006-01-18 08:37:54.126 018 13258.93 722.19 57278.41 88888.00 2006-01-18 08:37:55.126 018 13258.80 721.94 57278.66 88888.00 2006-01-18 08:37:56.126 018 13259.84 722.44 57278.90 88888.00 2006-01-18 08:37:57.126 018 13258.93 722.44 57279.15 88888.00 2006-01-18 08:37:58.126 018 13259.19 722.32 57279.39 88888.00 2006-01-18 08:37:59.126 018 13259.19 722.19 57279.51 88888.00 2006-01-18 08:38:00.126 018 13259.32 722.32 57279.88 88888.00 2006-01-18 08:38:01.126 018 13259.19 722.19 57278.90 88888.00 2006-01-18 08:38:02.126 018 13259.19 722.07 57280.00 88888.00 2006-01-18 08:38:03.126 018 13259.45 722.19 57279.64 88888.00 2006-01-18 08:38:04.126 018 13259.06 722.44 57279.02 88888.00 2006-01-18 08:38:05.126 018 13259.45 721.94 57279.02 88888.00 2006-01-18 08:38:06.126 018 13259.06 722.07 57279.27 88888.00 2006-01-18 08:38:07.126 018 13258.93 722.69 57279.51 88888.00 2006-01-18 08:38:08.126 018 13259.32 721.94 57279.76 88888.00 2006-01-18 08:38:09.126 018 13259.32 722.44 57279.39 88888.00 2006-01-18 08:38:10.126 018 13258.67 722.69 57279.76 88888.00 2006-01-18 08:38:11.126 018 13259.32 722.56 57280.00 88888.00 2006-01-18 08:38:12.126 018 13258.80 722.44 57279.64 88888.00 2006-01-18 08:38:13.126 018 13258.67 722.69 57279.88 88888.00 2006-01-18 08:38:14.126 018 13259.32 722.81 57279.51 88888.00 2006-01-18 08:38:15.126 018 13259.32 722.93 57280.00 88888.00 2006-01-18 08:38:16.126 018 13259.58 723.31 57279.27 88888.00 2006-01-18 08:38:17.126 018 13260.36 722.44 57279.27 88888.00 2006-01-18 08:38:18.126 018 13260.23 722.81 57280.25 88888.00 2006-01-18 08:38:19.126 018 13259.58 722.93 57280.37 88888.00 2006-01-18 08:38:20.126 018 13259.06 722.81 57280.25 88888.00 2006-01-18 08:38:21.126 018 13259.71 722.44 57280.00 88888.00 2006-01-18 08:38:22.126 018 13259.06 722.69 57280.37 88888.00 2006-01-18 08:38:23.126 018 13259.58 722.93 57280.37 88888.00 2006-01-18 08:38:24.126 018 13259.71 722.56 57279.88 88888.00 2006-01-18 08:38:25.126 018 13259.84 722.93 57280.12 88888.00 2006-01-18 08:38:26.126 018 13259.45 722.44 57280.00 88888.00 2006-01-18 08:38:27.126 018 13259.71 722.44 57280.37 88888.00 2006-01-18 08:38:28.126 018 13259.84 723.06 57280.25 88888.00 2006-01-18 08:38:29.126 018 13260.10 723.31 57279.88 88888.00 2006-01-18 08:38:30.126 018 13259.71 723.18 57280.25 88888.00 2006-01-18 08:38:31.126 018 13260.36 722.81 57280.37 88888.00 2006-01-18 08:38:32.126 018 13259.97 722.44 57280.61 88888.00 2006-01-18 08:38:33.126 018 13260.10 723.31 57280.37 88888.00 2006-01-18 08:38:34.126 018 13259.97 723.43 57280.00 88888.00 2006-01-18 08:38:35.126 018 13259.97 723.31 57280.37 88888.00 2006-01-18 08:38:36.126 018 13260.10 722.93 57280.86 88888.00 2006-01-18 08:38:37.126 018 13259.58 723.43 57280.37 88888.00 2006-01-18 08:38:38.126 018 13260.10 722.93 57280.49 88888.00 2006-01-18 08:38:39.126 018 13260.49 723.18 57280.37 88888.00 2006-01-18 08:38:40.126 018 13260.10 723.43 57280.00 88888.00 2006-01-18 08:38:41.126 018 13259.97 723.31 57280.37 88888.00 2006-01-18 08:38:42.126 018 13260.10 723.31 57280.37 88888.00 2006-01-18 08:38:43.126 018 13260.10 723.18 57281.10 88888.00 2006-01-18 08:38:44.126 018 13260.10 723.80 57280.73 88888.00 2006-01-18 08:38:45.126 018 13259.97 723.93 57280.61 88888.00 2006-01-18 08:38:46.126 018 13260.49 723.18 57280.73 88888.00 2006-01-18 08:38:47.126 018 13261.01 723.43 57281.59 88888.00 2006-01-18 08:38:48.126 018 13260.23 723.55 57280.86 88888.00 2006-01-18 08:38:49.126 018 13260.36 723.68 57281.23 88888.00 2006-01-18 08:38:50.126 018 13260.49 723.31 57280.73 88888.00 2006-01-18 08:38:51.126 018 13260.49 723.55 57281.10 88888.00 2006-01-18 08:38:52.126 018 13261.01 723.80 57281.10 88888.00 2006-01-18 08:38:53.126 018 13259.84 723.55 57281.10 88888.00 2006-01-18 08:38:54.126 018 13260.36 723.18 57280.61 88888.00 2006-01-18 08:38:55.126 018 13260.62 724.17 57280.98 88888.00 2006-01-18 08:38:56.126 018 13260.10 723.55 57281.23 88888.00 2006-01-18 08:38:57.126 018 13260.62 723.55 57280.61 88888.00 2006-01-18 08:38:58.126 018 13259.84 724.17 57280.61 88888.00 2006-01-18 08:38:59.126 018 13260.49 723.93 57281.35 88888.00 2006-01-18 08:39:00.126 018 13261.01 723.68 57280.86 88888.00 2006-01-18 08:39:01.126 018 13260.75 723.43 57281.47 88888.00 2006-01-18 08:39:02.126 018 13260.88 723.31 57281.47 88888.00 2006-01-18 08:39:03.126 018 13261.01 724.79 57281.59 88888.00 2006-01-18 08:39:04.126 018 13260.23 723.55 57281.71 88888.00 2006-01-18 08:39:05.126 018 13261.27 724.42 57280.86 88888.00 2006-01-18 08:39:06.126 018 13261.14 723.93 57280.86 88888.00 2006-01-18 08:39:07.126 018 13261.27 723.80 57282.57 88888.00 2006-01-18 08:39:08.126 018 13260.23 724.05 57281.35 88888.00 2006-01-18 08:39:09.126 018 13261.14 723.68 57281.47 88888.00 2006-01-18 08:39:10.126 018 13261.14 724.30 57281.23 88888.00 2006-01-18 08:39:11.126 018 13261.14 724.42 57281.96 88888.00 2006-01-18 08:39:12.126 018 13261.01 724.42 57282.20 88888.00 2006-01-18 08:39:13.126 018 13260.75 724.30 57281.71 88888.00 2006-01-18 08:39:14.126 018 13261.40 723.93 57281.47 88888.00 2006-01-18 08:39:15.126 018 13260.62 724.67 57281.59 88888.00 2006-01-18 08:39:16.126 018 13261.66 724.67 57281.47 88888.00 2006-01-18 08:39:17.126 018 13261.66 724.05 57281.71 88888.00 2006-01-18 08:39:18.126 018 13260.36 724.67 57282.69 88888.00 2006-01-18 08:39:19.126 018 13261.01 724.30 57282.45 88888.00 2006-01-18 08:39:20.126 018 13260.88 724.79 57282.32 88888.00 2006-01-18 08:39:21.126 018 13261.27 725.04 57282.45 88888.00 2006-01-18 08:39:22.126 018 13261.01 724.67 57281.96 88888.00 2006-01-18 08:39:23.126 018 13260.88 724.54 57282.20 88888.00 2006-01-18 08:39:24.126 018 13262.31 724.67 57282.82 88888.00 2006-01-18 08:39:25.126 018 13261.40 724.54 57282.45 88888.00 2006-01-18 08:39:26.126 018 13261.01 724.92 57282.08 88888.00 2006-01-18 08:39:27.126 018 13261.01 724.79 57282.32 88888.00 2006-01-18 08:39:28.126 018 13261.40 725.29 57282.69 88888.00 2006-01-18 08:39:29.126 018 13261.14 724.54 57282.45 88888.00 2006-01-18 08:39:30.126 018 13260.88 724.67 57282.69 88888.00 2006-01-18 08:39:31.126 018 13261.01 725.41 57282.20 88888.00 2006-01-18 08:39:32.126 018 13261.14 725.04 57282.20 88888.00 2006-01-18 08:39:33.126 018 13261.79 724.79 57282.32 88888.00 2006-01-18 08:39:34.126 018 13261.53 724.79 57282.82 88888.00 2006-01-18 08:39:35.126 018 13261.01 724.67 57282.08 88888.00 2006-01-18 08:39:36.126 018 13260.49 724.92 57282.82 88888.00 2006-01-18 08:39:37.126 018 13261.14 725.16 57282.57 88888.00 2006-01-18 08:39:38.126 018 13260.62 724.79 57283.18 88888.00 2006-01-18 08:39:39.126 018 13261.40 725.04 57282.57 88888.00 2006-01-18 08:39:40.126 018 13261.53 725.29 57282.69 88888.00 2006-01-18 08:39:41.126 018 13261.40 725.04 57283.18 88888.00 2006-01-18 08:39:42.126 018 13261.40 725.54 57282.45 88888.00 2006-01-18 08:39:43.126 018 13261.53 725.04 57282.57 88888.00 2006-01-18 08:39:44.126 018 13261.40 725.04 57282.94 88888.00 2006-01-18 08:39:45.126 018 13261.53 725.41 57282.45 88888.00 2006-01-18 08:39:46.126 018 13261.01 725.04 57282.57 88888.00 2006-01-18 08:39:47.126 018 13261.14 725.41 57283.55 88888.00 2006-01-18 08:39:48.126 018 13261.01 725.54 57283.06 88888.00 2006-01-18 08:39:49.126 018 13261.53 725.29 57282.82 88888.00 2006-01-18 08:39:50.126 018 13261.79 725.78 57283.18 88888.00 2006-01-18 08:39:51.126 018 13261.92 726.15 57283.18 88888.00 2006-01-18 08:39:52.126 018 13261.92 725.91 57283.06 88888.00 2006-01-18 08:39:53.126 018 13261.14 725.54 57282.94 88888.00 2006-01-18 08:39:54.126 018 13260.75 725.54 57283.06 88888.00 2006-01-18 08:39:55.126 018 13261.53 725.41 57283.06 88888.00 2006-01-18 08:39:56.126 018 13261.92 725.91 57283.30 88888.00 2006-01-18 08:39:57.126 018 13261.53 725.91 57283.18 88888.00 2006-01-18 08:39:58.126 018 13261.01 726.15 57283.18 88888.00 2006-01-18 08:39:59.126 018 13260.75 725.91 57283.18 88888.00 2006-01-18 08:40:00.126 018 13261.14 725.91 57283.30 88888.00 2006-01-18 08:40:01.126 018 13261.14 725.78 57283.55 88888.00 2006-01-18 08:40:02.126 018 13261.14 725.78 57282.94 88888.00 2006-01-18 08:40:03.126 018 13261.53 726.40 57282.94 88888.00 2006-01-18 08:40:04.126 018 13261.66 727.02 57282.94 88888.00 2006-01-18 08:40:05.126 018 13261.92 725.78 57283.06 88888.00 2006-01-18 08:40:06.126 018 13261.53 726.15 57282.45 88888.00 2006-01-18 08:40:07.126 018 13261.79 726.40 57283.43 88888.00 2006-01-18 08:40:08.126 018 13261.66 725.66 57282.94 88888.00 2006-01-18 08:40:09.126 018 13261.27 726.15 57283.18 88888.00 2006-01-18 08:40:10.126 018 13262.05 726.15 57283.18 88888.00 2006-01-18 08:40:11.126 018 13261.27 726.15 57283.55 88888.00 2006-01-18 08:40:12.126 018 13261.14 726.53 57283.43 88888.00 2006-01-18 08:40:13.126 018 13261.40 726.40 57283.30 88888.00 2006-01-18 08:40:14.126 018 13261.53 726.40 57283.67 88888.00 2006-01-18 08:40:15.126 018 13261.01 726.53 57283.55 88888.00 2006-01-18 08:40:16.126 018 13262.18 727.15 57283.30 88888.00 2006-01-18 08:40:17.126 018 13261.79 727.02 57283.55 88888.00 2006-01-18 08:40:18.126 018 13261.40 726.65 57283.55 88888.00 2006-01-18 08:40:19.126 018 13261.66 726.53 57284.04 88888.00 2006-01-18 08:40:20.126 018 13261.27 726.40 57283.43 88888.00 2006-01-18 08:40:21.126 018 13261.01 726.77 57283.67 88888.00 2006-01-18 08:40:22.126 018 13261.27 726.77 57283.55 88888.00 2006-01-18 08:40:23.126 018 13261.79 727.02 57284.04 88888.00 2006-01-18 08:40:24.126 018 13261.92 727.15 57283.43 88888.00 2006-01-18 08:40:25.126 018 13260.75 727.39 57283.79 88888.00 2006-01-18 08:40:26.126 018 13261.01 726.90 57283.43 88888.00 2006-01-18 08:40:27.126 018 13261.40 726.40 57283.67 88888.00 2006-01-18 08:40:28.126 018 13261.66 726.77 57282.82 88888.00 2006-01-18 08:40:29.126 018 13261.53 726.77 57283.91 88888.00 2006-01-18 08:40:30.126 018 13261.66 727.02 57283.43 88888.00 2006-01-18 08:40:31.126 018 13261.40 726.28 57282.94 88888.00 2006-01-18 08:40:32.126 018 13260.75 727.52 57283.91 88888.00 2006-01-18 08:40:33.126 018 13261.14 727.15 57283.43 88888.00 2006-01-18 08:40:34.126 018 13260.88 727.27 57282.69 88888.00 2006-01-18 08:40:35.126 018 13260.62 727.15 57283.43 88888.00 2006-01-18 08:40:36.126 018 13261.14 727.39 57282.94 88888.00 2006-01-18 08:40:37.126 018 13260.88 727.15 57283.43 88888.00 2006-01-18 08:40:38.126 018 13261.53 726.65 57283.18 88888.00 2006-01-18 08:40:39.126 018 13261.27 727.39 57283.18 88888.00 2006-01-18 08:40:40.126 018 13261.14 727.15 57282.94 88888.00 2006-01-18 08:40:41.126 018 13261.01 726.65 57283.06 88888.00 2006-01-18 08:40:42.126 018 13261.92 726.40 57282.94 88888.00 2006-01-18 08:40:43.126 018 13261.01 727.15 57284.04 88888.00 2006-01-18 08:40:44.126 018 13260.62 727.15 57283.30 88888.00 2006-01-18 08:40:45.126 018 13261.27 727.15 57283.30 88888.00 2006-01-18 08:40:46.126 018 13260.23 726.28 57282.82 88888.00 2006-01-18 08:40:47.126 018 13260.62 727.52 57283.55 88888.00 2006-01-18 08:40:48.126 018 13260.75 727.39 57282.94 88888.00 2006-01-18 08:40:49.126 018 13260.88 727.15 57283.06 88888.00 2006-01-18 08:40:50.126 018 13260.10 727.39 57282.57 88888.00 2006-01-18 08:40:51.126 018 13260.62 727.27 57282.94 88888.00 2006-01-18 08:40:52.126 018 13260.10 727.52 57282.94 88888.00 2006-01-18 08:40:53.126 018 13261.01 727.64 57282.57 88888.00 2006-01-18 08:40:54.126 018 13261.27 727.39 57282.94 88888.00 2006-01-18 08:40:55.126 018 13260.88 727.15 57282.69 88888.00 2006-01-18 08:40:56.126 018 13260.36 727.02 57282.69 88888.00 2006-01-18 08:40:57.126 018 13260.49 727.15 57282.82 88888.00 2006-01-18 08:40:58.126 018 13260.49 727.52 57282.45 88888.00 2006-01-18 08:40:59.126 018 13260.75 727.39 57282.57 88888.00 2006-01-18 08:41:00.126 018 13260.10 727.39 57283.43 88888.00 2006-01-18 08:41:01.126 018 13260.23 727.39 57282.82 88888.00 2006-01-18 08:41:02.126 018 13260.10 726.90 57282.32 88888.00 2006-01-18 08:41:03.126 018 13259.97 727.02 57282.82 88888.00 2006-01-18 08:41:04.126 018 13260.10 727.89 57282.57 88888.00 2006-01-18 08:41:05.126 018 13260.23 726.90 57282.20 88888.00 2006-01-18 08:41:06.126 018 13260.88 727.02 57282.57 88888.00 2006-01-18 08:41:07.126 018 13260.36 726.90 57282.82 88888.00 2006-01-18 08:41:08.126 018 13260.36 726.90 57282.69 88888.00 2006-01-18 08:41:09.126 018 13260.23 727.52 57282.45 88888.00 2006-01-18 08:41:10.126 018 13260.10 727.39 57282.82 88888.00 2006-01-18 08:41:11.126 018 13260.36 727.02 57282.08 88888.00 2006-01-18 08:41:12.126 018 13259.97 727.02 57281.96 88888.00 2006-01-18 08:41:13.126 018 13259.97 727.39 57282.08 88888.00 2006-01-18 08:41:14.126 018 13260.49 727.27 57281.84 88888.00 2006-01-18 08:41:15.126 018 13259.84 727.89 57282.45 88888.00 2006-01-18 08:41:16.126 018 13260.62 726.77 57282.20 88888.00 2006-01-18 08:41:17.126 018 13260.49 726.65 57282.45 88888.00 2006-01-18 08:41:18.126 018 13259.71 727.89 57281.71 88888.00 2006-01-18 08:41:19.126 018 13259.71 727.52 57282.20 88888.00 2006-01-18 08:41:20.126 018 13259.84 726.90 57281.35 88888.00 2006-01-18 08:41:21.126 018 13259.84 727.02 57281.96 88888.00 2006-01-18 08:41:22.126 018 13259.84 726.77 57282.57 88888.00 2006-01-18 08:41:23.126 018 13260.10 727.02 57282.20 88888.00 2006-01-18 08:41:24.126 018 13259.45 727.52 57281.10 88888.00 2006-01-18 08:41:25.126 018 13260.36 727.15 57282.08 88888.00 2006-01-18 08:41:26.126 018 13259.84 727.27 57281.71 88888.00 2006-01-18 08:41:27.126 018 13260.36 727.02 57282.08 88888.00 2006-01-18 08:41:28.126 018 13259.97 726.77 57281.71 88888.00 2006-01-18 08:41:29.126 018 13259.97 727.27 57281.71 88888.00 2006-01-18 08:41:30.126 018 13260.36 727.27 57281.10 88888.00 2006-01-18 08:41:31.126 018 13259.58 727.15 57281.23 88888.00 2006-01-18 08:41:32.126 018 13259.58 727.39 57281.35 88888.00 2006-01-18 08:41:33.126 018 13260.23 727.27 57281.47 88888.00 2006-01-18 08:41:34.126 018 13259.45 727.15 57281.10 88888.00 2006-01-18 08:41:35.126 018 13259.19 727.52 57282.08 88888.00 2006-01-18 08:41:36.126 018 13259.19 727.52 57281.71 88888.00 2006-01-18 08:41:37.126 018 13259.97 727.39 57281.10 88888.00 2006-01-18 08:41:38.126 018 13259.06 727.39 57282.20 88888.00 2006-01-18 08:41:39.126 018 13259.19 727.27 57281.59 88888.00 2006-01-18 08:41:40.126 018 13259.45 727.64 57281.59 88888.00 2006-01-18 08:41:41.126 018 13259.71 727.89 57281.47 88888.00 2006-01-18 08:41:42.126 018 13259.19 727.52 57281.84 88888.00 2006-01-18 08:41:43.126 018 13259.19 727.15 57281.35 88888.00 2006-01-18 08:41:44.126 018 13258.67 727.39 57281.35 88888.00 2006-01-18 08:41:45.126 018 13258.93 727.27 57281.23 88888.00 2006-01-18 08:41:46.126 018 13259.19 727.39 57281.47 88888.00 2006-01-18 08:41:47.126 018 13258.80 728.38 57281.10 88888.00 2006-01-18 08:41:48.126 018 13258.67 727.52 57281.23 88888.00 2006-01-18 08:41:49.126 018 13258.67 727.39 57281.47 88888.00 2006-01-18 08:41:50.126 018 13258.67 727.39 57281.35 88888.00 2006-01-18 08:41:51.126 018 13258.54 728.14 57280.37 88888.00 2006-01-18 08:41:52.126 018 13258.54 728.01 57280.98 88888.00 2006-01-18 08:41:53.126 018 13258.28 726.77 57280.73 88888.00 2006-01-18 08:41:54.126 018 13258.41 727.76 57280.86 88888.00 2006-01-18 08:41:55.126 018 13258.80 727.64 57280.37 88888.00 2006-01-18 08:41:56.126 018 13258.67 727.64 57281.10 88888.00 2006-01-18 08:41:57.126 018 13258.28 727.52 57281.23 88888.00 2006-01-18 08:41:58.126 018 13258.67 727.89 57281.10 88888.00 2006-01-18 08:41:59.126 018 13258.54 727.52 57280.73 88888.00 2006-01-18 08:42:00.126 018 13258.54 727.89 57281.10 88888.00 2006-01-18 08:42:01.126 018 13258.54 727.52 57280.00 88888.00 2006-01-18 08:42:02.126 018 13258.67 727.76 57280.37 88888.00 2006-01-18 08:42:03.126 018 13258.93 727.27 57280.37 88888.00 2006-01-18 08:42:04.126 018 13258.41 727.76 57280.37 88888.00 2006-01-18 08:42:05.126 018 13258.67 728.01 57280.61 88888.00 2006-01-18 08:42:06.126 018 13258.41 727.76 57280.25 88888.00 2006-01-18 08:42:07.126 018 13257.76 727.76 57279.88 88888.00 2006-01-18 08:42:08.126 018 13258.41 727.89 57280.37 88888.00 2006-01-18 08:42:09.126 018 13258.15 727.39 57280.12 88888.00 2006-01-18 08:42:10.126 018 13257.37 727.39 57280.12 88888.00 2006-01-18 08:42:11.126 018 13258.41 728.01 57280.61 88888.00 2006-01-18 08:42:12.126 018 13258.15 728.26 57280.25 88888.00 2006-01-18 08:42:13.126 018 13258.41 728.14 57280.49 88888.00 2006-01-18 08:42:14.126 018 13258.28 727.27 57279.88 88888.00 2006-01-18 08:42:15.126 018 13258.15 727.64 57279.76 88888.00 2006-01-18 08:42:16.126 018 13257.76 727.52 57280.25 88888.00 2006-01-18 08:42:17.126 018 13258.41 727.76 57280.00 88888.00 2006-01-18 08:42:18.126 018 13258.41 728.14 57279.88 88888.00 2006-01-18 08:42:19.126 018 13257.76 727.89 57279.27 88888.00 2006-01-18 08:42:20.126 018 13258.54 727.52 57279.51 88888.00 2006-01-18 08:42:21.126 018 13258.02 728.01 57279.64 88888.00 2006-01-18 08:42:22.126 018 13258.02 727.89 57279.64 88888.00 2006-01-18 08:42:23.126 018 13258.80 727.15 57279.64 88888.00 2006-01-18 08:42:24.126 018 13257.76 728.14 57279.02 88888.00 2006-01-18 08:42:25.126 018 13257.89 727.89 57279.88 88888.00 2006-01-18 08:42:26.126 018 13258.02 727.76 57279.76 88888.00 2006-01-18 08:42:27.126 018 13257.89 727.89 57279.64 88888.00 2006-01-18 08:42:28.126 018 13258.28 728.26 57280.00 88888.00 2006-01-18 08:42:29.126 018 13257.89 728.38 57280.25 88888.00 2006-01-18 08:42:30.126 018 13257.63 728.01 57279.64 88888.00 2006-01-18 08:42:31.126 018 13258.02 728.14 57279.76 88888.00 2006-01-18 08:42:32.126 018 13258.15 727.76 57279.15 88888.00 2006-01-18 08:42:33.126 018 13257.76 728.63 57279.76 88888.00 2006-01-18 08:42:34.126 018 13257.50 727.64 57279.39 88888.00 2006-01-18 08:42:35.126 018 13257.76 727.89 57279.39 88888.00 2006-01-18 08:42:36.126 018 13257.63 728.26 57278.66 88888.00 2006-01-18 08:42:37.126 018 13257.89 728.14 57278.78 88888.00 2006-01-18 08:42:38.126 018 13258.54 728.76 57279.15 88888.00 2006-01-18 08:42:39.126 018 13258.15 728.01 57279.64 88888.00 2006-01-18 08:42:40.126 018 13257.89 728.26 57279.51 88888.00 2006-01-18 08:42:41.126 018 13257.63 728.38 57279.51 88888.00 2006-01-18 08:42:42.126 018 13257.37 728.88 57279.76 88888.00 2006-01-18 08:42:43.126 018 13257.89 728.38 57278.90 88888.00 2006-01-18 08:42:44.126 018 13257.63 728.01 57278.90 88888.00 2006-01-18 08:42:45.126 018 13257.37 728.88 57278.90 88888.00 2006-01-18 08:42:46.126 018 13258.15 728.88 57279.76 88888.00 2006-01-18 08:42:47.126 018 13258.02 727.89 57278.90 88888.00 2006-01-18 08:42:48.126 018 13257.76 728.14 57278.66 88888.00 2006-01-18 08:42:49.126 018 13256.98 728.01 57279.39 88888.00 2006-01-18 08:42:50.126 018 13258.15 728.38 57279.02 88888.00 2006-01-18 08:42:51.126 018 13257.37 728.26 57278.78 88888.00 2006-01-18 08:42:52.126 018 13257.50 728.51 57278.66 88888.00 2006-01-18 08:42:53.126 018 13257.76 728.88 57278.66 88888.00 2006-01-18 08:42:54.126 018 13257.50 728.76 57278.29 88888.00 2006-01-18 08:42:55.126 018 13257.76 728.51 57278.41 88888.00 2006-01-18 08:42:56.126 018 13258.28 728.88 57278.54 88888.00 2006-01-18 08:42:57.126 018 13258.15 727.76 57278.66 88888.00 2006-01-18 08:42:58.126 018 13257.63 728.26 57278.78 88888.00 2006-01-18 08:42:59.126 018 13257.24 728.76 57278.29 88888.00 2006-01-18 08:43:00.126 018 13257.63 728.26 57278.78 88888.00 2006-01-18 08:43:01.126 018 13257.37 728.38 57278.78 88888.00 2006-01-18 08:43:02.126 018 13257.50 728.51 57278.90 88888.00 2006-01-18 08:43:03.126 018 13257.76 728.63 57278.54 88888.00 2006-01-18 08:43:04.126 018 13258.02 728.63 57278.54 88888.00 2006-01-18 08:43:05.126 018 13257.76 728.88 57277.93 88888.00 2006-01-18 08:43:06.126 018 13257.76 728.88 57278.54 88888.00 2006-01-18 08:43:07.126 018 13257.37 729.00 57278.41 88888.00 2006-01-18 08:43:08.126 018 13257.89 728.63 57278.78 88888.00 2006-01-18 08:43:09.126 018 13257.89 728.63 57277.56 88888.00 2006-01-18 08:43:10.126 018 13257.76 728.88 57278.05 88888.00 2006-01-18 08:43:11.126 018 13258.28 728.14 57278.41 88888.00 2006-01-18 08:43:12.126 018 13257.89 728.51 57278.66 88888.00 2006-01-18 08:43:13.126 018 13257.63 728.88 57278.29 88888.00 2006-01-18 08:43:14.126 018 13257.76 729.00 57277.56 88888.00 2006-01-18 08:43:15.126 018 13257.63 728.26 57277.93 88888.00 2006-01-18 08:43:16.126 018 13258.02 728.51 57278.66 88888.00 2006-01-18 08:43:17.126 018 13257.63 728.76 57278.90 88888.00 2006-01-18 08:43:18.126 018 13257.89 728.88 57278.05 88888.00 2006-01-18 08:43:19.126 018 13258.67 728.76 57278.54 88888.00 2006-01-18 08:43:20.126 018 13257.89 728.76 57278.17 88888.00 2006-01-18 08:43:21.126 018 13258.54 728.76 57278.05 88888.00 2006-01-18 08:43:22.126 018 13257.89 729.13 57277.80 88888.00 2006-01-18 08:43:23.126 018 13258.41 729.13 57277.93 88888.00 2006-01-18 08:43:24.126 018 13258.02 728.88 57278.90 88888.00 2006-01-18 08:43:25.126 018 13257.63 728.88 57278.29 88888.00 2006-01-18 08:43:26.126 018 13258.54 728.63 57278.17 88888.00 2006-01-18 08:43:27.126 018 13258.28 729.00 57277.56 88888.00 2006-01-18 08:43:28.126 018 13258.54 729.62 57277.68 88888.00 2006-01-18 08:43:29.126 018 13257.76 728.88 57278.41 88888.00 2006-01-18 08:43:30.126 018 13258.15 729.00 57278.41 88888.00 2006-01-18 08:43:31.126 018 13257.76 728.88 57277.80 88888.00 2006-01-18 08:43:32.126 018 13258.54 729.38 57278.29 88888.00 2006-01-18 08:43:33.126 018 13258.15 729.00 57277.93 88888.00 2006-01-18 08:43:34.126 018 13257.89 729.38 57277.93 88888.00 2006-01-18 08:43:35.126 018 13258.41 728.88 57278.17 88888.00 2006-01-18 08:43:36.126 018 13258.93 729.38 57278.54 88888.00 2006-01-18 08:43:37.126 018 13259.06 729.25 57277.56 88888.00 2006-01-18 08:43:38.126 018 13258.28 729.25 57278.66 88888.00 2006-01-18 08:43:39.126 018 13259.19 729.00 57278.05 88888.00 2006-01-18 08:43:40.126 018 13259.19 729.38 57278.54 88888.00 2006-01-18 08:43:41.126 018 13258.93 729.25 57277.80 88888.00 2006-01-18 08:43:42.126 018 13259.19 729.25 57278.17 88888.00 2006-01-18 08:43:43.126 018 13259.06 729.25 57278.17 88888.00 2006-01-18 08:43:44.126 018 13259.19 729.25 57278.78 88888.00 2006-01-18 08:43:45.126 018 13258.41 729.00 57277.68 88888.00 2006-01-18 08:43:46.126 018 13259.19 729.13 57278.41 88888.00 2006-01-18 08:43:47.126 018 13259.06 729.13 57278.54 88888.00 2006-01-18 08:43:48.126 018 13259.58 729.50 57277.80 88888.00 2006-01-18 08:43:49.126 018 13259.45 729.75 57278.17 88888.00 2006-01-18 08:43:50.126 018 13259.19 728.38 57277.93 88888.00 2006-01-18 08:43:51.126 018 13259.19 729.99 57278.29 88888.00 2006-01-18 08:43:52.126 018 13259.58 729.25 57278.41 88888.00 2006-01-18 08:43:53.126 018 13258.93 729.62 57278.17 88888.00 2006-01-18 08:43:54.126 018 13259.32 729.99 57278.41 88888.00 2006-01-18 08:43:55.126 018 13259.06 729.87 57278.05 88888.00 2006-01-18 08:43:56.126 018 13259.58 729.25 57278.29 88888.00 2006-01-18 08:43:57.126 018 13259.45 729.75 57278.29 88888.00 2006-01-18 08:43:58.126 018 13259.45 729.50 57278.66 88888.00 2006-01-18 08:43:59.126 018 13259.58 729.99 57278.05 88888.00 2006-01-18 08:44:00.126 018 13259.45 729.75 57277.93 88888.00 2006-01-18 08:44:01.126 018 13259.19 730.24 57278.78 88888.00 2006-01-18 08:44:02.126 018 13259.58 729.87 57278.29 88888.00 2006-01-18 08:44:03.126 018 13260.36 729.75 57278.29 88888.00 2006-01-18 08:44:04.126 018 13259.84 729.75 57279.64 88888.00 2006-01-18 08:44:05.126 018 13259.32 730.12 57278.41 88888.00 2006-01-18 08:44:06.126 018 13259.71 729.99 57278.17 88888.00 2006-01-18 08:44:07.126 018 13259.19 730.12 57279.02 88888.00 2006-01-18 08:44:08.126 018 13259.71 729.25 57278.54 88888.00 2006-01-18 08:44:09.126 018 13259.97 729.50 57278.54 88888.00 2006-01-18 08:44:10.126 018 13259.45 729.87 57278.29 88888.00 2006-01-18 08:44:11.126 018 13260.10 729.25 57278.05 88888.00 2006-01-18 08:44:12.126 018 13259.97 729.87 57278.41 88888.00 2006-01-18 08:44:13.126 018 13259.71 730.12 57278.41 88888.00 2006-01-18 08:44:14.126 018 13260.23 730.37 57278.29 88888.00 2006-01-18 08:44:15.126 018 13259.97 730.86 57278.66 88888.00 2006-01-18 08:44:16.126 018 13259.84 730.12 57278.17 88888.00 2006-01-18 08:44:17.126 018 13259.71 730.12 57278.41 88888.00 2006-01-18 08:44:18.126 018 13260.49 730.49 57278.66 88888.00 2006-01-18 08:44:19.126 018 13259.71 730.49 57277.80 88888.00 2006-01-18 08:44:20.126 018 13260.23 730.49 57278.66 88888.00 2006-01-18 08:44:21.126 018 13260.23 730.61 57279.27 88888.00 2006-01-18 08:44:22.126 018 13259.58 730.37 57278.78 88888.00 2006-01-18 08:44:23.126 018 13260.75 730.61 57278.29 88888.00 2006-01-18 08:44:24.126 018 13259.97 730.24 57278.17 88888.00 2006-01-18 08:44:25.126 018 13259.97 730.99 57278.05 88888.00 2006-01-18 08:44:26.126 018 13260.10 730.61 57278.90 88888.00 2006-01-18 08:44:27.126 018 13260.49 730.74 57278.90 88888.00 2006-01-18 08:44:28.126 018 13260.10 730.37 57278.17 88888.00 2006-01-18 08:44:29.126 018 13260.23 730.12 57278.90 88888.00 2006-01-18 08:44:30.126 018 13260.23 730.99 57278.90 88888.00 2006-01-18 08:44:31.126 018 13260.36 731.36 57278.90 88888.00 2006-01-18 08:44:32.126 018 13260.88 730.86 57278.90 88888.00 2006-01-18 08:44:33.126 018 13260.10 731.48 57278.66 88888.00 2006-01-18 08:44:34.126 018 13260.36 730.61 57278.90 88888.00 2006-01-18 08:44:35.126 018 13259.97 730.24 57279.15 88888.00 2006-01-18 08:44:36.126 018 13260.49 730.74 57279.02 88888.00 2006-01-18 08:44:37.126 018 13260.75 730.99 57279.27 88888.00 2006-01-18 08:44:38.126 018 13260.49 731.23 57278.66 88888.00 2006-01-18 08:44:39.126 018 13260.75 729.99 57279.51 88888.00 2006-01-18 08:44:40.126 018 13260.49 730.99 57278.78 88888.00 2006-01-18 08:44:41.126 018 13261.01 730.37 57278.41 88888.00 2006-01-18 08:44:42.126 018 13260.49 730.86 57279.02 88888.00 2006-01-18 08:44:43.126 018 13260.75 730.61 57279.64 88888.00 2006-01-18 08:44:44.126 018 13260.62 730.12 57278.66 88888.00 2006-01-18 08:44:45.126 018 13261.01 730.99 57278.90 88888.00 2006-01-18 08:44:46.126 018 13261.14 730.37 57278.90 88888.00 2006-01-18 08:44:47.126 018 13260.62 730.61 57279.02 88888.00 2006-01-18 08:44:48.126 018 13260.62 731.23 57279.15 88888.00 2006-01-18 08:44:49.126 018 13261.27 730.99 57279.39 88888.00 2006-01-18 08:44:50.126 018 13260.62 730.86 57278.78 88888.00 2006-01-18 08:44:51.126 018 13260.62 730.61 57279.27 88888.00 2006-01-18 08:44:52.126 018 13260.88 730.74 57278.41 88888.00 2006-01-18 08:44:53.126 018 13260.75 730.86 57279.27 88888.00 2006-01-18 08:44:54.126 018 13260.75 730.74 57279.51 88888.00 2006-01-18 08:44:55.126 018 13260.88 730.74 57279.15 88888.00 2006-01-18 08:44:56.126 018 13260.88 731.36 57278.90 88888.00 2006-01-18 08:44:57.126 018 13260.88 730.49 57279.51 88888.00 2006-01-18 08:44:58.126 018 13261.01 730.99 57279.39 88888.00 2006-01-18 08:44:59.126 018 13261.14 730.99 57279.51 88888.00 2006-01-18 08:45:00.126 018 13260.75 730.99 57279.39 88888.00 2006-01-18 08:45:01.126 018 13260.36 731.11 57279.64 88888.00 2006-01-18 08:45:02.126 018 13261.01 731.11 57278.66 88888.00 2006-01-18 08:45:03.126 018 13261.53 730.99 57280.00 88888.00 2006-01-18 08:45:04.126 018 13260.88 730.99 57278.78 88888.00 2006-01-18 08:45:05.126 018 13261.66 730.86 57278.41 88888.00 2006-01-18 08:45:06.126 018 13261.53 730.99 57279.27 88888.00 2006-01-18 08:45:07.126 018 13261.66 730.37 57279.39 88888.00 2006-01-18 08:45:08.126 018 13261.40 731.23 57279.27 88888.00 2006-01-18 08:45:09.126 018 13261.53 731.11 57279.27 88888.00 2006-01-18 08:45:10.126 018 13261.14 730.37 57279.51 88888.00 2006-01-18 08:45:11.126 018 13261.92 730.24 57279.15 88888.00 2006-01-18 08:45:12.126 018 13261.53 730.74 57279.27 88888.00 2006-01-18 08:45:13.126 018 13261.40 731.36 57279.15 88888.00 2006-01-18 08:45:14.126 018 13261.79 730.86 57278.90 88888.00 2006-01-18 08:45:15.126 018 13261.01 730.61 57278.66 88888.00 2006-01-18 08:45:16.126 018 13261.79 731.11 57279.51 88888.00 2006-01-18 08:45:17.126 018 13260.88 731.36 57278.78 88888.00 2006-01-18 08:45:18.126 018 13261.66 730.37 57279.15 88888.00 2006-01-18 08:45:19.126 018 13261.92 730.74 57278.90 88888.00 2006-01-18 08:45:20.126 018 13261.66 730.99 57279.27 88888.00 2006-01-18 08:45:21.126 018 13261.40 730.86 57278.66 88888.00 2006-01-18 08:45:22.126 018 13261.53 730.61 57279.39 88888.00 2006-01-18 08:45:23.126 018 13261.79 730.99 57279.15 88888.00 2006-01-18 08:45:24.126 018 13261.14 731.36 57279.15 88888.00 2006-01-18 08:45:25.126 018 13261.14 731.60 57279.15 88888.00 2006-01-18 08:45:26.126 018 13261.27 730.86 57278.78 88888.00 2006-01-18 08:45:27.126 018 13261.66 731.11 57279.51 88888.00 2006-01-18 08:45:28.126 018 13260.88 731.11 57279.27 88888.00 2006-01-18 08:45:29.126 018 13261.27 730.99 57279.51 88888.00 2006-01-18 08:45:30.126 018 13261.27 730.74 57278.41 88888.00 2006-01-18 08:45:31.126 018 13261.27 730.86 57278.90 88888.00 2006-01-18 08:45:32.126 018 13261.79 731.36 57279.02 88888.00 2006-01-18 08:45:33.126 018 13260.88 730.99 57278.66 88888.00 2006-01-18 08:45:34.126 018 13260.88 730.74 57278.54 88888.00 2006-01-18 08:45:35.126 018 13261.92 730.86 57278.78 88888.00 2006-01-18 08:45:36.126 018 13260.49 731.36 57278.66 88888.00 2006-01-18 08:45:37.126 018 13260.62 731.73 57278.41 88888.00 2006-01-18 08:45:38.126 018 13260.23 731.48 57279.27 88888.00 2006-01-18 08:45:39.126 018 13261.14 730.49 57279.02 88888.00 2006-01-18 08:45:40.126 018 13260.62 731.73 57278.54 88888.00 2006-01-18 08:45:41.126 018 13261.40 730.99 57277.93 88888.00 2006-01-18 08:45:42.126 018 13260.36 731.60 57278.90 88888.00 2006-01-18 08:45:43.126 018 13261.40 730.74 57278.41 88888.00 2006-01-18 08:45:44.126 018 13261.40 731.48 57278.41 88888.00 2006-01-18 08:45:45.126 018 13260.88 730.74 57279.39 88888.00 2006-01-18 08:45:46.126 018 13261.27 730.99 57278.66 88888.00 2006-01-18 08:45:47.126 018 13260.36 731.60 57278.41 88888.00 2006-01-18 08:45:48.126 018 13261.01 730.86 57278.66 88888.00 2006-01-18 08:45:49.126 018 13261.01 731.11 57278.90 88888.00 2006-01-18 08:45:50.126 018 13260.23 731.60 57279.02 88888.00 2006-01-18 08:45:51.126 018 13260.88 731.48 57278.66 88888.00 2006-01-18 08:45:52.126 018 13260.62 730.37 57278.41 88888.00 2006-01-18 08:45:53.126 018 13260.88 730.74 57278.66 88888.00 2006-01-18 08:45:54.126 018 13261.14 730.61 57278.41 88888.00 2006-01-18 08:45:55.126 018 13261.14 731.36 57278.66 88888.00 2006-01-18 08:45:56.126 018 13261.40 731.48 57278.78 88888.00 2006-01-18 08:45:57.126 018 13261.14 730.86 57278.90 88888.00 2006-01-18 08:45:58.126 018 13261.27 730.61 57278.29 88888.00 2006-01-18 08:45:59.126 018 13260.62 730.74 57278.17 88888.00 2006-01-18 08:46:00.126 018 13260.75 730.99 57278.17 88888.00 2006-01-18 08:46:01.126 018 13260.62 730.74 57278.29 88888.00 2006-01-18 08:46:02.126 018 13260.49 730.74 57277.93 88888.00 2006-01-18 08:46:03.126 018 13259.71 730.99 57278.54 88888.00 2006-01-18 08:46:04.126 018 13261.01 730.99 57278.29 88888.00 2006-01-18 08:46:05.126 018 13260.49 731.23 57278.78 88888.00 2006-01-18 08:46:06.126 018 13261.14 731.36 57278.41 88888.00 2006-01-18 08:46:07.126 018 13260.75 731.23 57279.15 88888.00 2006-01-18 08:46:08.126 018 13260.75 730.86 57278.29 88888.00 2006-01-18 08:46:09.126 018 13261.14 731.23 57278.41 88888.00 2006-01-18 08:46:10.126 018 13260.75 730.61 57278.05 88888.00 2006-01-18 08:46:11.126 018 13261.01 730.61 57278.17 88888.00 2006-01-18 08:46:12.126 018 13260.88 730.74 57278.78 88888.00 2006-01-18 08:46:13.126 018 13260.23 731.23 57279.15 88888.00 2006-01-18 08:46:14.126 018 13260.62 730.99 57278.17 88888.00 2006-01-18 08:46:15.126 018 13261.01 730.49 57278.54 88888.00 2006-01-18 08:46:16.126 018 13260.36 730.86 57277.93 88888.00 2006-01-18 08:46:17.126 018 13260.36 731.48 57278.66 88888.00 2006-01-18 08:46:18.126 018 13260.36 730.74 57278.17 88888.00 2006-01-18 08:46:19.126 018 13260.36 731.11 57278.17 88888.00 2006-01-18 08:46:20.126 018 13260.10 730.74 57277.68 88888.00 2006-01-18 08:46:21.126 018 13260.36 730.24 57278.17 88888.00 2006-01-18 08:46:22.126 018 13259.97 731.48 57278.41 88888.00 2006-01-18 08:46:23.126 018 13260.62 730.74 57277.93 88888.00 2006-01-18 08:46:24.126 018 13259.97 730.37 57278.78 88888.00 2006-01-18 08:46:25.126 018 13260.23 731.11 57277.68 88888.00 2006-01-18 08:46:26.126 018 13259.71 730.86 57277.43 88888.00 2006-01-18 08:46:27.126 018 13260.49 730.61 57278.29 88888.00 2006-01-18 08:46:28.126 018 13260.62 730.74 57277.93 88888.00 2006-01-18 08:46:29.126 018 13260.49 730.61 57278.66 88888.00 2006-01-18 08:46:30.126 018 13261.01 730.86 57278.17 88888.00 2006-01-18 08:46:31.126 018 13260.49 730.99 57277.56 88888.00 2006-01-18 08:46:32.126 018 13260.75 730.24 57278.29 88888.00 2006-01-18 08:46:33.126 018 13260.88 731.36 57277.93 88888.00 2006-01-18 08:46:34.126 018 13260.75 730.86 57278.17 88888.00 2006-01-18 08:46:35.126 018 13260.75 731.48 57278.05 88888.00 2006-01-18 08:46:36.126 018 13260.88 730.61 57278.29 88888.00 2006-01-18 08:46:37.126 018 13260.49 730.61 57277.80 88888.00 2006-01-18 08:46:38.126 018 13260.62 731.48 57277.68 88888.00 2006-01-18 08:46:39.126 018 13260.75 730.37 57277.68 88888.00 2006-01-18 08:46:40.126 018 13261.01 730.86 57278.29 88888.00 2006-01-18 08:46:41.126 018 13260.23 731.11 57277.93 88888.00 2006-01-18 08:46:42.126 018 13260.62 730.86 57278.29 88888.00 2006-01-18 08:46:43.126 018 13260.88 731.36 57278.05 88888.00 2006-01-18 08:46:44.126 018 13261.14 731.36 57278.54 88888.00 2006-01-18 08:46:45.126 018 13259.71 730.49 57278.41 88888.00 2006-01-18 08:46:46.126 018 13260.49 731.48 57277.80 88888.00 2006-01-18 08:46:47.126 018 13260.62 730.86 57277.80 88888.00 2006-01-18 08:46:48.126 018 13260.88 730.99 57278.17 88888.00 2006-01-18 08:46:49.126 018 13260.49 730.99 57277.68 88888.00 2006-01-18 08:46:50.126 018 13260.49 730.99 57278.05 88888.00 2006-01-18 08:46:51.126 018 13260.23 730.86 57278.05 88888.00 2006-01-18 08:46:52.126 018 13260.62 730.61 57277.56 88888.00 2006-01-18 08:46:53.126 018 13260.49 730.74 57278.05 88888.00 2006-01-18 08:46:54.126 018 13260.36 731.23 57277.80 88888.00 2006-01-18 08:46:55.126 018 13260.62 730.86 57278.05 88888.00 2006-01-18 08:46:56.125 018 13260.36 730.61 57277.93 88888.00 2006-01-18 08:46:57.125 018 13260.88 730.86 57277.93 88888.00 2006-01-18 08:46:58.125 018 13260.62 730.86 57278.29 88888.00 2006-01-18 08:46:59.125 018 13260.36 730.74 57277.31 88888.00 2006-01-18 08:47:00.125 018 13260.49 730.74 57277.07 88888.00 2006-01-18 08:47:01.125 018 13260.62 730.61 57277.80 88888.00 2006-01-18 08:47:02.125 018 13260.88 730.86 57278.05 88888.00 2006-01-18 08:47:03.125 018 13260.88 730.49 57277.93 88888.00 2006-01-18 08:47:04.125 018 13260.10 730.24 57277.56 88888.00 2006-01-18 08:47:05.125 018 13259.97 730.99 57277.43 88888.00 2006-01-18 08:47:06.125 018 13260.88 730.49 57277.80 88888.00 2006-01-18 08:47:07.125 018 13261.14 730.86 57277.93 88888.00 2006-01-18 08:47:08.125 018 13260.88 731.11 57277.93 88888.00 2006-01-18 08:47:09.125 018 13260.62 730.49 57278.05 88888.00 2006-01-18 08:47:10.125 018 13260.62 730.99 57277.56 88888.00 2006-01-18 08:47:11.125 018 13260.75 731.11 57277.93 88888.00 2006-01-18 08:47:12.125 018 13261.40 730.61 57277.93 88888.00 2006-01-18 08:47:13.125 018 13260.62 730.74 57278.29 88888.00 2006-01-18 08:47:14.125 018 13261.27 731.85 57277.43 88888.00 2006-01-18 08:47:15.125 018 13260.75 730.74 57277.56 88888.00 2006-01-18 08:47:16.125 018 13261.01 730.37 57277.56 88888.00 2006-01-18 08:47:17.125 018 13260.23 730.74 57277.19 88888.00 2006-01-18 08:47:18.125 018 13260.49 730.61 57277.07 88888.00 2006-01-18 08:47:19.125 018 13261.14 730.74 57277.31 88888.00 2006-01-18 08:47:20.125 018 13260.23 731.11 57277.56 88888.00 2006-01-18 08:47:21.125 018 13259.58 731.11 57277.56 88888.00 2006-01-18 08:47:22.125 018 13261.27 730.37 57277.68 88888.00 2006-01-18 08:47:23.125 018 13261.27 730.86 57276.95 88888.00 2006-01-18 08:47:24.125 018 13261.27 731.11 57277.19 88888.00 2006-01-18 08:47:25.125 018 13260.75 730.74 57277.43 88888.00 2006-01-18 08:47:26.125 018 13260.62 730.86 57277.07 88888.00 2006-01-18 08:47:27.125 018 13260.75 730.61 57277.80 88888.00 2006-01-18 08:47:28.125 018 13261.14 731.23 57277.43 88888.00 2006-01-18 08:47:29.125 018 13260.88 730.99 57277.19 88888.00 2006-01-18 08:47:30.125 018 13260.88 730.74 57277.56 88888.00 2006-01-18 08:47:31.125 018 13260.23 731.23 57278.05 88888.00 2006-01-18 08:47:32.125 018 13260.88 731.23 57277.80 88888.00 2006-01-18 08:47:33.125 018 13260.88 731.23 57278.29 88888.00 2006-01-18 08:47:34.125 018 13260.88 731.11 57277.31 88888.00 2006-01-18 08:47:35.125 018 13261.14 730.24 57277.80 88888.00 2006-01-18 08:47:36.125 018 13260.75 731.36 57277.31 88888.00 2006-01-18 08:47:37.125 018 13260.75 731.36 57278.05 88888.00 2006-01-18 08:47:38.125 018 13261.14 730.24 57276.95 88888.00 2006-01-18 08:47:39.125 018 13260.88 731.60 57277.80 88888.00 2006-01-18 08:47:40.125 018 13261.27 730.74 57276.95 88888.00 2006-01-18 08:47:41.125 018 13260.88 730.24 57276.70 88888.00 2006-01-18 08:47:42.125 018 13261.27 730.86 57277.43 88888.00 2006-01-18 08:47:43.125 018 13261.40 731.60 57277.56 88888.00 2006-01-18 08:47:44.125 018 13261.01 731.11 57277.43 88888.00 2006-01-18 08:47:45.125 018 13261.14 730.61 57276.95 88888.00 2006-01-18 08:47:46.125 018 13261.27 731.60 57277.56 88888.00 2006-01-18 08:47:47.125 018 13261.14 731.85 57276.95 88888.00 2006-01-18 08:47:48.125 018 13261.66 731.36 57277.68 88888.00 2006-01-18 08:47:49.125 018 13260.88 731.23 57277.43 88888.00 2006-01-18 08:47:50.125 018 13261.40 732.10 57277.19 88888.00 2006-01-18 08:47:51.125 018 13261.66 731.23 57277.31 88888.00 2006-01-18 08:47:52.125 018 13261.27 731.11 57277.19 88888.00 2006-01-18 08:47:53.125 018 13260.88 731.23 57277.43 88888.00 2006-01-18 08:47:54.125 018 13260.88 731.48 57278.05 88888.00 2006-01-18 08:47:55.125 018 13261.40 731.60 57277.43 88888.00 2006-01-18 08:47:56.125 018 13261.66 731.48 57277.19 88888.00 2006-01-18 08:47:57.125 018 13261.40 731.48 57277.07 88888.00 2006-01-18 08:47:58.125 018 13261.53 731.60 57277.80 88888.00 2006-01-18 08:47:59.125 018 13261.27 731.48 57278.29 88888.00 2006-01-18 08:48:00.125 018 13260.62 731.73 57277.56 88888.00 2006-01-18 08:48:01.125 018 13261.27 731.11 57277.68 88888.00 2006-01-18 08:48:02.125 018 13261.14 731.23 57277.07 88888.00 2006-01-18 08:48:03.125 018 13261.53 731.36 57277.80 88888.00 2006-01-18 08:48:04.125 018 13261.14 731.85 57277.19 88888.00 2006-01-18 08:48:05.125 018 13261.92 732.22 57277.68 88888.00 2006-01-18 08:48:06.125 018 13261.53 731.48 57277.56 88888.00 2006-01-18 08:48:07.125 018 13261.40 731.23 57277.43 88888.00 2006-01-18 08:48:08.125 018 13260.62 731.23 57277.43 88888.00 2006-01-18 08:48:09.125 018 13261.14 731.73 57277.43 88888.00 2006-01-18 08:48:10.125 018 13261.40 731.85 57277.31 88888.00 2006-01-18 08:48:11.125 018 13261.14 731.11 57276.95 88888.00 2006-01-18 08:48:12.125 018 13261.79 731.48 57277.93 88888.00 2006-01-18 08:48:13.125 018 13261.14 731.60 57277.56 88888.00 2006-01-18 08:48:14.125 018 13261.40 731.36 57277.43 88888.00 2006-01-18 08:48:15.125 018 13261.66 730.99 57277.80 88888.00 2006-01-18 08:48:16.125 018 13261.40 731.11 57277.19 88888.00 2006-01-18 08:48:17.125 018 13261.01 731.11 57277.93 88888.00 2006-01-18 08:48:18.125 018 13261.01 732.47 57277.80 88888.00 2006-01-18 08:48:19.125 018 13261.01 730.74 57276.95 88888.00 2006-01-18 08:48:20.125 018 13261.40 731.36 57277.07 88888.00 2006-01-18 08:48:21.125 018 13261.27 731.60 57278.05 88888.00 2006-01-18 08:48:22.125 018 13261.66 730.86 57277.43 88888.00 2006-01-18 08:48:23.125 018 13261.14 731.48 57277.68 88888.00 2006-01-18 08:48:24.125 018 13260.75 731.23 57277.43 88888.00 2006-01-18 08:48:25.125 018 13261.01 731.11 57277.19 88888.00 2006-01-18 08:48:26.125 018 13261.53 731.73 57277.68 88888.00 2006-01-18 08:48:27.125 018 13261.53 731.48 57277.31 88888.00 2006-01-18 08:48:28.125 018 13261.40 730.49 57277.07 88888.00 2006-01-18 08:48:29.125 018 13261.27 731.36 57277.19 88888.00 2006-01-18 08:48:30.125 018 13261.79 731.36 57276.95 88888.00 2006-01-18 08:48:31.125 018 13261.79 730.74 57277.68 88888.00 2006-01-18 08:48:32.125 018 13261.53 730.99 57277.31 88888.00 2006-01-18 08:48:33.125 018 13261.53 731.11 57277.19 88888.00 2006-01-18 08:48:34.125 018 13261.40 731.23 57277.56 88888.00 2006-01-18 08:48:35.125 018 13261.14 731.11 57277.31 88888.00 2006-01-18 08:48:36.125 018 13261.27 730.99 57277.56 88888.00 2006-01-18 08:48:37.125 018 13261.40 730.74 57277.56 88888.00 2006-01-18 08:48:38.125 018 13262.05 730.74 57277.07 88888.00 2006-01-18 08:48:39.125 018 13261.14 731.11 57277.68 88888.00 2006-01-18 08:48:40.125 018 13261.66 731.60 57277.43 88888.00 2006-01-18 08:48:41.125 018 13261.66 731.60 57277.56 88888.00 2006-01-18 08:48:42.125 018 13261.01 730.99 57277.68 88888.00 2006-01-18 08:48:43.125 018 13261.53 731.36 57277.56 88888.00 2006-01-18 08:48:44.125 018 13262.05 731.36 57277.80 88888.00 2006-01-18 08:48:45.125 018 13261.66 730.74 57277.68 88888.00 2006-01-18 08:48:46.125 018 13261.92 730.86 57277.31 88888.00 2006-01-18 08:48:47.125 018 13261.92 731.11 57277.43 88888.00 2006-01-18 08:48:48.125 018 13261.66 731.23 57276.70 88888.00 2006-01-18 08:48:49.125 018 13261.53 730.49 57277.56 88888.00 2006-01-18 08:48:50.125 018 13261.92 731.36 57277.93 88888.00 2006-01-18 08:48:51.125 018 13261.40 730.99 57277.93 88888.00 2006-01-18 08:48:52.125 018 13261.92 731.60 57277.56 88888.00 2006-01-18 08:48:53.125 018 13261.53 730.61 57277.68 88888.00 2006-01-18 08:48:54.125 018 13261.92 730.86 57277.93 88888.00 2006-01-18 08:48:55.125 018 13261.66 730.99 57277.68 88888.00 2006-01-18 08:48:56.125 018 13262.18 730.74 57277.43 88888.00 2006-01-18 08:48:57.125 018 13261.66 730.86 57277.68 88888.00 2006-01-18 08:48:58.125 018 13261.79 731.11 57277.68 88888.00 2006-01-18 08:48:59.125 018 13262.44 730.86 57277.07 88888.00 2006-01-18 08:49:00.125 018 13262.05 730.74 57277.07 88888.00 2006-01-18 08:49:01.125 018 13261.66 730.49 57278.29 88888.00 2006-01-18 08:49:02.125 018 13261.92 730.49 57277.19 88888.00 2006-01-18 08:49:03.125 018 13261.66 730.61 57277.43 88888.00 2006-01-18 08:49:04.125 018 13262.44 730.86 57277.19 88888.00 2006-01-18 08:49:05.125 018 13261.92 730.49 57277.43 88888.00 2006-01-18 08:49:06.125 018 13261.79 730.86 57277.07 88888.00 2006-01-18 08:49:07.125 018 13261.92 730.86 57278.17 88888.00 2006-01-18 08:49:08.125 018 13263.09 730.37 57277.68 88888.00 2006-01-18 08:49:09.125 018 13262.57 730.49 57277.19 88888.00 2006-01-18 08:49:10.125 018 13262.18 731.11 57278.05 88888.00 2006-01-18 08:49:11.125 018 13262.18 731.23 57277.68 88888.00 2006-01-18 08:49:12.125 018 13263.09 730.37 57277.68 88888.00 2006-01-18 08:49:13.125 018 13262.83 731.11 57277.68 88888.00 2006-01-18 08:49:14.125 018 13262.57 730.61 57277.19 88888.00 2006-01-18 08:49:15.125 018 13262.83 730.74 57277.56 88888.00 2006-01-18 08:49:16.125 018 13262.05 730.74 57277.31 88888.00 2006-01-18 08:49:17.125 018 13262.31 730.86 57277.68 88888.00 2006-01-18 08:49:18.125 018 13262.70 731.48 57277.68 88888.00 2006-01-18 08:49:19.125 018 13262.70 731.23 57277.31 88888.00 2006-01-18 08:49:20.125 018 13262.31 730.61 57278.05 88888.00 2006-01-18 08:49:21.125 018 13262.44 730.24 57277.31 88888.00 2006-01-18 08:49:22.125 018 13262.96 730.49 57277.56 88888.00 2006-01-18 08:49:23.125 018 13262.57 730.61 57277.07 88888.00 2006-01-18 08:49:24.125 018 13263.09 730.74 57277.68 88888.00 2006-01-18 08:49:25.125 018 13262.05 731.23 57276.82 88888.00 2006-01-18 08:49:26.125 018 13262.57 731.23 57277.31 88888.00 2006-01-18 08:49:27.125 018 13262.70 731.11 57277.93 88888.00 2006-01-18 08:49:28.125 018 13262.83 730.74 57277.80 88888.00 2006-01-18 08:49:29.125 018 13262.70 731.23 57276.82 88888.00 2006-01-18 08:49:30.125 018 13262.44 730.74 57277.31 88888.00 2006-01-18 08:49:31.125 018 13262.18 730.61 57277.93 88888.00 2006-01-18 08:49:32.125 018 13262.31 730.99 57277.80 88888.00 2006-01-18 08:49:33.125 018 13263.74 731.36 57277.68 88888.00 2006-01-18 08:49:34.125 018 13263.22 730.74 57277.93 88888.00 2006-01-18 08:49:35.125 018 13262.44 730.86 57278.05 88888.00 2006-01-18 08:49:36.125 018 13263.09 731.11 57277.93 88888.00 2006-01-18 08:49:37.125 018 13263.09 730.74 57277.56 88888.00 2006-01-18 08:49:38.125 018 13262.83 731.11 57277.93 88888.00 2006-01-18 08:49:39.125 018 13262.96 731.11 57277.80 88888.00 2006-01-18 08:49:40.125 018 13262.70 730.74 57277.56 88888.00 2006-01-18 08:49:41.125 018 13262.18 731.11 57277.56 88888.00 2006-01-18 08:49:42.125 018 13263.09 730.49 57278.41 88888.00 2006-01-18 08:49:43.125 018 13262.57 730.86 57277.43 88888.00 2006-01-18 08:49:44.125 018 13262.70 731.36 57278.29 88888.00 2006-01-18 08:49:45.125 018 13262.83 731.11 57277.19 88888.00 2006-01-18 08:49:46.125 018 13262.31 730.99 57278.41 88888.00 2006-01-18 08:49:47.125 018 13262.57 731.11 57278.17 88888.00 2006-01-18 08:49:48.125 018 13262.96 730.74 57278.17 88888.00 2006-01-18 08:49:49.125 018 13263.35 731.11 57278.66 88888.00 2006-01-18 08:49:50.125 018 13262.96 730.61 57278.29 88888.00 2006-01-18 08:49:51.125 018 13262.70 730.86 57278.54 88888.00 2006-01-18 08:49:52.125 018 13263.09 731.11 57278.78 88888.00 2006-01-18 08:49:53.125 018 13262.31 730.86 57278.05 88888.00 2006-01-18 08:49:54.125 018 13262.83 730.86 57278.41 88888.00 2006-01-18 08:49:55.125 018 13263.35 731.60 57277.93 88888.00 2006-01-18 08:49:56.125 018 13263.48 731.60 57279.15 88888.00 2006-01-18 08:49:57.125 018 13263.61 731.11 57278.41 88888.00 2006-01-18 08:49:58.125 018 13263.22 731.36 57278.17 88888.00 2006-01-18 08:49:59.125 018 13262.96 730.99 57278.54 88888.00 2006-01-18 08:50:00.125 018 13263.09 731.23 57278.29 88888.00 2006-01-18 08:50:01.125 018 13262.96 731.23 57278.41 88888.00 2006-01-18 08:50:02.125 018 13262.96 731.36 57278.41 88888.00 2006-01-18 08:50:03.125 018 13263.35 731.36 57278.29 88888.00 2006-01-18 08:50:04.125 018 13263.35 730.99 57278.66 88888.00 2006-01-18 08:50:05.125 018 13262.83 730.99 57278.66 88888.00 2006-01-18 08:50:06.125 018 13262.57 730.99 57278.66 88888.00 2006-01-18 08:50:07.125 018 13263.35 730.49 57278.54 88888.00 2006-01-18 08:50:08.125 018 13262.83 730.99 57278.90 88888.00 2006-01-18 08:50:09.125 018 13263.35 730.61 57278.05 88888.00 2006-01-18 08:50:10.125 018 13262.96 731.11 57278.41 88888.00 2006-01-18 08:50:11.125 018 13262.70 731.60 57278.41 88888.00 2006-01-18 08:50:12.125 018 13262.70 730.37 57278.29 88888.00 2006-01-18 08:50:13.125 018 13263.22 731.23 57279.02 88888.00 2006-01-18 08:50:14.125 018 13263.09 730.99 57278.78 88888.00 2006-01-18 08:50:15.125 018 13262.44 730.99 57278.54 88888.00 2006-01-18 08:50:16.125 018 13262.70 731.23 57278.17 88888.00 2006-01-18 08:50:17.125 018 13263.48 731.23 57278.41 88888.00 2006-01-18 08:50:18.125 018 13263.22 731.60 57277.80 88888.00 2006-01-18 08:50:19.125 018 13263.09 731.73 57277.93 88888.00 2006-01-18 08:50:20.125 018 13263.61 730.86 57278.05 88888.00 2006-01-18 08:50:21.125 018 13262.96 730.74 57278.17 88888.00 2006-01-18 08:50:22.125 018 13263.09 730.74 57278.05 88888.00 2006-01-18 08:50:23.125 018 13263.09 731.48 57278.05 88888.00 2006-01-18 08:50:24.125 018 13262.70 731.23 57278.05 88888.00 2006-01-18 08:50:25.125 018 13263.22 731.48 57278.90 88888.00 2006-01-18 08:50:26.125 018 13263.09 730.86 57277.93 88888.00 2006-01-18 08:50:27.125 018 13263.35 730.86 57278.29 88888.00 2006-01-18 08:50:28.125 018 13263.09 731.23 57278.05 88888.00 2006-01-18 08:50:29.125 018 13263.48 730.86 57278.17 88888.00 2006-01-18 08:50:30.125 018 13262.44 730.99 57278.54 88888.00 2006-01-18 08:50:31.125 018 13262.31 730.61 57277.80 88888.00 2006-01-18 08:50:32.125 018 13262.83 731.36 57278.66 88888.00 2006-01-18 08:50:33.125 018 13262.96 730.86 57278.41 88888.00 2006-01-18 08:50:34.125 018 13262.96 730.99 57278.41 88888.00 2006-01-18 08:50:35.125 018 13263.09 729.99 57278.66 88888.00 2006-01-18 08:50:36.125 018 13262.70 731.60 57278.54 88888.00 2006-01-18 08:50:37.125 018 13262.70 730.49 57278.05 88888.00 2006-01-18 08:50:38.125 018 13262.83 730.49 57278.17 88888.00 2006-01-18 08:50:39.125 018 13262.96 731.11 57278.05 88888.00 2006-01-18 08:50:40.125 018 13262.83 731.23 57277.93 88888.00 2006-01-18 08:50:41.125 018 13262.70 730.61 57278.05 88888.00 2006-01-18 08:50:42.125 018 13262.18 730.86 57278.17 88888.00 2006-01-18 08:50:43.125 018 13262.96 731.23 57278.41 88888.00 2006-01-18 08:50:44.125 018 13262.96 731.60 57278.41 88888.00 2006-01-18 08:50:45.125 018 13262.44 730.99 57277.80 88888.00 2006-01-18 08:50:46.125 018 13262.70 730.86 57278.90 88888.00 2006-01-18 08:50:47.125 018 13263.22 731.11 57277.93 88888.00 2006-01-18 08:50:48.125 018 13262.44 730.37 57278.29 88888.00 2006-01-18 08:50:49.125 018 13262.83 730.99 57278.29 88888.00 2006-01-18 08:50:50.125 018 13263.35 730.37 57277.19 88888.00 2006-01-18 08:50:51.125 018 13262.83 731.36 57277.80 88888.00 2006-01-18 08:50:52.125 018 13262.31 731.48 57278.41 88888.00 2006-01-18 08:50:53.125 018 13263.22 730.74 57277.56 88888.00 2006-01-18 08:50:54.125 018 13263.09 731.11 57278.41 88888.00 2006-01-18 08:50:55.125 018 13262.44 730.99 57277.56 88888.00 2006-01-18 08:50:56.125 018 13262.44 730.12 57278.05 88888.00 2006-01-18 08:50:57.125 018 13263.09 730.24 57278.05 88888.00 2006-01-18 08:50:58.125 018 13262.70 730.61 57278.05 88888.00 2006-01-18 08:50:59.125 018 13262.96 730.86 57278.05 88888.00 2006-01-18 08:51:00.125 018 13262.70 730.61 57277.31 88888.00 2006-01-18 08:51:01.125 018 13262.70 730.74 57278.05 88888.00 2006-01-18 08:51:02.125 018 13263.09 730.12 57277.93 88888.00 2006-01-18 08:51:03.125 018 13263.61 731.11 57277.43 88888.00 2006-01-18 08:51:04.125 018 13262.83 730.49 57278.17 88888.00 2006-01-18 08:51:05.125 018 13262.44 730.49 57277.80 88888.00 2006-01-18 08:51:06.125 018 13262.83 730.12 57277.68 88888.00 2006-01-18 08:51:07.125 018 13262.83 730.49 57277.93 88888.00 2006-01-18 08:51:08.125 018 13263.35 730.37 57277.43 88888.00 2006-01-18 08:51:09.125 018 13263.22 730.12 57277.80 88888.00 2006-01-18 08:51:10.125 018 13262.83 730.37 57277.80 88888.00 2006-01-18 08:51:11.125 018 13262.44 730.12 57277.93 88888.00 2006-01-18 08:51:12.125 018 13263.61 729.38 57277.68 88888.00 2006-01-18 08:51:13.125 018 13262.83 730.37 57277.93 88888.00 2006-01-18 08:51:14.125 018 13263.22 730.37 57278.05 88888.00 2006-01-18 08:51:15.125 018 13263.22 729.75 57277.43 88888.00 2006-01-18 08:51:16.125 018 13262.31 730.49 57278.05 88888.00 2006-01-18 08:51:17.125 018 13262.96 730.49 57277.56 88888.00 2006-01-18 08:51:18.125 018 13262.83 729.75 57277.93 88888.00 2006-01-18 08:51:19.125 018 13262.70 730.49 57277.68 88888.00 2006-01-18 08:51:20.125 018 13262.31 729.99 57278.05 88888.00 2006-01-18 08:51:21.125 018 13262.96 730.37 57278.05 88888.00 2006-01-18 08:51:22.125 018 13262.57 730.61 57277.31 88888.00 2006-01-18 08:51:23.125 018 13262.83 729.62 57277.56 88888.00 2006-01-18 08:51:24.125 018 13261.92 729.99 57277.31 88888.00 2006-01-18 08:51:25.125 018 13262.05 729.75 57277.19 88888.00 2006-01-18 08:51:26.125 018 13262.31 729.87 57277.43 88888.00 2006-01-18 08:51:27.125 018 13262.44 730.37 57278.05 88888.00 2006-01-18 08:51:28.125 018 13262.70 729.75 57277.31 88888.00 2006-01-18 08:51:29.125 018 13261.92 730.37 57277.31 88888.00 2006-01-18 08:51:30.125 018 13261.79 729.87 57277.31 88888.00 2006-01-18 08:51:31.125 018 13262.70 729.87 57277.43 88888.00 2006-01-18 08:51:32.125 018 13262.44 729.62 57277.19 88888.00 2006-01-18 08:51:33.125 018 13262.31 729.87 57278.29 88888.00 2006-01-18 08:51:34.125 018 13262.70 729.50 57277.43 88888.00 2006-01-18 08:51:35.125 018 13262.18 729.50 57277.43 88888.00 2006-01-18 08:51:36.125 018 13262.57 729.00 57277.68 88888.00 2006-01-18 08:51:37.125 018 13262.18 730.12 57277.31 88888.00 2006-01-18 08:51:38.125 018 13262.18 730.86 57277.07 88888.00 2006-01-18 08:51:39.125 018 13262.31 729.38 57278.29 88888.00 2006-01-18 08:51:40.125 018 13262.57 729.75 57276.58 88888.00 2006-01-18 08:51:41.125 018 13262.05 729.50 57277.80 88888.00 2006-01-18 08:51:42.125 018 13262.31 730.12 57276.82 88888.00 2006-01-18 08:51:43.125 018 13262.57 730.12 57277.31 88888.00 2006-01-18 08:51:44.125 018 13262.05 729.87 57276.82 88888.00 2006-01-18 08:51:45.125 018 13261.92 729.75 57277.31 88888.00 2006-01-18 08:51:46.125 018 13261.92 729.99 57276.46 88888.00 2006-01-18 08:51:47.125 018 13261.92 729.13 57277.07 88888.00 2006-01-18 08:51:48.125 018 13262.31 730.49 57276.82 88888.00 2006-01-18 08:51:49.125 018 13261.79 730.12 57276.82 88888.00 2006-01-18 08:51:50.125 018 13261.66 730.37 57277.07 88888.00 2006-01-18 08:51:51.125 018 13261.92 729.50 57276.70 88888.00 2006-01-18 08:51:52.125 018 13261.79 729.75 57277.07 88888.00 2006-01-18 08:51:53.125 018 13261.92 730.12 57277.43 88888.00 2006-01-18 08:51:54.125 018 13262.05 730.12 57277.07 88888.00 2006-01-18 08:51:55.125 018 13261.40 729.13 57276.82 88888.00 2006-01-18 08:51:56.125 018 13262.44 729.99 57276.58 88888.00 2006-01-18 08:51:57.125 018 13262.83 729.99 57276.95 88888.00 2006-01-18 08:51:58.125 018 13261.79 729.87 57276.70 88888.00 2006-01-18 08:51:59.125 018 13261.66 729.62 57276.70 88888.00 2006-01-18 08:52:00.125 018 13262.31 729.38 57277.19 88888.00 2006-01-18 08:52:01.125 018 13261.79 729.50 57276.34 88888.00 2006-01-18 08:52:02.125 018 13261.92 729.87 57276.70 88888.00 2006-01-18 08:52:03.125 018 13262.05 729.62 57277.07 88888.00 2006-01-18 08:52:04.125 018 13262.05 729.62 57276.58 88888.00 2006-01-18 08:52:05.125 018 13262.44 729.75 57277.07 88888.00 2006-01-18 08:52:06.125 018 13262.31 729.38 57277.19 88888.00 2006-01-18 08:52:07.125 018 13262.44 729.00 57276.82 88888.00 2006-01-18 08:52:08.125 018 13261.79 729.87 57276.46 88888.00 2006-01-18 08:52:09.125 018 13261.40 729.25 57277.07 88888.00 2006-01-18 08:52:10.125 018 13261.79 729.87 57276.70 88888.00 2006-01-18 08:52:11.125 018 13261.79 729.87 57276.58 88888.00 2006-01-18 08:52:12.125 018 13261.66 729.99 57276.95 88888.00 2006-01-18 08:52:13.125 018 13262.18 729.50 57276.70 88888.00 2006-01-18 08:52:14.125 018 13261.92 729.00 57276.58 88888.00 2006-01-18 08:52:15.125 018 13261.40 729.99 57276.70 88888.00 2006-01-18 08:52:16.125 018 13261.92 729.25 57276.95 88888.00 2006-01-18 08:52:17.125 018 13262.31 729.62 57276.82 88888.00 2006-01-18 08:52:18.125 018 13262.05 728.88 57276.34 88888.00 2006-01-18 08:52:19.125 018 13261.92 729.50 57276.82 88888.00 2006-01-18 08:52:20.125 018 13262.31 729.75 57276.46 88888.00 2006-01-18 08:52:21.125 018 13261.66 729.50 57276.70 88888.00 2006-01-18 08:52:22.125 018 13262.18 729.87 57276.46 88888.00 2006-01-18 08:52:23.125 018 13262.05 729.00 57276.46 88888.00 2006-01-18 08:52:24.125 018 13261.79 729.00 57276.34 88888.00 2006-01-18 08:52:25.125 018 13262.31 729.75 57276.58 88888.00 2006-01-18 08:52:26.125 018 13261.92 729.50 57276.58 88888.00 2006-01-18 08:52:27.125 018 13261.53 729.00 57276.09 88888.00 2006-01-18 08:52:28.125 018 13261.53 729.50 57275.97 88888.00 2006-01-18 08:52:29.125 018 13261.53 729.50 57277.19 88888.00 2006-01-18 08:52:30.125 018 13261.53 729.38 57275.48 88888.00 2006-01-18 08:52:31.125 018 13261.92 729.13 57276.46 88888.00 2006-01-18 08:52:32.125 018 13261.79 729.50 57276.46 88888.00 2006-01-18 08:52:33.125 018 13261.40 729.50 57276.46 88888.00 2006-01-18 08:52:34.125 018 13261.53 730.37 57275.84 88888.00 2006-01-18 08:52:36.125 018 13261.27 729.38 57276.46 88888.00 2006-01-18 08:52:37.125 018 13262.18 729.50 57276.95 88888.00 2006-01-18 08:52:38.125 018 13261.92 729.00 57276.58 88888.00 2006-01-18 08:52:39.125 018 13261.66 729.25 57276.46 88888.00 2006-01-18 08:52:40.125 018 13261.79 729.87 57276.46 88888.00 2006-01-18 08:52:41.125 018 13261.92 729.38 57276.70 88888.00 2006-01-18 08:52:42.125 018 13262.05 729.50 57276.82 88888.00 2006-01-18 08:52:43.125 018 13262.18 729.25 57276.34 88888.00 2006-01-18 08:52:44.125 018 13261.92 729.62 57276.82 88888.00 2006-01-18 08:52:45.125 018 13262.31 729.62 57276.82 88888.00 2006-01-18 08:52:46.125 018 13262.18 729.50 57276.46 88888.00 2006-01-18 08:52:47.125 018 13262.44 729.38 57276.82 88888.00 2006-01-18 08:52:48.125 018 13262.70 729.99 57277.31 88888.00 2006-01-18 08:52:49.125 018 13262.57 729.62 57276.46 88888.00 2006-01-18 08:52:50.125 018 13262.44 729.50 57276.58 88888.00 2006-01-18 08:52:51.125 018 13263.22 729.13 57276.21 88888.00 2006-01-18 08:52:52.125 018 13262.18 729.87 57276.70 88888.00 2006-01-18 08:52:53.125 018 13262.70 730.24 57275.97 88888.00 2006-01-18 08:52:54.125 018 13262.05 729.25 57276.21 88888.00 2006-01-18 08:52:55.125 018 13262.31 729.50 57276.58 88888.00 2006-01-18 08:52:56.125 018 13262.57 729.25 57276.58 88888.00 2006-01-18 08:52:57.125 018 13261.53 729.38 57276.58 88888.00 2006-01-18 08:52:58.125 018 13262.05 729.87 57276.09 88888.00 2006-01-18 08:52:59.125 018 13262.70 729.62 57276.58 88888.00 2006-01-18 08:53:00.125 018 13262.31 729.62 57275.72 88888.00 2006-01-18 08:53:01.125 018 13262.70 729.75 57276.95 88888.00 2006-01-18 08:53:02.125 018 13262.18 729.00 57276.46 88888.00 2006-01-18 08:53:03.125 018 13262.57 729.99 57276.34 88888.00 2006-01-18 08:53:04.125 018 13262.44 729.87 57276.58 88888.00 2006-01-18 08:53:05.125 018 13262.57 729.87 57276.46 88888.00 2006-01-18 08:53:06.125 018 13262.31 729.50 57276.82 88888.00 2006-01-18 08:53:07.125 018 13261.79 730.12 57276.58 88888.00 2006-01-18 08:53:08.125 018 13262.96 729.87 57276.09 88888.00 2006-01-18 08:53:09.125 018 13262.57 729.99 57276.34 88888.00 2006-01-18 08:53:10.125 018 13262.31 729.87 57276.58 88888.00 2006-01-18 08:53:11.125 018 13262.57 729.99 57276.82 88888.00 2006-01-18 08:53:12.125 018 13262.83 729.50 57276.82 88888.00 2006-01-18 08:53:13.125 018 13262.05 729.99 57275.97 88888.00 2006-01-18 08:53:14.125 018 13262.44 729.50 57276.21 88888.00 2006-01-18 08:53:15.125 018 13262.31 729.13 57276.34 88888.00 2006-01-18 08:53:16.125 018 13262.70 729.00 57276.58 88888.00 2006-01-18 08:53:17.125 018 13262.57 729.87 57276.70 88888.00 2006-01-18 08:53:18.125 018 13263.09 729.13 57276.58 88888.00 2006-01-18 08:53:19.125 018 13261.92 729.75 57276.21 88888.00 2006-01-18 08:53:20.125 018 13262.83 729.38 57276.70 88888.00 2006-01-18 08:53:21.125 018 13261.66 729.25 57277.07 88888.00 2006-01-18 08:53:22.125 018 13262.31 729.25 57275.72 88888.00 2006-01-18 08:53:23.125 018 13262.44 729.38 57276.34 88888.00 2006-01-18 08:53:24.125 018 13262.57 729.38 57276.70 88888.00 2006-01-18 08:53:25.125 018 13262.70 729.87 57276.82 88888.00 2006-01-18 08:53:26.125 018 13262.31 729.13 57276.46 88888.00 2006-01-18 08:53:27.125 018 13262.18 729.50 57277.19 88888.00 2006-01-18 08:53:28.125 018 13262.83 729.50 57276.34 88888.00 2006-01-18 08:53:29.125 018 13262.44 729.38 57276.58 88888.00 2006-01-18 08:53:30.125 018 13262.31 729.62 57276.21 88888.00 2006-01-18 08:53:31.125 018 13262.31 730.12 57277.07 88888.00 2006-01-18 08:53:32.125 018 13262.18 729.38 57276.09 88888.00 2006-01-18 08:53:33.125 018 13262.31 729.62 57276.21 88888.00 2006-01-18 08:53:34.125 018 13262.05 730.12 57276.46 88888.00 2006-01-18 08:53:35.125 018 13262.31 729.25 57276.58 88888.00 2006-01-18 08:53:36.125 018 13262.05 729.99 57276.21 88888.00 2006-01-18 08:53:37.125 018 13262.96 729.99 57276.09 88888.00 2006-01-18 08:53:38.125 018 13262.96 729.00 57276.34 88888.00 2006-01-18 08:53:39.125 018 13261.79 729.13 57277.31 88888.00 2006-01-18 08:53:40.125 018 13262.44 729.75 57276.82 88888.00 2006-01-18 08:53:41.125 018 13262.70 729.50 57276.70 88888.00 2006-01-18 08:53:42.125 018 13261.79 729.87 57276.58 88888.00 2006-01-18 08:53:43.125 018 13262.31 729.38 57276.46 88888.00 2006-01-18 08:53:44.125 018 13261.92 729.62 57276.46 88888.00 2006-01-18 08:53:45.125 018 13262.18 729.38 57276.21 88888.00 2006-01-18 08:53:46.125 018 13261.79 729.62 57276.58 88888.00 2006-01-18 08:53:47.125 018 13261.92 729.62 57276.95 88888.00 2006-01-18 08:53:48.125 018 13262.05 729.87 57275.97 88888.00 2006-01-18 08:53:49.125 018 13262.57 729.38 57276.82 88888.00 2006-01-18 08:53:50.125 018 13262.44 729.75 57276.46 88888.00 2006-01-18 08:53:51.125 018 13262.05 729.50 57275.97 88888.00 2006-01-18 08:53:52.125 018 13261.79 729.13 57276.95 88888.00 2006-01-18 08:53:53.125 018 13262.57 729.50 57276.46 88888.00 2006-01-18 08:53:54.125 018 13262.57 729.62 57276.09 88888.00 2006-01-18 08:53:55.125 018 13261.92 728.88 57276.34 88888.00 2006-01-18 08:53:56.125 018 13261.53 729.25 57276.46 88888.00 2006-01-18 08:53:57.125 018 13261.92 729.25 57276.82 88888.00 2006-01-18 08:53:58.125 018 13262.31 729.25 57276.82 88888.00 2006-01-18 08:53:59.125 018 13262.05 729.13 57276.82 88888.00 2006-01-18 08:54:00.125 018 13262.05 728.88 57276.95 88888.00 2006-01-18 08:54:01.125 018 13262.57 729.62 57276.46 88888.00 2006-01-18 08:54:02.125 018 13262.18 729.13 57276.46 88888.00 2006-01-18 08:54:03.125 018 13262.31 729.25 57276.09 88888.00 2006-01-18 08:54:04.125 018 13262.44 729.13 57276.82 88888.00 2006-01-18 08:54:05.125 018 13261.92 729.13 57276.70 88888.00 2006-01-18 08:54:06.125 018 13262.05 729.00 57277.07 88888.00 2006-01-18 08:54:07.125 018 13262.44 728.63 57276.82 88888.00 2006-01-18 08:54:08.125 018 13261.92 729.38 57276.34 88888.00 2006-01-18 08:54:09.125 018 13261.66 729.62 57276.82 88888.00 2006-01-18 08:54:10.125 018 13262.05 729.00 57276.58 88888.00 2006-01-18 08:54:11.125 018 13261.53 729.75 57276.58 88888.00 2006-01-18 08:54:12.125 018 13262.70 729.13 57276.70 88888.00 2006-01-18 08:54:13.125 018 13262.05 729.50 57275.97 88888.00 2006-01-18 08:54:14.125 018 13262.44 729.00 57276.82 88888.00 2006-01-18 08:54:15.125 018 13262.31 729.99 57276.95 88888.00 2006-01-18 08:54:16.125 018 13261.79 729.25 57276.82 88888.00 2006-01-18 08:54:17.125 018 13261.66 728.88 57276.34 88888.00 2006-01-18 08:54:18.125 018 13262.44 729.00 57276.21 88888.00 2006-01-18 08:54:19.125 018 13262.31 728.76 57275.97 88888.00 2006-01-18 08:54:20.125 018 13262.31 729.25 57276.58 88888.00 2006-01-18 08:54:21.125 018 13262.18 728.88 57276.58 88888.00 2006-01-18 08:54:22.125 018 13262.44 729.75 57276.46 88888.00 2006-01-18 08:54:23.125 018 13261.66 729.00 57276.21 88888.00 2006-01-18 08:54:24.125 018 13262.05 728.76 57277.07 88888.00 2006-01-18 08:54:25.125 018 13262.05 728.88 57276.09 88888.00 2006-01-18 08:54:26.125 018 13261.92 728.88 57276.58 88888.00 2006-01-18 08:54:27.125 018 13261.66 729.62 57276.34 88888.00 2006-01-18 08:54:28.125 018 13262.44 728.63 57276.46 88888.00 2006-01-18 08:54:29.125 018 13261.66 729.25 57276.70 88888.00 2006-01-18 08:54:30.125 018 13261.53 729.00 57276.21 88888.00 2006-01-18 08:54:31.125 018 13262.05 728.88 57276.95 88888.00 2006-01-18 08:54:32.125 018 13261.27 729.38 57276.82 88888.00 2006-01-18 08:54:33.125 018 13261.79 729.38 57276.46 88888.00 2006-01-18 08:54:34.125 018 13262.31 728.76 57276.70 88888.00 2006-01-18 08:54:35.125 018 13262.05 729.50 57276.58 88888.00 2006-01-18 08:54:36.125 018 13262.18 728.76 57276.09 88888.00 2006-01-18 08:54:37.125 018 13261.92 729.00 57276.46 88888.00 2006-01-18 08:54:38.125 018 13262.31 728.76 57276.95 88888.00 2006-01-18 08:54:39.125 018 13261.66 728.38 57276.34 88888.00 2006-01-18 08:54:40.125 018 13262.31 728.76 57276.34 88888.00 2006-01-18 08:54:41.125 018 13261.66 729.13 57276.09 88888.00 2006-01-18 08:54:42.125 018 13262.44 729.13 57276.21 88888.00 2006-01-18 08:54:43.125 018 13262.18 729.50 57275.97 88888.00 2006-01-18 08:54:44.125 018 13262.05 729.50 57276.34 88888.00 2006-01-18 08:54:45.125 018 13261.79 728.51 57276.34 88888.00 2006-01-18 08:54:46.125 018 13262.96 728.26 57276.34 88888.00 2006-01-18 08:54:47.125 018 13261.79 728.26 57277.07 88888.00 2006-01-18 08:54:48.125 018 13262.44 728.38 57277.07 88888.00 2006-01-18 08:54:49.125 018 13262.18 728.88 57276.82 88888.00 2006-01-18 08:54:50.125 018 13262.44 728.38 57276.82 88888.00 2006-01-18 08:54:51.125 018 13262.70 728.88 57276.46 88888.00 2006-01-18 08:54:52.125 018 13262.57 728.88 57276.82 88888.00 2006-01-18 08:54:53.125 018 13262.57 728.63 57276.21 88888.00 2006-01-18 08:54:54.125 018 13262.96 729.00 57277.07 88888.00 2006-01-18 08:54:55.125 018 13262.31 728.51 57276.58 88888.00 2006-01-18 08:54:56.125 018 13262.31 728.76 57276.82 88888.00 2006-01-18 08:54:57.125 018 13262.70 728.63 57276.58 88888.00 2006-01-18 08:54:58.125 018 13262.70 728.26 57277.43 88888.00 2006-01-18 08:54:59.125 018 13262.57 728.26 57276.34 88888.00 2006-01-18 08:55:00.125 018 13262.70 728.38 57277.07 88888.00 2006-01-18 08:55:01.125 018 13262.70 728.14 57276.70 88888.00 2006-01-18 08:55:02.125 018 13262.70 728.38 57276.34 88888.00 2006-01-18 08:55:03.125 018 13263.35 728.88 57276.70 88888.00 2006-01-18 08:55:04.125 018 13262.83 729.13 57276.46 88888.00 2006-01-18 08:55:05.125 018 13262.18 728.88 57276.58 88888.00 2006-01-18 08:55:06.125 018 13262.83 729.38 57276.70 88888.00 2006-01-18 08:55:07.125 018 13262.31 728.63 57276.95 88888.00 2006-01-18 08:55:08.125 018 13262.57 728.63 57276.34 88888.00 2006-01-18 08:55:09.125 018 13262.83 728.26 57276.95 88888.00 2006-01-18 08:55:10.125 018 13262.44 728.26 57276.95 88888.00 2006-01-18 08:55:11.125 018 13263.09 728.76 57276.58 88888.00 2006-01-18 08:55:12.125 018 13262.05 728.88 57275.72 88888.00 2006-01-18 08:55:13.125 018 13263.09 728.38 57276.82 88888.00 2006-01-18 08:55:14.125 018 13262.31 728.76 57276.82 88888.00 2006-01-18 08:55:15.125 018 13262.70 728.88 57276.58 88888.00 2006-01-18 08:55:16.125 018 13262.18 728.38 57276.46 88888.00 2006-01-18 08:55:17.125 018 13262.96 729.00 57277.43 88888.00 2006-01-18 08:55:18.125 018 13262.57 729.00 57276.82 88888.00 2006-01-18 08:55:19.125 018 13262.70 728.76 57276.95 88888.00 2006-01-18 08:55:20.125 018 13262.70 728.51 57276.58 88888.00 2006-01-18 08:55:21.125 018 13263.09 728.26 57276.34 88888.00 2006-01-18 08:55:22.125 018 13263.09 728.63 57277.43 88888.00 2006-01-18 08:55:23.125 018 13262.96 728.26 57276.95 88888.00 2006-01-18 08:55:24.125 018 13263.35 728.63 57277.07 88888.00 2006-01-18 08:55:25.125 018 13262.70 729.87 57276.82 88888.00 2006-01-18 08:55:26.125 018 13262.83 727.89 57277.19 88888.00 2006-01-18 08:55:27.125 018 13262.70 728.14 57277.07 88888.00 2006-01-18 08:55:28.125 018 13262.31 728.51 57276.82 88888.00 2006-01-18 08:55:29.125 018 13262.70 728.51 57277.07 88888.00 2006-01-18 08:55:30.125 018 13262.44 727.89 57276.82 88888.00 2006-01-18 08:55:31.125 018 13262.83 728.63 57276.58 88888.00 2006-01-18 08:55:32.125 018 13262.44 728.14 57276.82 88888.00 2006-01-18 08:55:33.125 018 13262.70 728.51 57277.07 88888.00 2006-01-18 08:55:34.125 018 13262.96 728.63 57276.46 88888.00 2006-01-18 08:55:35.125 018 13263.61 728.63 57276.58 88888.00 2006-01-18 08:55:36.125 018 13263.35 728.88 57277.19 88888.00 2006-01-18 08:55:37.125 018 13263.09 728.76 57277.31 88888.00 2006-01-18 08:55:38.125 018 13263.35 728.76 57276.46 88888.00 2006-01-18 08:55:39.125 018 13263.09 728.38 57276.95 88888.00 2006-01-18 08:55:40.125 018 13263.35 728.14 57277.43 88888.00 2006-01-18 08:55:41.125 018 13263.09 729.13 57277.56 88888.00 2006-01-18 08:55:42.125 018 13262.83 729.13 57277.93 88888.00 2006-01-18 08:55:43.125 018 13263.87 728.51 57278.05 88888.00 2006-01-18 08:55:44.125 018 13263.35 728.51 57277.68 88888.00 2006-01-18 08:55:45.125 018 13263.74 728.88 57277.31 88888.00 2006-01-18 08:55:46.125 018 13262.96 728.38 57277.07 88888.00 2006-01-18 08:55:47.125 018 13263.22 728.26 57276.70 88888.00 2006-01-18 08:55:48.125 018 13263.09 729.25 57277.07 88888.00 2006-01-18 08:55:49.125 018 13262.96 728.38 57277.56 88888.00 2006-01-18 08:55:50.125 018 13263.48 728.38 57277.56 88888.00 2006-01-18 08:55:51.125 018 13263.22 728.88 57277.31 88888.00 2006-01-18 08:55:52.125 018 13263.09 728.63 57277.07 88888.00 2006-01-18 08:55:53.125 018 13263.09 729.00 57278.17 88888.00 2006-01-18 08:55:54.125 018 13262.83 728.63 57277.43 88888.00 2006-01-18 08:55:55.125 018 13263.09 728.63 57277.31 88888.00 2006-01-18 08:55:56.125 018 13263.35 728.63 57277.07 88888.00 2006-01-18 08:55:57.125 018 13263.35 728.88 57277.80 88888.00 2006-01-18 08:55:58.125 018 13263.22 729.13 57278.05 88888.00 2006-01-18 08:55:59.125 018 13263.61 729.00 57277.56 88888.00 2006-01-18 08:56:00.125 018 13263.61 728.76 57276.95 88888.00 2006-01-18 08:56:01.125 018 13263.22 729.00 57277.68 88888.00 2006-01-18 08:56:02.125 018 13264.13 728.76 57277.93 88888.00 2006-01-18 08:56:03.125 018 13263.61 728.63 57277.07 88888.00 2006-01-18 08:56:04.125 018 13263.74 728.63 57277.31 88888.00 2006-01-18 08:56:05.125 018 13263.87 729.00 57276.95 88888.00 2006-01-18 08:56:06.125 018 13264.26 729.00 57277.93 88888.00 2006-01-18 08:56:07.125 018 13264.26 728.63 57277.68 88888.00 2006-01-18 08:56:08.125 018 13264.13 728.88 57278.17 88888.00 2006-01-18 08:56:09.125 018 13263.87 728.76 57278.41 88888.00 2006-01-18 08:56:10.125 018 13264.91 728.76 57277.80 88888.00 2006-01-18 08:56:11.125 018 13264.78 729.13 57277.68 88888.00 2006-01-18 08:56:12.125 018 13264.26 729.38 57277.19 88888.00 2006-01-18 08:56:13.125 018 13264.00 729.00 57277.56 88888.00 2006-01-18 08:56:14.125 018 13263.74 728.76 57277.93 88888.00 2006-01-18 08:56:15.125 018 13264.39 728.88 57278.17 88888.00 2006-01-18 08:56:16.125 018 13263.48 728.26 57277.56 88888.00 2006-01-18 08:56:17.125 018 13264.00 729.25 57278.66 88888.00 2006-01-18 08:56:18.125 018 13263.48 728.26 57277.93 88888.00 2006-01-18 08:56:19.125 018 13264.26 728.76 57277.56 88888.00 2006-01-18 08:56:20.125 018 13263.74 728.88 57277.93 88888.00 2006-01-18 08:56:21.125 018 13264.26 728.76 57277.56 88888.00 2006-01-18 08:56:22.125 018 13263.74 729.13 57278.17 88888.00 2006-01-18 08:56:23.125 018 13264.65 729.50 57277.93 88888.00 2006-01-18 08:56:24.125 018 13264.00 729.13 57278.66 88888.00 2006-01-18 08:56:25.125 018 13263.74 729.13 57277.80 88888.00 2006-01-18 08:56:26.125 018 13264.13 728.76 57277.43 88888.00 2006-01-18 08:56:27.125 018 13263.48 729.75 57278.05 88888.00 2006-01-18 08:56:28.125 018 13264.26 728.88 57277.68 88888.00 2006-01-18 08:56:29.125 018 13263.87 729.13 57278.29 88888.00 2006-01-18 08:56:30.125 018 13264.65 729.25 57278.54 88888.00 2006-01-18 08:56:31.125 018 13263.74 728.76 57278.41 88888.00 2006-01-18 08:56:32.125 018 13263.74 728.76 57278.41 88888.00 2006-01-18 08:56:33.125 018 13263.74 729.75 57277.56 88888.00 2006-01-18 08:56:34.125 018 13264.26 729.62 57278.17 88888.00 2006-01-18 08:56:35.125 018 13264.52 729.13 57278.54 88888.00 2006-01-18 08:56:36.125 018 13264.26 729.25 57278.29 88888.00 2006-01-18 08:56:37.125 018 13263.87 729.13 57278.29 88888.00 2006-01-18 08:56:38.125 018 13264.13 729.25 57277.93 88888.00 2006-01-18 08:56:40.125 018 13264.65 729.38 57278.41 88888.00 2006-01-18 08:56:41.125 018 13263.87 729.13 57278.78 88888.00 2006-01-18 08:56:42.125 018 13264.13 729.62 57278.66 88888.00 2006-01-18 08:56:43.125 018 13264.26 729.87 57278.17 88888.00 2006-01-18 08:56:44.125 018 13264.39 729.13 57278.54 88888.00 2006-01-18 08:56:45.125 018 13263.87 729.50 57278.29 88888.00 2006-01-18 08:56:46.125 018 13264.91 729.75 57278.41 88888.00 2006-01-18 08:56:47.125 018 13265.04 729.87 57278.54 88888.00 2006-01-18 08:56:48.125 018 13265.04 729.62 57278.90 88888.00 2006-01-18 08:56:49.125 018 13265.17 730.12 57278.41 88888.00 2006-01-18 08:56:50.125 018 13264.91 730.24 57278.41 88888.00 2006-01-18 08:56:51.125 018 13265.30 729.62 57278.90 88888.00 2006-01-18 08:56:52.125 018 13264.78 729.99 57278.90 88888.00 2006-01-18 08:56:53.125 018 13265.04 730.37 57278.90 88888.00 2006-01-18 08:56:54.125 018 13264.78 729.99 57278.41 88888.00 2006-01-18 08:56:55.125 018 13265.04 730.61 57278.54 88888.00 2006-01-18 08:56:56.125 018 13264.91 729.99 57278.66 88888.00 2006-01-18 08:56:57.125 018 13265.17 730.74 57279.15 88888.00 2006-01-18 08:56:58.125 018 13265.30 729.99 57279.15 88888.00 2006-01-18 08:56:59.125 018 13265.30 730.37 57279.15 88888.00 2006-01-18 08:57:00.125 018 13265.17 729.62 57279.15 88888.00 2006-01-18 08:57:01.125 018 13265.17 730.12 57279.27 88888.00 2006-01-18 08:57:02.125 018 13265.04 730.61 57278.29 88888.00 2006-01-18 08:57:03.125 018 13264.39 730.61 57278.78 88888.00 2006-01-18 08:57:04.125 018 13265.17 731.11 57279.02 88888.00 2006-01-18 08:57:05.125 018 13264.78 730.99 57278.90 88888.00 2006-01-18 08:57:06.125 018 13265.43 730.86 57279.27 88888.00 2006-01-18 08:57:07.125 018 13265.82 730.61 57279.02 88888.00 2006-01-18 08:57:08.125 018 13265.95 730.24 57279.88 88888.00 2006-01-18 08:57:09.125 018 13266.21 729.75 57279.27 88888.00 2006-01-18 08:57:10.125 018 13265.17 730.61 57279.02 88888.00 2006-01-18 08:57:11.125 018 13265.43 730.86 57279.39 88888.00 2006-01-18 08:57:12.125 018 13265.82 730.61 57279.64 88888.00 2006-01-18 08:57:13.125 018 13265.82 730.24 57279.27 88888.00 2006-01-18 08:57:14.125 018 13266.21 730.86 57279.64 88888.00 2006-01-18 08:57:15.125 018 13265.30 730.37 57279.15 88888.00 2006-01-18 08:57:16.125 018 13265.04 730.74 57279.27 88888.00 2006-01-18 08:57:17.125 018 13265.43 730.49 57279.39 88888.00 2006-01-18 08:57:18.125 018 13265.17 730.61 57279.51 88888.00 2006-01-18 08:57:19.125 018 13265.95 730.61 57279.64 88888.00 2006-01-18 08:57:20.125 018 13265.30 730.61 57279.76 88888.00 2006-01-18 08:57:21.125 018 13265.04 730.12 57279.76 88888.00 2006-01-18 08:57:22.125 018 13265.04 730.86 57279.76 88888.00 2006-01-18 08:57:23.125 018 13265.43 730.99 57279.51 88888.00 2006-01-18 08:57:24.125 018 13265.69 730.37 57280.00 88888.00 2006-01-18 08:57:25.125 018 13265.82 730.49 57279.76 88888.00 2006-01-18 08:57:26.125 018 13265.56 730.99 57279.88 88888.00 2006-01-18 08:57:27.125 018 13265.56 730.24 57279.51 88888.00 2006-01-18 08:57:28.125 018 13265.30 730.61 57279.88 88888.00 2006-01-18 08:57:29.125 018 13265.82 730.61 57279.51 88888.00 2006-01-18 08:57:30.125 018 13265.04 731.11 57280.12 88888.00 2006-01-18 08:57:31.125 018 13265.04 730.99 57280.12 88888.00 2006-01-18 08:57:32.125 018 13265.17 730.86 57279.76 88888.00 2006-01-18 08:57:33.125 018 13265.56 731.23 57280.00 88888.00 2006-01-18 08:57:34.125 018 13265.69 731.23 57279.88 88888.00 2006-01-18 08:57:35.125 018 13265.82 731.36 57279.88 88888.00 2006-01-18 08:57:36.125 018 13265.82 730.99 57279.51 88888.00 2006-01-18 08:57:37.125 018 13265.69 730.61 57280.00 88888.00 2006-01-18 08:57:38.125 018 13265.30 730.86 57279.64 88888.00 2006-01-18 08:57:39.125 018 13265.43 730.74 57279.88 88888.00 2006-01-18 08:57:40.125 018 13265.82 731.36 57279.76 88888.00 2006-01-18 08:57:41.125 018 13265.43 730.99 57280.00 88888.00 2006-01-18 08:57:42.125 018 13266.08 730.99 57279.64 88888.00 2006-01-18 08:57:43.125 018 13266.08 731.23 57280.00 88888.00 2006-01-18 08:57:44.125 018 13265.43 730.49 57280.12 88888.00 2006-01-18 08:57:45.125 018 13266.21 731.48 57280.49 88888.00 2006-01-18 08:57:46.125 018 13265.56 731.60 57279.88 88888.00 2006-01-18 08:57:47.125 018 13266.08 731.11 57280.61 88888.00 2006-01-18 08:57:48.125 018 13265.82 731.48 57280.86 88888.00 2006-01-18 08:57:49.125 018 13265.95 731.60 57279.51 88888.00 2006-01-18 08:57:50.125 018 13265.95 731.23 57280.25 88888.00 2006-01-18 08:57:51.125 018 13266.21 731.60 57280.12 88888.00 2006-01-18 08:57:52.125 018 13266.21 731.11 57280.37 88888.00 2006-01-18 08:57:53.125 018 13266.08 731.60 57280.37 88888.00 2006-01-18 08:57:54.125 018 13265.82 731.48 57280.73 88888.00 2006-01-18 08:57:55.125 018 13265.69 730.86 57280.12 88888.00 2006-01-18 08:57:56.125 018 13265.95 732.10 57280.37 88888.00 2006-01-18 08:57:57.125 018 13265.82 731.60 57280.49 88888.00 2006-01-18 08:57:58.125 018 13266.08 731.11 57280.61 88888.00 2006-01-18 08:57:59.125 018 13265.56 731.60 57280.86 88888.00 2006-01-18 08:58:00.125 018 13266.08 731.11 57280.73 88888.00 2006-01-18 08:58:01.125 018 13266.34 731.73 57280.61 88888.00 2006-01-18 08:58:02.125 018 13265.04 731.85 57280.73 88888.00 2006-01-18 08:58:03.125 018 13265.43 731.85 57280.37 88888.00 2006-01-18 08:58:04.125 018 13266.08 731.85 57280.12 88888.00 2006-01-18 08:58:05.125 018 13265.69 731.73 57280.61 88888.00 2006-01-18 08:58:06.125 018 13265.69 731.98 57279.88 88888.00 2006-01-18 08:58:07.125 018 13266.21 731.73 57280.37 88888.00 2006-01-18 08:58:08.125 018 13265.56 731.73 57280.61 88888.00 2006-01-18 08:58:09.125 018 13265.82 731.98 57280.49 88888.00 2006-01-18 08:58:10.125 018 13265.95 731.85 57280.49 88888.00 2006-01-18 08:58:11.125 018 13266.60 731.85 57280.98 88888.00 2006-01-18 08:58:12.125 018 13265.69 731.85 57280.73 88888.00 2006-01-18 08:58:13.125 018 13265.82 731.60 57280.61 88888.00 2006-01-18 08:58:14.125 018 13266.21 732.10 57280.25 88888.00 2006-01-18 08:58:15.125 018 13266.08 731.73 57280.61 88888.00 2006-01-18 08:58:16.125 018 13266.21 731.85 57280.37 88888.00 2006-01-18 08:58:17.125 018 13266.34 732.22 57280.00 88888.00 2006-01-18 08:58:18.125 018 13265.82 731.23 57280.98 88888.00 2006-01-18 08:58:19.125 018 13265.56 731.98 57281.23 88888.00 2006-01-18 08:58:20.125 018 13266.34 731.23 57280.86 88888.00 2006-01-18 08:58:21.125 018 13266.21 731.98 57280.61 88888.00 2006-01-18 08:58:22.125 018 13266.21 732.35 57280.73 88888.00 2006-01-18 08:58:23.125 018 13266.21 732.10 57280.61 88888.00 2006-01-18 08:58:24.125 018 13266.60 732.60 57281.47 88888.00 2006-01-18 08:58:25.125 018 13266.08 732.22 57280.73 88888.00 2006-01-18 08:58:26.125 018 13266.08 732.22 57281.35 88888.00 2006-01-18 08:58:27.125 018 13265.95 732.72 57281.10 88888.00 2006-01-18 08:58:28.125 018 13265.95 731.60 57280.49 88888.00 2006-01-18 08:58:29.125 018 13266.08 732.47 57280.12 88888.00 2006-01-18 08:58:30.125 018 13265.43 732.47 57280.61 88888.00 2006-01-18 08:58:31.125 018 13266.60 732.35 57281.23 88888.00 2006-01-18 08:58:32.125 018 13266.34 732.22 57281.10 88888.00 2006-01-18 08:58:33.125 018 13266.47 732.35 57280.86 88888.00 2006-01-18 08:58:34.125 018 13266.34 732.72 57280.98 88888.00 2006-01-18 08:58:35.125 018 13266.73 732.47 57281.96 88888.00 2006-01-18 08:58:36.125 018 13266.47 732.35 57281.23 88888.00 2006-01-18 08:58:37.125 018 13266.47 732.47 57280.86 88888.00 2006-01-18 08:58:38.125 018 13266.34 732.60 57281.23 88888.00 2006-01-18 08:58:39.125 018 13266.34 732.60 57282.08 88888.00 2006-01-18 08:58:40.125 018 13266.99 732.72 57280.98 88888.00 2006-01-18 08:58:41.125 018 13266.21 732.84 57281.71 88888.00 2006-01-18 08:58:42.125 018 13266.86 732.84 57281.35 88888.00 2006-01-18 08:58:43.125 018 13267.12 733.09 57281.23 88888.00 2006-01-18 08:58:44.125 018 13266.21 732.35 57280.73 88888.00 2006-01-18 08:58:45.125 018 13266.47 732.47 57281.71 88888.00 2006-01-18 08:58:46.125 018 13266.47 732.72 57281.23 88888.00 2006-01-18 08:58:47.125 018 13266.86 732.10 57280.86 88888.00 2006-01-18 08:58:48.125 018 13267.12 732.22 57281.59 88888.00 2006-01-18 08:58:49.125 018 13266.86 732.35 57281.59 88888.00 2006-01-18 08:58:50.125 018 13266.86 731.60 57281.35 88888.00 2006-01-18 08:58:51.125 018 13266.34 732.47 57281.47 88888.00 2006-01-18 08:58:52.125 018 13266.86 732.84 57281.59 88888.00 2006-01-18 08:58:53.125 018 13266.73 732.35 57280.98 88888.00 2006-01-18 08:58:54.125 018 13266.73 732.47 57281.96 88888.00 2006-01-18 08:58:55.125 018 13266.73 732.47 57281.59 88888.00 2006-01-18 08:58:56.125 018 13266.08 732.35 57281.35 88888.00 2006-01-18 08:58:57.125 018 13266.99 732.10 57281.35 88888.00 2006-01-18 08:58:58.125 018 13266.34 732.22 57281.71 88888.00 2006-01-18 08:58:59.125 018 13266.99 732.22 57280.86 88888.00 2006-01-18 08:59:00.125 018 13267.38 732.10 57281.35 88888.00 2006-01-18 08:59:01.125 018 13266.73 731.98 57281.35 88888.00 2006-01-18 08:59:02.125 018 13266.86 732.47 57281.47 88888.00 2006-01-18 08:59:03.125 018 13266.47 732.60 57281.59 88888.00 2006-01-18 08:59:04.125 018 13265.95 732.72 57281.23 88888.00 2006-01-18 08:59:05.125 018 13266.86 732.47 57281.71 88888.00 2006-01-18 08:59:06.125 018 13266.86 732.47 57282.82 88888.00 2006-01-18 08:59:07.125 018 13266.21 732.72 57281.84 88888.00 2006-01-18 08:59:08.125 018 13266.34 732.60 57281.59 88888.00 2006-01-18 08:59:09.125 018 13266.47 732.60 57281.10 88888.00 2006-01-18 08:59:10.125 018 13266.60 732.35 57281.59 88888.00 2006-01-18 08:59:11.125 018 13266.60 732.72 57281.47 88888.00 2006-01-18 08:59:12.125 018 13267.12 732.84 57282.08 88888.00 2006-01-18 08:59:13.125 018 13266.34 732.10 57281.35 88888.00 2006-01-18 08:59:14.125 018 13266.21 733.34 57281.96 88888.00 2006-01-18 08:59:15.125 018 13266.47 733.09 57281.71 88888.00 2006-01-18 08:59:16.125 018 13266.08 733.09 57281.23 88888.00 2006-01-18 08:59:17.125 018 13267.51 732.60 57282.08 88888.00 2006-01-18 08:59:18.125 018 13266.73 733.21 57281.96 88888.00 2006-01-18 08:59:19.125 018 13266.08 732.84 57282.08 88888.00 2006-01-18 08:59:20.125 018 13266.99 732.84 57281.71 88888.00 2006-01-18 08:59:21.125 018 13266.73 732.72 57282.45 88888.00 2006-01-18 08:59:22.125 018 13266.34 732.60 57281.59 88888.00 2006-01-18 08:59:23.125 018 13266.21 732.47 57281.71 88888.00 2006-01-18 08:59:24.125 018 13266.08 732.72 57281.71 88888.00 2006-01-18 08:59:25.125 018 13266.73 731.98 57282.08 88888.00 2006-01-18 08:59:26.125 018 13266.60 732.35 57281.84 88888.00 2006-01-18 08:59:27.125 018 13266.08 732.84 57282.45 88888.00 2006-01-18 08:59:28.125 018 13266.47 732.84 57281.71 88888.00 2006-01-18 08:59:29.125 018 13266.47 732.22 57282.08 88888.00 2006-01-18 08:59:30.125 018 13265.43 732.97 57281.35 88888.00 2006-01-18 08:59:31.125 018 13266.86 732.60 57281.59 88888.00 2006-01-18 08:59:32.125 018 13266.21 732.22 57281.23 88888.00 2006-01-18 08:59:33.125 018 13265.95 732.10 57281.84 88888.00 2006-01-18 08:59:34.125 018 13266.73 732.60 57281.71 88888.00 2006-01-18 08:59:35.125 018 13266.34 732.84 57281.71 88888.00 2006-01-18 08:59:36.125 018 13266.47 732.72 57282.69 88888.00 2006-01-18 08:59:37.125 018 13266.34 732.10 57281.96 88888.00 2006-01-18 08:59:38.125 018 13265.69 732.35 57281.35 88888.00 2006-01-18 08:59:39.125 018 13266.86 732.47 57282.57 88888.00 2006-01-18 08:59:40.125 018 13266.60 732.60 57281.23 88888.00 2006-01-18 08:59:41.125 018 13266.21 732.35 57282.20 88888.00 2006-01-18 08:59:42.125 018 13266.21 733.09 57281.47 88888.00 2006-01-18 08:59:43.125 018 13266.47 732.35 57282.57 88888.00 2006-01-18 08:59:44.125 018 13265.69 732.47 57281.84 88888.00 2006-01-18 08:59:45.125 018 13265.82 733.09 57282.32 88888.00 2006-01-18 08:59:46.125 018 13266.08 732.22 57282.20 88888.00 2006-01-18 08:59:47.125 018 13266.73 732.72 57282.20 88888.00 2006-01-18 08:59:48.125 018 13266.47 732.22 57282.82 88888.00 2006-01-18 08:59:49.125 018 13265.82 732.72 57282.20 88888.00 2006-01-18 08:59:50.125 018 13266.21 732.35 57282.57 88888.00 2006-01-18 08:59:51.125 018 13265.95 732.72 57282.20 88888.00 2006-01-18 08:59:52.125 018 13265.95 732.72 57281.59 88888.00 2006-01-18 08:59:53.125 018 13265.95 732.47 57282.20 88888.00 2006-01-18 08:59:54.125 018 13266.08 732.97 57282.45 88888.00 2006-01-18 08:59:55.125 018 13266.73 732.72 57282.45 88888.00 2006-01-18 09:00:00.125 018 13266.34 732.22 57282.69 88888.00 2006-01-18 09:00:01.125 018 13265.30 732.97 57281.59 88888.00 2006-01-18 09:00:02.125 018 13266.08 732.72 57282.32 88888.00 2006-01-18 09:00:03.125 018 13266.34 732.10 57282.20 88888.00 2006-01-18 09:00:04.125 018 13266.60 733.09 57281.84 88888.00 2006-01-18 09:00:05.125 018 13265.95 732.97 57282.20 88888.00 2006-01-18 09:00:06.125 018 13266.34 733.09 57282.20 88888.00 2006-01-18 09:00:07.125 018 13266.47 732.22 57282.08 88888.00 2006-01-18 09:00:08.125 018 13266.21 732.35 57282.32 88888.00 2006-01-18 09:00:09.125 018 13266.47 732.47 57282.57 88888.00 2006-01-18 09:00:10.125 018 13265.82 732.97 57282.82 88888.00 2006-01-18 09:00:11.125 018 13265.69 733.71 57282.94 88888.00 2006-01-18 09:00:12.125 018 13265.43 732.84 57282.57 88888.00 2006-01-18 09:00:13.125 018 13266.60 732.47 57282.69 88888.00 2006-01-18 09:00:14.125 018 13265.43 732.72 57281.96 88888.00 2006-01-18 09:00:15.125 018 13266.47 732.84 57282.69 88888.00 2006-01-18 09:00:16.125 018 13266.99 732.97 57283.06 88888.00 2006-01-18 09:00:17.125 018 13265.82 732.84 57282.57 88888.00 2006-01-18 09:00:18.125 018 13265.95 733.09 57282.45 88888.00 2006-01-18 09:00:19.125 018 13265.82 732.35 57282.20 88888.00 2006-01-18 09:00:20.125 018 13266.60 731.98 57282.32 88888.00 2006-01-18 09:00:21.125 018 13265.69 733.34 57282.57 88888.00 2006-01-18 09:00:22.125 018 13265.69 732.60 57282.57 88888.00 2006-01-18 09:00:23.125 018 13266.34 732.60 57282.69 88888.00 2006-01-18 09:00:24.125 018 13266.08 732.47 57282.57 88888.00 2006-01-18 09:00:25.125 018 13266.34 732.35 57282.57 88888.00 2006-01-18 09:00:26.125 018 13266.34 732.84 57282.45 88888.00 2006-01-18 09:00:27.125 018 13266.47 733.21 57282.08 88888.00 2006-01-18 09:00:28.125 018 13266.60 732.97 57283.30 88888.00 2006-01-18 09:00:29.125 018 13266.08 732.84 57282.69 88888.00 2006-01-18 09:00:30.125 018 13266.47 732.60 57283.18 88888.00 2006-01-18 09:00:31.125 018 13266.21 732.35 57282.57 88888.00 2006-01-18 09:00:32.125 018 13266.21 732.97 57282.69 88888.00 2006-01-18 09:00:33.125 018 13266.99 733.46 57282.82 88888.00 2006-01-18 09:00:34.125 018 13265.95 733.21 57282.69 88888.00 2006-01-18 09:00:35.125 018 13266.34 733.09 57282.94 88888.00 2006-01-18 09:00:36.125 018 13266.21 733.09 57282.57 88888.00 2006-01-18 09:00:37.124 018 13266.73 733.21 57282.57 88888.00 2006-01-18 09:00:38.124 018 13266.99 732.72 57283.67 88888.00 2006-01-18 09:00:39.124 018 13266.34 732.97 57283.43 88888.00 2006-01-18 09:00:40.124 018 13265.82 732.97 57283.43 88888.00 2006-01-18 09:00:41.124 018 13266.47 732.97 57283.06 88888.00 2006-01-18 09:00:42.124 018 13265.43 732.47 57283.30 88888.00 2006-01-18 09:00:43.124 018 13266.21 732.47 57282.82 88888.00 2006-01-18 09:00:44.124 018 13266.08 733.21 57282.45 88888.00 2006-01-18 09:00:45.124 018 13266.08 733.09 57282.94 88888.00 2006-01-18 09:00:46.124 018 13265.95 733.46 57283.18 88888.00 2006-01-18 09:00:47.124 018 13266.21 733.34 57282.69 88888.00 2006-01-18 09:00:48.124 018 13266.34 732.72 57282.32 88888.00 2006-01-18 09:00:49.124 018 13265.69 732.97 57282.94 88888.00 2006-01-18 09:00:50.124 018 13266.08 733.09 57282.82 88888.00 2006-01-18 09:00:51.124 018 13266.73 733.34 57283.06 88888.00 2006-01-18 09:00:52.124 018 13266.47 733.34 57283.30 88888.00 2006-01-18 09:00:53.124 018 13266.34 733.21 57282.45 88888.00 2006-01-18 09:00:54.124 018 13265.95 733.09 57282.94 88888.00 2006-01-18 09:00:55.124 018 13265.43 733.09 57282.82 88888.00 2006-01-18 09:00:56.124 018 13266.08 733.09 57282.94 88888.00 2006-01-18 09:00:57.124 018 13266.47 733.83 57283.18 88888.00 2006-01-18 09:00:58.124 018 13265.56 733.21 57282.94 88888.00 2006-01-18 09:00:59.124 018 13265.82 733.34 57283.43 88888.00 2006-01-18 09:01:00.124 018 13265.69 733.21 57282.94 88888.00 2006-01-18 09:01:01.124 018 13265.69 733.83 57283.18 88888.00 2006-01-18 09:01:02.124 018 13265.56 733.34 57283.18 88888.00 2006-01-18 09:01:03.124 018 13265.69 733.71 57283.18 88888.00 2006-01-18 09:01:04.124 018 13265.69 732.72 57282.45 88888.00 2006-01-18 09:01:05.124 018 13265.69 732.72 57283.30 88888.00 2006-01-18 09:01:06.124 018 13265.95 733.46 57282.82 88888.00 2006-01-18 09:01:07.124 018 13265.69 733.46 57283.06 88888.00 2006-01-18 09:01:08.124 018 13265.43 733.34 57282.20 88888.00 2006-01-18 09:01:09.124 018 13265.69 732.97 57282.94 88888.00 2006-01-18 09:01:10.124 018 13265.69 732.72 57283.55 88888.00 2006-01-18 09:01:11.124 018 13265.43 732.72 57282.45 88888.00 2006-01-18 09:01:12.124 018 13266.08 733.21 57283.18 88888.00 2006-01-18 09:01:13.124 018 13265.69 733.09 57283.06 88888.00 2006-01-18 09:01:14.124 018 13266.08 732.97 57283.18 88888.00 2006-01-18 09:01:15.124 018 13266.21 732.47 57282.57 88888.00 2006-01-18 09:01:16.124 018 13265.43 732.97 57283.43 88888.00 2006-01-18 09:01:17.124 018 13264.78 733.09 57283.30 88888.00 2006-01-18 09:01:18.124 018 13266.08 732.84 57283.67 88888.00 2006-01-18 09:01:19.124 018 13265.69 732.84 57283.43 88888.00 2006-01-18 09:01:20.124 018 13265.82 732.60 57283.06 88888.00 2006-01-18 09:01:21.124 018 13266.21 732.84 57282.45 88888.00 2006-01-18 09:01:22.124 018 13265.43 733.21 57283.55 88888.00 2006-01-18 09:01:23.124 018 13265.69 732.84 57282.69 88888.00 2006-01-18 09:01:24.124 018 13265.43 732.97 57282.82 88888.00 2006-01-18 09:01:25.124 018 13265.56 733.46 57282.69 88888.00 2006-01-18 09:01:26.124 018 13265.17 733.21 57282.69 88888.00 2006-01-18 09:01:27.124 018 13265.17 732.84 57282.32 88888.00 2006-01-18 09:01:28.124 018 13265.17 733.34 57282.45 88888.00 2006-01-18 09:01:29.124 018 13265.56 732.84 57282.94 88888.00 2006-01-18 09:01:30.124 018 13265.43 733.59 57282.57 88888.00 2006-01-18 09:01:31.124 018 13266.08 732.72 57283.06 88888.00 2006-01-18 09:01:32.124 018 13265.82 733.21 57283.18 88888.00 2006-01-18 09:01:33.124 018 13265.43 733.46 57282.45 88888.00 2006-01-18 09:01:34.124 018 13265.56 732.97 57282.82 88888.00 2006-01-18 09:01:35.124 018 13265.69 732.72 57283.06 88888.00 2006-01-18 09:01:36.124 018 13266.08 733.59 57283.67 88888.00 2006-01-18 09:01:37.124 018 13265.56 733.59 57282.82 88888.00 2006-01-18 09:01:38.124 018 13265.17 732.72 57283.43 88888.00 2006-01-18 09:01:39.124 018 13265.56 733.21 57283.18 88888.00 2006-01-18 09:01:40.124 018 13265.43 732.97 57282.57 88888.00 2006-01-18 09:01:41.124 018 13264.78 732.60 57283.43 88888.00 2006-01-18 09:01:42.124 018 13265.17 732.60 57282.69 88888.00 2006-01-18 09:01:43.124 018 13264.65 732.97 57282.57 88888.00 2006-01-18 09:01:44.124 018 13264.39 733.59 57283.18 88888.00 2006-01-18 09:01:45.124 018 13265.43 733.09 57283.67 88888.00 2006-01-18 09:01:46.124 018 13265.04 733.59 57283.55 88888.00 2006-01-18 09:01:47.124 018 13265.43 733.09 57283.43 88888.00 2006-01-18 09:01:48.124 018 13265.04 733.21 57283.43 88888.00 2006-01-18 09:01:49.124 018 13265.69 733.83 57283.30 88888.00 2006-01-18 09:01:50.124 018 13265.69 733.09 57283.18 88888.00 2006-01-18 09:01:51.124 018 13264.91 732.84 57283.06 88888.00 2006-01-18 09:01:52.124 018 13265.56 733.09 57282.82 88888.00 2006-01-18 09:01:53.124 018 13264.78 732.60 57282.94 88888.00 2006-01-18 09:01:54.124 018 13266.08 733.34 57283.18 88888.00 2006-01-18 09:01:55.124 018 13265.95 733.34 57283.18 88888.00 2006-01-18 09:01:56.124 018 13265.69 733.34 57283.18 88888.00 2006-01-18 09:01:57.124 018 13265.95 733.34 57283.43 88888.00 2006-01-18 09:01:58.124 018 13265.43 732.10 57283.30 88888.00 2006-01-18 09:01:59.124 018 13265.56 733.09 57283.43 88888.00 2006-01-18 09:02:00.124 018 13266.08 732.84 57282.94 88888.00 2006-01-18 09:02:01.124 018 13266.08 733.71 57283.55 88888.00 2006-01-18 09:02:02.124 018 13265.56 732.84 57283.43 88888.00 2006-01-18 09:02:03.124 018 13265.56 733.09 57282.82 88888.00 2006-01-18 09:02:04.124 018 13265.56 732.60 57283.43 88888.00 2006-01-18 09:02:05.124 018 13265.95 733.34 57283.30 88888.00 2006-01-18 09:02:06.124 018 13264.91 733.09 57283.79 88888.00 2006-01-18 09:02:07.124 018 13265.56 733.09 57282.69 88888.00 2006-01-18 09:02:08.124 018 13264.52 732.72 57282.82 88888.00 2006-01-18 09:02:09.124 018 13265.30 732.84 57283.55 88888.00 2006-01-18 09:02:10.124 018 13264.78 732.72 57283.18 88888.00 2006-01-18 09:02:11.124 018 13265.17 733.21 57283.18 88888.00 2006-01-18 09:02:12.124 018 13264.91 733.21 57283.43 88888.00 2006-01-18 09:02:13.124 018 13265.30 732.60 57283.43 88888.00 2006-01-18 09:02:14.124 018 13265.30 733.21 57283.55 88888.00 2006-01-18 09:02:15.124 018 13265.95 732.72 57283.55 88888.00 2006-01-18 09:02:16.124 018 13265.17 732.72 57283.30 88888.00 2006-01-18 09:02:17.124 018 13265.17 733.09 57282.94 88888.00 2006-01-18 09:02:18.124 018 13265.30 732.72 57283.43 88888.00 2006-01-18 09:02:19.124 018 13264.65 732.35 57283.55 88888.00 2006-01-18 09:02:20.124 018 13264.91 732.60 57282.94 88888.00 2006-01-18 09:02:21.124 018 13264.78 732.72 57283.18 88888.00 2006-01-18 09:02:22.124 018 13264.91 733.46 57283.30 88888.00 2006-01-18 09:02:23.124 018 13265.69 732.97 57282.94 88888.00 2006-01-18 09:02:24.124 018 13265.17 732.35 57283.67 88888.00 2006-01-18 09:02:25.124 018 13264.91 732.47 57282.94 88888.00 2006-01-18 09:02:26.124 018 13265.17 732.72 57283.30 88888.00 2006-01-18 09:02:27.124 018 13265.04 732.97 57283.30 88888.00 2006-01-18 09:02:28.124 018 13264.91 733.34 57283.06 88888.00 2006-01-18 09:02:29.124 018 13265.17 732.22 57283.55 88888.00 2006-01-18 09:02:30.124 018 13265.56 732.35 57283.30 88888.00 2006-01-18 09:02:31.124 018 13265.30 732.97 57283.06 88888.00 2006-01-18 09:02:32.124 018 13264.78 732.84 57283.06 88888.00 2006-01-18 09:02:33.124 018 13264.78 732.60 57283.43 88888.00 2006-01-18 09:02:34.124 018 13264.52 732.60 57283.43 88888.00 2006-01-18 09:02:35.124 018 13264.65 732.35 57282.94 88888.00 2006-01-18 09:02:36.124 018 13264.52 732.35 57283.67 88888.00 2006-01-18 09:02:37.124 018 13264.00 732.84 57283.55 88888.00 2006-01-18 09:02:38.124 018 13264.26 732.97 57282.45 88888.00 2006-01-18 09:02:39.124 018 13264.13 732.84 57283.79 88888.00 2006-01-18 09:02:40.124 018 13264.52 732.10 57282.69 88888.00 2006-01-18 09:02:41.124 018 13264.52 732.60 57283.55 88888.00 2006-01-18 09:02:42.124 018 13263.61 731.73 57282.94 88888.00 2006-01-18 09:02:43.124 018 13264.65 731.85 57282.94 88888.00 2006-01-18 09:02:44.124 018 13263.74 732.84 57282.94 88888.00 2006-01-18 09:02:45.124 018 13264.65 732.10 57282.94 88888.00 2006-01-18 09:02:46.124 018 13264.26 732.10 57282.94 88888.00 2006-01-18 09:02:47.124 018 13264.13 732.84 57283.06 88888.00 2006-01-18 09:02:48.124 018 13264.26 732.35 57282.69 88888.00 2006-01-18 09:02:49.124 018 13264.39 732.84 57283.43 88888.00 2006-01-18 09:02:50.124 018 13264.26 732.47 57283.55 88888.00 2006-01-18 09:02:51.124 018 13264.26 732.60 57282.82 88888.00 2006-01-18 09:02:52.124 018 13264.13 732.97 57282.08 88888.00 2006-01-18 09:02:53.124 018 13263.61 732.35 57282.57 88888.00 2006-01-18 09:02:54.124 018 13264.13 732.60 57283.55 88888.00 2006-01-18 09:02:55.124 018 13263.87 732.22 57283.30 88888.00 2006-01-18 09:02:56.124 018 13263.74 732.97 57282.57 88888.00 2006-01-18 09:02:57.124 018 13263.61 732.10 57283.18 88888.00 2006-01-18 09:02:58.124 018 13264.00 732.35 57282.94 88888.00 2006-01-18 09:02:59.124 018 13263.61 731.98 57282.45 88888.00 2006-01-18 09:03:00.124 018 13263.48 732.47 57282.82 88888.00 2006-01-18 09:03:01.124 018 13264.00 732.97 57282.69 88888.00 2006-01-18 09:03:02.124 018 13263.48 732.47 57282.45 88888.00 2006-01-18 09:03:03.124 018 13263.22 731.60 57282.45 88888.00 2006-01-18 09:03:04.124 018 13262.83 731.85 57282.20 88888.00 2006-01-18 09:03:05.124 018 13264.39 731.73 57283.18 88888.00 2006-01-18 09:03:06.124 018 13263.61 732.60 57282.57 88888.00 2006-01-18 09:03:07.124 018 13262.96 732.84 57282.82 88888.00 2006-01-18 09:03:08.124 018 13262.96 731.85 57282.45 88888.00 2006-01-18 09:03:09.124 018 13263.74 731.98 57282.57 88888.00 2006-01-18 09:03:10.124 018 13263.61 731.85 57282.82 88888.00 2006-01-18 09:03:11.124 018 13263.48 732.47 57283.18 88888.00 2006-01-18 09:03:12.124 018 13263.22 732.10 57282.32 88888.00 2006-01-18 09:03:13.124 018 13263.61 732.35 57282.69 88888.00 2006-01-18 09:03:14.124 018 13264.13 732.47 57282.45 88888.00 2006-01-18 09:03:15.124 018 13263.09 732.10 57282.32 88888.00 2006-01-18 09:03:16.124 018 13263.74 732.10 57282.20 88888.00 2006-01-18 09:03:17.124 018 13263.61 732.84 57282.45 88888.00 2006-01-18 09:03:18.124 018 13263.61 731.73 57282.69 88888.00 2006-01-18 09:03:19.124 018 13263.48 732.47 57281.84 88888.00 2006-01-18 09:03:20.124 018 13263.48 732.22 57282.94 88888.00 2006-01-18 09:03:21.124 018 13263.61 732.22 57282.20 88888.00 2006-01-18 09:03:22.124 018 13263.61 732.22 57282.94 88888.00 2006-01-18 09:03:23.124 018 13262.83 732.47 57282.08 88888.00 2006-01-18 09:03:24.124 018 13262.96 732.97 57282.20 88888.00 2006-01-18 09:03:25.124 018 13262.70 732.35 57281.84 88888.00 2006-01-18 09:03:26.124 018 13263.22 732.60 57281.96 88888.00 2006-01-18 09:03:27.124 018 13263.22 732.47 57282.45 88888.00 2006-01-18 09:03:28.124 018 13262.70 731.98 57282.20 88888.00 2006-01-18 09:03:29.124 018 13263.35 732.97 57282.08 88888.00 2006-01-18 09:03:30.124 018 13263.35 731.73 57282.45 88888.00 2006-01-18 09:03:31.124 018 13263.22 731.85 57283.18 88888.00 2006-01-18 09:03:32.124 018 13262.96 732.10 57282.08 88888.00 2006-01-18 09:03:33.124 018 13262.44 731.98 57281.71 88888.00 2006-01-18 09:03:34.124 018 13263.35 731.98 57281.84 88888.00 2006-01-18 09:03:35.124 018 13263.09 732.10 57282.20 88888.00 2006-01-18 09:03:36.124 018 13263.09 731.98 57282.32 88888.00 2006-01-18 09:03:37.124 018 13263.22 731.98 57282.57 88888.00 2006-01-18 09:03:38.124 018 13263.22 732.10 57282.69 88888.00 2006-01-18 09:03:39.124 018 13262.96 732.10 57282.69 88888.00 2006-01-18 09:03:40.124 018 13262.57 732.35 57282.08 88888.00 2006-01-18 09:03:41.124 018 13262.44 732.47 57282.08 88888.00 2006-01-18 09:03:42.124 018 13262.83 732.35 57282.08 88888.00 2006-01-18 09:03:43.124 018 13262.18 731.73 57282.08 88888.00 2006-01-18 09:03:44.124 018 13262.70 732.84 57282.08 88888.00 2006-01-18 09:03:45.124 018 13262.31 732.35 57281.84 88888.00 2006-01-18 09:03:46.124 018 13262.96 732.22 57282.08 88888.00 2006-01-18 09:03:47.124 018 13262.57 732.22 57281.59 88888.00 2006-01-18 09:03:48.124 018 13262.96 731.98 57282.57 88888.00 2006-01-18 09:03:49.124 018 13262.31 731.85 57281.96 88888.00 2006-01-18 09:03:50.124 018 13261.92 732.35 57281.71 88888.00 2006-01-18 09:03:51.124 018 13261.92 732.22 57282.20 88888.00 2006-01-18 09:03:52.124 018 13261.92 732.35 57282.57 88888.00 2006-01-18 09:03:53.124 018 13261.92 732.47 57282.32 88888.00 2006-01-18 09:03:54.124 018 13262.31 732.22 57282.08 88888.00 2006-01-18 09:03:55.124 018 13262.70 732.60 57281.71 88888.00 2006-01-18 09:03:56.124 018 13262.05 731.85 57281.96 88888.00 2006-01-18 09:03:57.124 018 13262.44 731.98 57281.96 88888.00 2006-01-18 09:03:58.124 018 13262.18 732.10 57281.59 88888.00 2006-01-18 09:03:59.124 018 13262.70 732.22 57282.32 88888.00 2006-01-18 09:04:00.124 018 13261.92 731.98 57282.08 88888.00 2006-01-18 09:04:01.124 018 13262.31 731.73 57281.47 88888.00 2006-01-18 09:04:02.124 018 13261.40 732.22 57281.84 88888.00 2006-01-18 09:04:03.124 018 13261.66 731.73 57281.35 88888.00 2006-01-18 09:04:04.124 018 13261.27 731.85 57281.59 88888.00 2006-01-18 09:04:05.124 018 13262.18 731.36 57281.23 88888.00 2006-01-18 09:04:06.124 018 13262.18 732.10 57281.84 88888.00 2006-01-18 09:04:07.124 018 13260.88 731.60 57282.08 88888.00 2006-01-18 09:04:08.124 018 13262.05 731.48 57281.96 88888.00 2006-01-18 09:04:09.124 018 13261.66 732.35 57282.20 88888.00 2006-01-18 09:04:10.124 018 13261.79 731.85 57281.35 88888.00 2006-01-18 09:04:11.124 018 13262.05 731.73 57281.10 88888.00 2006-01-18 09:04:12.124 018 13262.31 731.11 57280.98 88888.00 2006-01-18 09:04:13.124 018 13261.53 731.98 57281.84 88888.00 2006-01-18 09:04:14.124 018 13261.92 731.23 57280.49 88888.00 2006-01-18 09:04:15.124 018 13262.44 731.23 57281.23 88888.00 2006-01-18 09:04:16.124 018 13261.92 731.36 57281.71 88888.00 2006-01-18 09:04:17.124 018 13261.79 731.36 57280.61 88888.00 2006-01-18 09:04:18.124 018 13261.79 731.48 57281.35 88888.00 2006-01-18 09:04:19.124 018 13262.18 731.23 57281.84 88888.00 2006-01-18 09:04:20.124 018 13261.53 732.35 57281.59 88888.00 2006-01-18 09:04:21.124 018 13261.66 731.36 57280.86 88888.00 2006-01-18 09:04:22.124 018 13261.53 731.48 57281.84 88888.00 2006-01-18 09:04:23.124 018 13261.53 731.98 57281.35 88888.00 2006-01-18 09:04:24.124 018 13261.40 731.98 57281.35 88888.00 2006-01-18 09:04:25.124 018 13262.44 732.22 57280.73 88888.00 2006-01-18 09:04:26.124 018 13261.40 730.99 57280.86 88888.00 2006-01-18 09:04:27.124 018 13261.92 730.86 57281.23 88888.00 2006-01-18 09:04:28.124 018 13261.66 731.73 57281.35 88888.00 2006-01-18 09:04:29.124 018 13262.05 731.98 57281.84 88888.00 2006-01-18 09:04:30.124 018 13261.66 732.22 57280.61 88888.00 2006-01-18 09:04:31.124 018 13261.53 732.10 57280.98 88888.00 2006-01-18 09:04:32.124 018 13262.44 731.73 57281.23 88888.00 2006-01-18 09:04:33.124 018 13262.18 732.47 57280.98 88888.00 2006-01-18 09:04:34.124 018 13261.66 732.22 57281.47 88888.00 2006-01-18 09:04:35.124 018 13262.18 731.73 57281.35 88888.00 2006-01-18 09:04:36.124 018 13262.31 732.22 57281.96 88888.00 2006-01-18 09:04:37.124 018 13261.66 731.98 57281.84 88888.00 2006-01-18 09:04:38.124 018 13262.05 731.85 57282.08 88888.00 2006-01-18 09:04:39.124 018 13262.70 731.98 57281.10 88888.00 2006-01-18 09:04:40.124 018 13262.57 732.10 57281.71 88888.00 2006-01-18 09:04:41.124 018 13262.18 732.72 57281.59 88888.00 2006-01-18 09:04:42.124 018 13262.18 731.98 57281.71 88888.00 2006-01-18 09:04:43.124 018 13262.57 732.47 57281.59 88888.00 2006-01-18 09:04:44.124 018 13261.79 732.72 57281.10 88888.00 2006-01-18 09:04:45.124 018 13262.05 731.98 57281.35 88888.00 2006-01-18 09:04:46.124 018 13262.57 732.47 57281.71 88888.00 2006-01-18 09:04:47.124 018 13262.31 731.85 57281.96 88888.00 2006-01-18 09:04:48.124 018 13262.44 731.48 57281.71 88888.00 2006-01-18 09:04:49.124 018 13262.96 732.10 57281.59 88888.00 2006-01-18 09:04:50.124 018 13262.44 732.22 57281.35 88888.00 2006-01-18 09:04:51.124 018 13262.70 732.60 57281.71 88888.00 2006-01-18 09:04:52.124 018 13263.22 732.35 57281.10 88888.00 2006-01-18 09:04:53.124 018 13263.48 732.10 57281.59 88888.00 2006-01-18 09:04:54.124 018 13262.96 732.22 57281.84 88888.00 2006-01-18 09:04:55.124 018 13262.05 732.72 57281.59 88888.00 2006-01-18 09:04:56.124 018 13262.70 732.60 57281.84 88888.00 2006-01-18 09:04:57.124 018 13263.35 732.10 57281.47 88888.00 2006-01-18 09:04:58.124 018 13263.74 732.22 57282.20 88888.00 2006-01-18 09:04:59.124 018 13263.22 732.47 57281.59 88888.00 2006-01-18 09:05:00.124 018 13263.35 732.22 57282.45 88888.00 2006-01-18 09:05:01.124 018 13262.83 731.85 57281.71 88888.00 2006-01-18 09:05:02.124 018 13263.22 731.85 57281.71 88888.00 2006-01-18 09:05:03.124 018 13262.83 732.22 57281.84 88888.00 2006-01-18 09:05:04.124 018 13263.48 732.10 57281.96 88888.00 2006-01-18 09:05:05.124 018 13263.22 731.60 57282.08 88888.00 2006-01-18 09:05:06.124 018 13263.48 732.22 57283.18 88888.00 2006-01-18 09:05:07.124 018 13263.48 731.48 57281.59 88888.00 2006-01-18 09:05:08.124 018 13263.61 731.60 57281.71 88888.00 2006-01-18 09:05:09.124 018 13262.83 732.72 57282.08 88888.00 2006-01-18 09:05:10.124 018 13264.26 731.85 57282.69 88888.00 2006-01-18 09:05:11.124 018 13263.35 732.35 57282.32 88888.00 2006-01-18 09:05:12.124 018 13263.22 731.60 57282.82 88888.00 2006-01-18 09:05:13.124 018 13263.22 732.10 57282.20 88888.00 2006-01-18 09:05:14.124 018 13263.87 732.10 57282.20 88888.00 2006-01-18 09:05:15.124 018 13264.00 731.98 57282.08 88888.00 2006-01-18 09:05:16.124 018 13264.78 732.22 57282.08 88888.00 2006-01-18 09:05:17.124 018 13263.74 732.10 57283.06 88888.00 2006-01-18 09:05:18.124 018 13264.39 732.10 57282.82 88888.00 2006-01-18 09:05:19.124 018 13263.87 732.35 57282.32 88888.00 2006-01-18 09:05:20.124 018 13264.13 732.84 57282.69 88888.00 2006-01-18 09:05:21.124 018 13263.48 732.84 57281.71 88888.00 2006-01-18 09:05:22.124 018 13264.26 732.60 57282.45 88888.00 2006-01-18 09:05:23.124 018 13263.87 732.84 57282.69 88888.00 2006-01-18 09:05:24.124 018 13263.61 732.72 57282.45 88888.00 2006-01-18 09:05:25.124 018 13264.00 733.34 57282.69 88888.00 2006-01-18 09:05:26.124 018 13263.35 732.72 57282.82 88888.00 2006-01-18 09:05:27.124 018 13263.87 732.47 57282.94 88888.00 2006-01-18 09:05:28.124 018 13263.74 732.84 57282.82 88888.00 2006-01-18 09:05:29.124 018 13264.13 732.84 57283.18 88888.00 2006-01-18 09:05:30.124 018 13264.39 733.21 57282.82 88888.00 2006-01-18 09:05:31.124 018 13264.65 732.47 57283.67 88888.00 2006-01-18 09:05:32.124 018 13264.00 733.09 57283.06 88888.00 2006-01-18 09:05:33.124 018 13263.87 733.09 57283.43 88888.00 2006-01-18 09:05:34.124 018 13264.00 733.09 57282.94 88888.00 2006-01-18 09:05:35.124 018 13263.74 732.60 57282.82 88888.00 2006-01-18 09:05:36.124 018 13264.39 732.72 57283.30 88888.00 2006-01-18 09:05:37.124 018 13263.74 733.09 57282.82 88888.00 2006-01-18 09:05:38.124 018 13264.26 732.47 57283.43 88888.00 2006-01-18 09:05:39.124 018 13264.39 732.84 57282.82 88888.00 2006-01-18 09:05:40.124 018 13263.87 733.09 57282.82 88888.00 2006-01-18 09:05:41.124 018 13264.39 732.60 57282.94 88888.00 2006-01-18 09:05:42.124 018 13264.13 733.59 57283.55 88888.00 2006-01-18 09:05:43.124 018 13264.26 732.84 57283.43 88888.00 2006-01-18 09:05:44.124 018 13263.87 732.72 57283.43 88888.00 2006-01-18 09:05:45.124 018 13264.52 732.72 57283.18 88888.00 2006-01-18 09:05:46.124 018 13264.26 733.34 57283.67 88888.00 2006-01-18 09:05:47.124 018 13264.00 732.10 57283.43 88888.00 2006-01-18 09:05:48.124 018 13264.00 733.21 57283.79 88888.00 2006-01-18 09:05:49.124 018 13264.65 732.84 57282.57 88888.00 2006-01-18 09:05:50.124 018 13264.26 732.97 57283.06 88888.00 2006-01-18 09:05:51.124 018 13264.00 732.84 57283.67 88888.00 2006-01-18 09:05:52.124 018 13264.78 732.84 57282.94 88888.00 2006-01-18 09:05:53.124 018 13264.26 732.22 57283.18 88888.00 2006-01-18 09:05:54.124 018 13264.00 732.97 57283.91 88888.00 2006-01-18 09:05:55.124 018 13264.65 732.72 57283.43 88888.00 2006-01-18 09:05:56.124 018 13264.65 732.72 57284.04 88888.00 2006-01-18 09:05:57.124 018 13264.39 731.98 57283.91 88888.00 2006-01-18 09:05:58.124 018 13264.13 732.72 57283.79 88888.00 2006-01-18 09:05:59.124 018 13264.52 733.09 57283.30 88888.00 2006-01-18 09:06:00.124 018 13265.04 732.72 57283.30 88888.00 2006-01-18 09:06:01.124 018 13264.91 732.72 57283.79 88888.00 2006-01-18 09:06:02.124 018 13265.30 733.09 57283.79 88888.00 2006-01-18 09:06:03.124 018 13264.13 732.47 57283.79 88888.00 2006-01-18 09:06:04.124 018 13265.04 732.72 57284.04 88888.00 2006-01-18 09:06:05.124 018 13264.78 732.84 57283.55 88888.00 2006-01-18 09:06:06.124 018 13264.00 732.97 57283.55 88888.00 2006-01-18 09:06:07.124 018 13263.87 732.72 57284.04 88888.00 2006-01-18 09:06:08.124 018 13264.65 732.72 57283.30 88888.00 2006-01-18 09:06:09.124 018 13263.87 733.21 57283.30 88888.00 2006-01-18 09:06:10.124 018 13265.30 732.60 57283.43 88888.00 2006-01-18 09:06:11.124 018 13264.52 732.97 57283.67 88888.00 2006-01-18 09:06:12.124 018 13264.39 733.46 57284.16 88888.00 2006-01-18 09:06:13.124 018 13264.13 732.60 57283.79 88888.00 2006-01-18 09:06:14.124 018 13264.39 732.47 57284.04 88888.00 2006-01-18 09:06:15.124 018 13264.52 732.22 57284.40 88888.00 2006-01-18 09:06:16.124 018 13264.65 732.72 57283.91 88888.00 2006-01-18 09:06:17.124 018 13264.13 733.21 57284.28 88888.00 2006-01-18 09:06:18.124 018 13264.52 732.47 57283.43 88888.00 2006-01-18 09:06:19.124 018 13264.65 732.84 57284.65 88888.00 2006-01-18 09:06:20.124 018 13264.78 732.10 57284.04 88888.00 2006-01-18 09:06:21.124 018 13265.17 732.84 57283.43 88888.00 2006-01-18 09:06:22.124 018 13264.65 732.47 57284.16 88888.00 2006-01-18 09:06:23.124 018 13264.65 732.10 57283.79 88888.00 2006-01-18 09:06:24.124 018 13264.13 732.22 57283.79 88888.00 2006-01-18 09:06:25.124 018 13265.30 732.60 57284.89 88888.00 2006-01-18 09:06:26.124 018 13264.78 732.72 57283.67 88888.00 2006-01-18 09:06:27.124 018 13265.17 732.10 57283.30 88888.00 2006-01-18 09:06:28.124 018 13265.69 733.34 57284.28 88888.00 2006-01-18 09:06:29.124 018 13264.13 733.09 57284.04 88888.00 2006-01-18 09:06:30.124 018 13265.17 732.35 57284.28 88888.00 2006-01-18 09:06:31.124 018 13264.52 732.22 57284.04 88888.00 2006-01-18 09:06:32.124 018 13265.43 732.72 57283.79 88888.00 2006-01-18 09:06:33.124 018 13264.13 732.84 57284.28 88888.00 2006-01-18 09:06:34.124 018 13264.39 733.09 57283.79 88888.00 2006-01-18 09:06:35.124 018 13264.65 731.85 57284.28 88888.00 2006-01-18 09:06:36.124 018 13264.78 732.22 57284.16 88888.00 2006-01-18 09:06:37.124 018 13265.04 732.10 57284.53 88888.00 2006-01-18 09:06:38.124 018 13264.52 732.10 57284.53 88888.00 2006-01-18 09:06:39.124 018 13264.78 732.35 57284.53 88888.00 2006-01-18 09:06:40.124 018 13264.52 732.22 57283.79 88888.00 2006-01-18 09:06:41.124 018 13264.52 732.10 57284.65 88888.00 2006-01-18 09:06:42.124 018 13264.91 732.60 57284.16 88888.00 2006-01-18 09:06:43.124 018 13264.65 732.22 57284.40 88888.00 2006-01-18 09:06:44.124 018 13264.26 732.84 57284.16 88888.00 2006-01-18 09:06:45.124 018 13264.91 732.10 57283.67 88888.00 2006-01-18 09:06:46.124 018 13264.39 732.60 57283.67 88888.00 2006-01-18 09:06:47.124 018 13264.00 732.97 57284.16 88888.00 2006-01-18 09:06:48.124 018 13264.26 732.35 57284.65 88888.00 2006-01-18 09:06:49.124 018 13263.61 731.98 57284.77 88888.00 2006-01-18 09:06:50.124 018 13263.87 732.72 57284.77 88888.00 2006-01-18 09:06:51.124 018 13264.13 732.97 57284.53 88888.00 2006-01-18 09:06:52.124 018 13264.13 731.98 57284.28 88888.00 2006-01-18 09:06:53.124 018 13263.87 732.60 57284.40 88888.00 2006-01-18 09:06:54.124 018 13265.17 732.60 57283.79 88888.00 2006-01-18 09:06:55.124 018 13263.87 732.60 57284.53 88888.00 2006-01-18 09:06:56.124 018 13264.39 732.47 57284.77 88888.00 2006-01-18 09:06:57.124 018 13264.39 732.35 57284.77 88888.00 2006-01-18 09:06:58.124 018 13264.00 732.60 57284.53 88888.00 2006-01-18 09:06:59.124 018 13263.74 732.47 57284.40 88888.00 2006-01-18 09:07:00.124 018 13263.61 732.22 57284.53 88888.00 2006-01-18 09:07:01.124 018 13263.74 732.60 57284.89 88888.00 2006-01-18 09:07:02.124 018 13264.00 732.72 57284.65 88888.00 2006-01-18 09:07:03.124 018 13263.87 732.47 57284.16 88888.00 2006-01-18 09:07:04.124 018 13264.00 732.72 57283.91 88888.00 2006-01-18 09:07:05.124 018 13264.52 732.60 57284.65 88888.00 2006-01-18 09:07:06.124 018 13263.22 733.21 57284.40 88888.00 2006-01-18 09:07:07.124 018 13263.35 732.22 57284.53 88888.00 2006-01-18 09:07:08.124 018 13263.74 732.97 57284.65 88888.00 2006-01-18 09:07:09.124 018 13264.26 731.85 57284.53 88888.00 2006-01-18 09:07:10.124 018 13264.52 732.60 57284.77 88888.00 2006-01-18 09:07:11.124 018 13264.26 731.73 57284.16 88888.00 2006-01-18 09:07:12.124 018 13264.26 732.22 57284.28 88888.00 2006-01-18 09:07:13.124 018 13264.13 732.22 57284.77 88888.00 2006-01-18 09:07:14.124 018 13263.74 731.85 57284.28 88888.00 2006-01-18 09:07:15.124 018 13263.22 732.22 57284.65 88888.00 2006-01-18 09:07:16.124 018 13264.13 732.35 57285.14 88888.00 2006-01-18 09:07:17.124 018 13264.13 732.60 57284.89 88888.00 2006-01-18 09:07:18.124 018 13263.87 732.35 57284.40 88888.00 2006-01-18 09:07:19.124 018 13264.52 732.84 57284.65 88888.00 2006-01-18 09:07:20.124 018 13263.48 732.84 57284.04 88888.00 2006-01-18 09:07:21.124 018 13263.74 733.09 57284.65 88888.00 2006-01-18 09:07:22.124 018 13264.52 731.73 57284.53 88888.00 2006-01-18 09:07:23.124 018 13264.52 732.84 57284.28 88888.00 2006-01-18 09:07:24.124 018 13264.52 732.72 57284.28 88888.00 2006-01-18 09:07:25.124 018 13264.13 732.35 57284.04 88888.00 2006-01-18 09:07:26.124 018 13264.52 732.35 57284.77 88888.00 2006-01-18 09:07:27.124 018 13264.13 732.84 57284.04 88888.00 2006-01-18 09:07:28.124 018 13264.00 732.84 57284.53 88888.00 2006-01-18 09:07:29.124 018 13264.00 732.72 57284.40 88888.00 2006-01-18 09:07:30.124 018 13264.52 731.85 57284.53 88888.00 2006-01-18 09:07:31.124 018 13264.26 732.47 57284.53 88888.00 2006-01-18 09:07:32.124 018 13264.91 732.72 57284.04 88888.00 2006-01-18 09:07:33.124 018 13264.26 732.72 57284.28 88888.00 2006-01-18 09:07:34.124 018 13264.13 732.84 57284.65 88888.00 2006-01-18 09:07:35.124 018 13264.00 732.60 57284.77 88888.00 2006-01-18 09:07:36.124 018 13264.52 731.98 57284.53 88888.00 2006-01-18 09:07:37.124 018 13264.39 732.72 57284.89 88888.00 2006-01-18 09:07:38.124 018 13264.65 732.22 57284.53 88888.00 2006-01-18 09:07:39.124 018 13264.13 732.22 57285.14 88888.00 2006-01-18 09:07:40.124 018 13264.52 731.98 57284.89 88888.00 2006-01-18 09:07:41.124 018 13264.26 732.47 57285.02 88888.00 2006-01-18 09:07:42.124 018 13264.78 732.72 57284.77 88888.00 2006-01-18 09:07:43.124 018 13264.26 732.22 57284.28 88888.00 2006-01-18 09:07:44.124 018 13263.87 732.84 57284.53 88888.00 2006-01-18 09:07:45.124 018 13263.74 732.22 57284.40 88888.00 2006-01-18 09:07:46.124 018 13264.00 731.73 57284.89 88888.00 2006-01-18 09:07:47.124 018 13264.65 732.60 57284.77 88888.00 2006-01-18 09:07:48.124 018 13264.26 732.97 57285.26 88888.00 2006-01-18 09:07:49.124 018 13263.48 731.73 57284.65 88888.00 2006-01-18 09:07:50.124 018 13264.52 732.35 57284.65 88888.00 2006-01-18 09:07:51.124 018 13263.74 732.60 57284.40 88888.00 2006-01-18 09:07:52.124 018 13264.13 732.22 57285.02 88888.00 2006-01-18 09:07:53.124 018 13263.48 731.98 57284.65 88888.00 2006-01-18 09:07:54.124 018 13263.61 733.34 57284.65 88888.00 2006-01-18 09:07:55.124 018 13264.78 732.72 57284.65 88888.00 2006-01-18 09:07:56.124 018 13263.74 731.98 57284.89 88888.00 2006-01-18 09:07:57.124 018 13264.13 732.84 57284.65 88888.00 2006-01-18 09:07:58.124 018 13264.00 732.97 57284.40 88888.00 2006-01-18 09:07:59.124 018 13264.65 732.47 57285.02 88888.00 2006-01-18 09:08:00.124 018 13263.87 732.60 57285.14 88888.00 2006-01-18 09:08:01.124 018 13263.48 733.21 57284.40 88888.00 2006-01-18 09:08:02.124 018 13263.35 732.35 57285.62 88888.00 2006-01-18 09:08:03.124 018 13263.22 732.72 57284.77 88888.00 2006-01-18 09:08:04.124 018 13263.74 732.47 57284.89 88888.00 2006-01-18 09:08:05.124 018 13264.26 732.47 57285.02 88888.00 2006-01-18 09:08:06.124 018 13263.87 732.60 57284.28 88888.00 2006-01-18 09:08:07.124 018 13264.00 733.34 57285.14 88888.00 2006-01-18 09:08:08.124 018 13263.22 732.47 57284.40 88888.00 2006-01-18 09:08:09.124 018 13263.61 733.09 57284.65 88888.00 2006-01-18 09:08:10.124 018 13263.09 732.84 57284.40 88888.00 2006-01-18 09:08:11.124 018 13263.74 732.22 57284.16 88888.00 2006-01-18 09:08:12.124 018 13262.57 732.84 57284.53 88888.00 2006-01-18 09:08:13.124 018 13263.22 733.46 57285.14 88888.00 2006-01-18 09:08:14.124 018 13263.74 732.60 57285.02 88888.00 2006-01-18 09:08:15.124 018 13262.96 732.10 57284.89 88888.00 2006-01-18 09:08:16.124 018 13263.48 732.22 57284.65 88888.00 2006-01-18 09:08:17.124 018 13263.61 732.60 57285.14 88888.00 2006-01-18 09:08:18.124 018 13263.35 732.10 57284.16 88888.00 2006-01-18 09:08:19.124 018 13263.22 732.22 57284.65 88888.00 2006-01-18 09:08:20.124 018 13263.22 732.47 57285.02 88888.00 2006-01-18 09:08:21.124 018 13263.35 732.35 57284.40 88888.00 2006-01-18 09:08:22.124 018 13263.22 731.73 57284.65 88888.00 2006-01-18 09:08:23.124 018 13263.09 731.11 57285.02 88888.00 2006-01-18 09:08:24.124 018 13262.44 732.10 57285.26 88888.00 2006-01-18 09:08:25.124 018 13262.44 731.85 57284.40 88888.00 2006-01-18 09:08:26.124 018 13263.22 731.73 57284.89 88888.00 2006-01-18 09:08:27.124 018 13262.96 731.85 57284.40 88888.00 2006-01-18 09:08:28.124 018 13262.83 731.73 57284.40 88888.00 2006-01-18 09:08:29.124 018 13263.61 731.85 57284.89 88888.00 2006-01-18 09:08:30.124 018 13262.83 731.98 57284.53 88888.00 2006-01-18 09:08:31.124 018 13263.22 732.10 57284.40 88888.00 2006-01-18 09:08:32.124 018 13262.31 731.98 57284.28 88888.00 2006-01-18 09:08:33.124 018 13262.57 732.22 57284.53 88888.00 2006-01-18 09:08:34.124 018 13263.35 732.47 57284.28 88888.00 2006-01-18 09:08:35.124 018 13262.96 732.22 57284.04 88888.00 2006-01-18 09:08:36.124 018 13262.83 732.47 57284.16 88888.00 2006-01-18 09:08:37.124 018 13262.96 732.22 57284.89 88888.00 2006-01-18 09:08:38.124 018 13262.96 732.22 57284.53 88888.00 2006-01-18 09:08:39.124 018 13263.22 731.85 57284.65 88888.00 2006-01-18 09:08:40.124 018 13262.31 731.73 57284.16 88888.00 2006-01-18 09:08:41.124 018 13262.05 732.10 57284.77 88888.00 2006-01-18 09:08:42.124 018 13262.70 732.22 57284.89 88888.00 2006-01-18 09:08:43.124 018 13263.22 731.98 57284.28 88888.00 2006-01-18 09:08:44.124 018 13262.70 733.09 57284.53 88888.00 2006-01-18 09:08:45.124 018 13262.44 731.98 57284.40 88888.00 2006-01-18 09:08:46.124 018 13262.70 732.60 57284.77 88888.00 2006-01-18 09:08:47.124 018 13263.09 732.35 57284.65 88888.00 2006-01-18 09:08:48.124 018 13261.79 732.35 57284.77 88888.00 2006-01-18 09:08:49.124 018 13262.70 731.60 57284.77 88888.00 2006-01-18 09:08:50.124 018 13262.05 732.10 57283.67 88888.00 2006-01-18 09:08:51.124 018 13262.18 731.73 57284.53 88888.00 2006-01-18 09:08:52.124 018 13262.18 732.35 57284.04 88888.00 2006-01-18 09:08:53.124 018 13262.31 732.72 57284.40 88888.00 2006-01-18 09:08:54.124 018 13261.92 731.73 57284.53 88888.00 2006-01-18 09:08:55.124 018 13261.79 732.22 57284.28 88888.00 2006-01-18 09:08:56.124 018 13261.79 732.22 57284.16 88888.00 2006-01-18 09:08:57.124 018 13262.18 732.35 57283.91 88888.00 2006-01-18 09:08:58.124 018 13261.66 731.60 57283.43 88888.00 2006-01-18 09:08:59.124 018 13261.79 731.98 57284.16 88888.00 2006-01-18 09:09:00.124 018 13261.14 732.10 57284.16 88888.00 2006-01-18 09:09:01.124 018 13262.31 732.10 57284.04 88888.00 2006-01-18 09:09:02.124 018 13262.05 731.73 57284.40 88888.00 2006-01-18 09:09:03.124 018 13261.79 731.73 57283.91 88888.00 2006-01-18 09:09:04.124 018 13261.66 732.10 57284.04 88888.00 2006-01-18 09:09:05.124 018 13261.14 731.98 57284.77 88888.00 2006-01-18 09:09:06.124 018 13261.40 731.60 57283.91 88888.00 2006-01-18 09:09:07.124 018 13261.40 731.60 57284.28 88888.00 2006-01-18 09:09:08.124 018 13260.88 731.48 57284.28 88888.00 2006-01-18 09:09:09.124 018 13261.79 731.85 57283.79 88888.00 2006-01-18 09:09:10.124 018 13261.14 731.23 57284.16 88888.00 2006-01-18 09:09:11.124 018 13261.79 731.60 57283.67 88888.00 2006-01-18 09:09:12.124 018 13261.40 731.36 57284.16 88888.00 2006-01-18 09:09:13.124 018 13261.66 731.11 57283.91 88888.00 2006-01-18 09:09:14.124 018 13261.79 731.11 57283.55 88888.00 2006-01-18 09:09:15.124 018 13262.05 730.86 57284.40 88888.00 2006-01-18 09:09:16.124 018 13261.66 730.86 57284.04 88888.00 2006-01-18 09:09:17.124 018 13261.92 730.74 57283.55 88888.00 2006-01-18 09:09:18.124 018 13261.53 730.61 57283.91 88888.00 2006-01-18 09:09:19.124 018 13261.92 731.23 57284.16 88888.00 2006-01-18 09:09:20.124 018 13262.05 730.99 57283.43 88888.00 2006-01-18 09:09:21.124 018 13261.27 731.11 57283.91 88888.00 2006-01-18 09:09:22.124 018 13261.27 730.99 57283.67 88888.00 2006-01-18 09:09:23.124 018 13261.79 730.74 57284.16 88888.00 2006-01-18 09:09:24.124 018 13261.92 731.23 57284.53 88888.00 2006-01-18 09:09:25.124 018 13261.66 731.36 57282.94 88888.00 2006-01-18 09:09:26.124 018 13261.14 730.86 57284.28 88888.00 2006-01-18 09:09:27.124 018 13261.27 730.61 57283.91 88888.00 2006-01-18 09:09:28.124 018 13260.88 730.74 57284.16 88888.00 2006-01-18 09:09:29.124 018 13261.40 730.74 57283.06 88888.00 2006-01-18 09:09:30.124 018 13261.53 730.61 57283.43 88888.00 2006-01-18 09:09:31.124 018 13261.53 730.86 57283.91 88888.00 2006-01-18 09:09:32.124 018 13261.66 731.23 57283.55 88888.00 2006-01-18 09:09:33.124 018 13261.92 730.49 57284.28 88888.00 2006-01-18 09:09:34.124 018 13261.40 730.99 57283.67 88888.00 2006-01-18 09:09:35.124 018 13261.40 730.86 57284.16 88888.00 2006-01-18 09:09:36.124 018 13261.79 731.11 57283.43 88888.00 2006-01-18 09:09:37.124 018 13261.01 731.11 57283.91 88888.00 2006-01-18 09:09:38.124 018 13261.27 730.74 57283.06 88888.00 2006-01-18 09:09:39.124 018 13261.40 731.11 57283.79 88888.00 2006-01-18 09:09:40.124 018 13261.40 731.23 57283.91 88888.00 2006-01-18 09:09:41.124 018 13260.88 730.61 57284.28 88888.00 2006-01-18 09:09:42.124 018 13260.88 730.86 57283.55 88888.00 2006-01-18 09:09:43.124 018 13260.62 730.49 57283.55 88888.00 2006-01-18 09:09:44.124 018 13260.62 730.61 57283.30 88888.00 2006-01-18 09:09:45.124 018 13260.23 730.37 57283.55 88888.00 2006-01-18 09:09:46.124 018 13261.01 731.23 57282.94 88888.00 2006-01-18 09:09:47.124 018 13260.10 731.36 57283.43 88888.00 2006-01-18 09:09:48.124 018 13260.23 731.36 57283.91 88888.00 2006-01-18 09:09:49.124 018 13259.97 730.74 57283.55 88888.00 2006-01-18 09:09:50.124 018 13260.75 731.48 57283.79 88888.00 2006-01-18 09:09:51.124 018 13260.36 730.24 57283.18 88888.00 2006-01-18 09:09:52.124 018 13259.71 731.36 57283.30 88888.00 2006-01-18 09:09:53.124 018 13260.23 730.49 57283.06 88888.00 2006-01-18 09:09:54.124 018 13259.84 731.23 57284.04 88888.00 2006-01-18 09:09:55.124 018 13260.62 730.24 57283.67 88888.00 2006-01-18 09:09:56.124 018 13260.49 731.11 57283.79 88888.00 2006-01-18 09:09:57.124 018 13259.32 731.11 57283.43 88888.00 2006-01-18 09:09:58.124 018 13259.97 730.74 57283.06 88888.00 2006-01-18 09:09:59.124 018 13260.36 730.74 57283.30 88888.00 2006-01-18 09:10:00.124 018 13259.97 731.23 57283.30 88888.00 2006-01-18 09:10:01.124 018 13259.97 730.99 57282.94 88888.00 2006-01-18 09:10:02.124 018 13260.10 731.36 57283.06 88888.00 2006-01-18 09:10:03.124 018 13260.36 731.85 57282.69 88888.00 2006-01-18 09:10:04.124 018 13260.23 731.11 57283.30 88888.00 2006-01-18 09:10:05.124 018 13259.97 730.74 57283.55 88888.00 2006-01-18 09:10:06.124 018 13260.10 730.74 57283.55 88888.00 2006-01-18 09:10:07.124 018 13259.71 730.86 57283.18 88888.00 2006-01-18 09:10:08.124 018 13260.10 730.12 57283.67 88888.00 2006-01-18 09:10:09.124 018 13259.58 730.24 57282.94 88888.00 2006-01-18 09:10:10.124 018 13259.97 730.24 57282.94 88888.00 2006-01-18 09:10:11.124 018 13259.84 730.61 57283.43 88888.00 2006-01-18 09:10:12.124 018 13260.62 730.37 57283.30 88888.00 2006-01-18 09:10:13.124 018 13260.23 730.49 57283.30 88888.00 2006-01-18 09:10:14.124 018 13259.84 730.86 57283.30 88888.00 2006-01-18 09:10:15.124 018 13259.84 731.60 57283.43 88888.00 2006-01-18 09:10:16.124 018 13259.97 730.49 57283.18 88888.00 2006-01-18 09:10:17.124 018 13259.45 730.86 57282.82 88888.00 2006-01-18 09:10:18.124 018 13260.10 730.74 57282.57 88888.00 2006-01-18 09:10:19.124 018 13259.58 730.99 57282.94 88888.00 2006-01-18 09:10:20.124 018 13259.97 730.37 57283.55 88888.00 2006-01-18 09:10:21.124 018 13260.23 730.61 57283.55 88888.00 2006-01-18 09:10:22.124 018 13259.84 730.74 57283.30 88888.00 2006-01-18 09:10:23.124 018 13259.71 730.74 57282.94 88888.00 2006-01-18 09:10:24.124 018 13259.32 731.36 57283.06 88888.00 2006-01-18 09:10:25.124 018 13259.71 731.11 57283.06 88888.00 2006-01-18 09:10:26.124 018 13260.49 730.99 57283.67 88888.00 2006-01-18 09:10:27.124 018 13260.36 731.11 57283.18 88888.00 2006-01-18 09:10:28.124 018 13259.97 731.11 57283.43 88888.00 2006-01-18 09:10:29.124 018 13260.23 731.11 57283.06 88888.00 2006-01-18 09:10:30.124 018 13260.23 731.48 57283.18 88888.00 2006-01-18 09:10:31.124 018 13260.23 731.11 57283.79 88888.00 2006-01-18 09:10:32.124 018 13259.84 731.11 57283.18 88888.00 2006-01-18 09:10:33.124 018 13259.84 730.74 57282.82 88888.00 2006-01-18 09:10:34.124 018 13259.71 730.61 57283.79 88888.00 2006-01-18 09:10:35.124 018 13260.36 731.23 57283.55 88888.00 2006-01-18 09:10:36.124 018 13259.97 730.61 57282.94 88888.00 2006-01-18 09:10:37.124 018 13259.97 730.61 57284.28 88888.00 2006-01-18 09:10:38.124 018 13260.23 730.86 57283.30 88888.00 2006-01-18 09:10:39.124 018 13260.36 731.48 57283.67 88888.00 2006-01-18 09:10:41.124 018 13260.10 730.99 57283.43 88888.00 2006-01-18 09:10:42.124 018 13259.84 730.49 57283.30 88888.00 2006-01-18 09:10:43.124 018 13260.49 730.74 57283.06 88888.00 2006-01-18 09:10:44.124 018 13259.97 731.11 57283.43 88888.00 2006-01-18 09:10:45.124 018 13259.97 731.11 57283.18 88888.00 2006-01-18 09:10:46.124 018 13260.23 730.99 57282.82 88888.00 2006-01-18 09:10:47.124 018 13260.88 731.11 57283.67 88888.00 2006-01-18 09:10:48.124 018 13260.75 730.61 57283.91 88888.00 2006-01-18 09:10:49.124 018 13260.62 731.36 57282.82 88888.00 2006-01-18 09:10:50.124 018 13261.27 730.86 57282.94 88888.00 2006-01-18 09:10:51.124 018 13261.27 730.99 57283.43 88888.00 2006-01-18 09:10:52.124 018 13260.62 730.74 57284.04 88888.00 2006-01-18 09:10:53.124 018 13260.23 731.11 57283.43 88888.00 2006-01-18 09:10:54.124 018 13260.23 731.36 57283.18 88888.00 2006-01-18 09:10:55.124 018 13260.23 730.61 57283.18 88888.00 2006-01-18 09:10:56.124 018 13260.10 730.61 57283.67 88888.00 2006-01-18 09:10:57.124 018 13260.62 731.23 57283.18 88888.00 2006-01-18 09:10:58.124 018 13260.23 730.86 57283.18 88888.00 2006-01-18 09:10:59.124 018 13259.97 730.74 57283.18 88888.00 2006-01-18 09:11:00.124 018 13259.97 730.49 57283.67 88888.00 2006-01-18 09:11:01.124 018 13260.62 730.74 57283.18 88888.00 2006-01-18 09:11:02.124 018 13260.23 730.74 57283.18 88888.00 2006-01-18 09:11:03.124 018 13260.49 730.37 57283.30 88888.00 2006-01-18 09:11:04.124 018 13260.75 730.74 57283.55 88888.00 2006-01-18 09:11:05.124 018 13260.23 731.11 57283.30 88888.00 2006-01-18 09:11:06.124 018 13260.49 730.86 57283.91 88888.00 2006-01-18 09:11:07.124 018 13260.49 730.49 57283.18 88888.00 2006-01-18 09:11:08.124 018 13260.62 730.61 57283.79 88888.00 2006-01-18 09:11:09.124 018 13260.62 730.61 57283.18 88888.00 2006-01-18 09:11:10.124 018 13260.23 731.11 57283.55 88888.00 2006-01-18 09:11:11.124 018 13261.01 730.61 57283.30 88888.00 2006-01-18 09:11:12.124 018 13260.10 730.74 57282.82 88888.00 2006-01-18 09:11:13.124 018 13260.36 730.74 57283.67 88888.00 2006-01-18 09:11:14.124 018 13260.23 730.49 57283.67 88888.00 2006-01-18 09:11:15.124 018 13260.49 730.37 57284.16 88888.00 2006-01-18 09:11:16.124 018 13260.10 730.74 57284.40 88888.00 2006-01-18 09:11:17.124 018 13260.88 730.61 57283.06 88888.00 2006-01-18 09:11:18.124 018 13260.36 730.37 57283.79 88888.00 2006-01-18 09:11:19.124 018 13260.10 730.61 57283.79 88888.00 2006-01-18 09:11:20.124 018 13261.14 730.49 57283.18 88888.00 2006-01-18 09:11:21.124 018 13260.62 730.86 57283.43 88888.00 2006-01-18 09:11:22.124 018 13261.14 731.23 57283.79 88888.00 2006-01-18 09:11:23.124 018 13260.75 730.86 57283.06 88888.00 2006-01-18 09:11:24.124 018 13260.75 730.61 57283.91 88888.00 2006-01-18 09:11:25.124 018 13260.23 730.61 57284.40 88888.00 2006-01-18 09:11:26.124 018 13260.23 731.60 57283.67 88888.00 2006-01-18 09:11:27.124 018 13261.53 731.11 57283.79 88888.00 2006-01-18 09:11:28.124 018 13260.36 730.86 57284.04 88888.00 2006-01-18 09:11:29.124 018 13261.40 730.61 57284.16 88888.00 2006-01-18 09:11:30.124 018 13260.49 730.74 57283.30 88888.00 2006-01-18 09:11:31.124 018 13260.62 730.37 57283.67 88888.00 2006-01-18 09:11:32.124 018 13260.10 731.36 57284.04 88888.00 2006-01-18 09:11:33.124 018 13260.88 730.99 57283.91 88888.00 2006-01-18 09:11:34.124 018 13261.01 730.86 57284.28 88888.00 2006-01-18 09:11:35.124 018 13261.66 730.37 57284.16 88888.00 2006-01-18 09:11:36.124 018 13261.40 730.99 57284.16 88888.00 2006-01-18 09:11:37.124 018 13260.36 730.74 57284.16 88888.00 2006-01-18 09:11:38.124 018 13261.01 730.74 57283.91 88888.00 2006-01-18 09:11:39.124 018 13260.49 730.99 57284.53 88888.00 2006-01-18 09:11:40.124 018 13260.75 730.12 57283.67 88888.00 2006-01-18 09:11:41.124 018 13260.88 731.48 57284.28 88888.00 2006-01-18 09:11:42.124 018 13260.88 730.99 57284.65 88888.00 2006-01-18 09:11:43.124 018 13261.79 731.36 57284.40 88888.00 2006-01-18 09:11:44.124 018 13260.75 731.36 57284.77 88888.00 2006-01-18 09:11:45.124 018 13261.01 731.11 57284.28 88888.00 2006-01-18 09:11:46.124 018 13261.14 730.86 57285.14 88888.00 2006-01-18 09:11:47.124 018 13261.53 731.73 57284.28 88888.00 2006-01-18 09:11:48.124 018 13261.79 731.73 57284.16 88888.00 2006-01-18 09:11:49.124 018 13261.53 731.36 57284.89 88888.00 2006-01-18 09:11:50.124 018 13261.79 731.23 57284.53 88888.00 2006-01-18 09:11:51.124 018 13261.66 731.48 57284.53 88888.00 2006-01-18 09:11:52.124 018 13261.27 731.11 57284.53 88888.00 2006-01-18 09:11:53.124 018 13261.66 731.48 57284.53 88888.00 2006-01-18 09:11:54.124 018 13260.88 730.74 57284.28 88888.00 2006-01-18 09:11:55.124 018 13261.79 731.48 57284.65 88888.00 2006-01-18 09:11:56.124 018 13261.40 731.23 57284.53 88888.00 2006-01-18 09:11:57.124 018 13261.79 731.11 57285.26 88888.00 2006-01-18 09:11:58.124 018 13260.88 731.48 57285.02 88888.00 2006-01-18 09:11:59.124 018 13261.53 731.60 57284.53 88888.00 2006-01-18 09:12:00.124 018 13261.92 731.73 57284.89 88888.00 2006-01-18 09:12:01.124 018 13261.79 731.48 57284.89 88888.00 2006-01-18 09:12:02.124 018 13261.27 732.47 57285.26 88888.00 2006-01-18 09:12:03.124 018 13261.53 731.48 57285.26 88888.00 2006-01-18 09:12:04.124 018 13261.53 730.61 57284.53 88888.00 2006-01-18 09:12:05.124 018 13261.14 730.74 57284.65 88888.00 2006-01-18 09:12:06.124 018 13261.92 730.99 57284.65 88888.00 2006-01-18 09:12:07.124 018 13262.05 731.36 57285.14 88888.00 2006-01-18 09:12:08.124 018 13261.92 730.99 57285.62 88888.00 2006-01-18 09:12:09.124 018 13261.79 731.11 57284.89 88888.00 2006-01-18 09:12:10.124 018 13261.92 731.23 57285.14 88888.00 2006-01-18 09:12:11.124 018 13262.05 731.73 57285.50 88888.00 2006-01-18 09:12:12.124 018 13261.27 731.23 57285.02 88888.00 2006-01-18 09:12:13.124 018 13261.92 730.86 57285.62 88888.00 2006-01-18 09:12:14.124 018 13261.66 730.74 57285.75 88888.00 2006-01-18 09:12:15.124 018 13261.27 730.86 57285.14 88888.00 2006-01-18 09:12:16.124 018 13261.53 730.74 57284.89 88888.00 2006-01-18 09:12:17.124 018 13261.92 730.86 57285.14 88888.00 2006-01-18 09:12:18.124 018 13262.05 731.11 57285.38 88888.00 2006-01-18 09:12:19.124 018 13261.92 731.85 57285.50 88888.00 2006-01-18 09:12:20.124 018 13262.31 730.86 57285.62 88888.00 2006-01-18 09:12:21.124 018 13261.92 730.49 57285.38 88888.00 2006-01-18 09:12:22.124 018 13262.18 730.74 57285.87 88888.00 2006-01-18 09:12:23.124 018 13261.66 730.99 57285.38 88888.00 2006-01-18 09:12:24.124 018 13261.53 730.99 57285.62 88888.00 2006-01-18 09:12:25.124 018 13261.92 731.73 57284.77 88888.00 2006-01-18 09:12:26.124 018 13262.18 731.23 57285.26 88888.00 2006-01-18 09:12:27.124 018 13261.53 731.60 57285.38 88888.00 2006-01-18 09:12:28.124 018 13261.66 730.74 57285.02 88888.00 2006-01-18 09:12:29.124 018 13261.66 730.74 57286.12 88888.00 2006-01-18 09:12:30.124 018 13262.05 731.48 57285.62 88888.00 2006-01-18 09:12:31.124 018 13262.18 730.99 57285.99 88888.00 2006-01-18 09:12:32.124 018 13261.92 730.86 57285.75 88888.00 2006-01-18 09:12:33.124 018 13261.92 731.36 57285.62 88888.00 2006-01-18 09:12:34.124 018 13261.79 730.86 57285.99 88888.00 2006-01-18 09:12:35.124 018 13261.66 731.11 57285.62 88888.00 2006-01-18 09:12:36.124 018 13261.92 730.99 57285.62 88888.00 2006-01-18 09:12:37.124 018 13261.66 731.23 57285.62 88888.00 2006-01-18 09:12:38.124 018 13262.57 731.73 57285.75 88888.00 2006-01-18 09:12:39.124 018 13261.66 731.23 57285.75 88888.00 2006-01-18 09:12:41.124 018 13261.92 731.98 57285.62 88888.00 2006-01-18 09:12:42.124 018 13261.66 731.98 57286.24 88888.00 2006-01-18 09:12:43.124 018 13262.05 731.23 57286.24 88888.00 2006-01-18 09:12:44.124 018 13262.44 731.73 57286.36 88888.00 2006-01-18 09:12:45.124 018 13262.44 731.48 57285.62 88888.00 2006-01-18 09:12:46.124 018 13262.31 731.11 57285.75 88888.00 2006-01-18 09:12:47.124 018 13262.70 731.85 57285.38 88888.00 2006-01-18 09:12:48.124 018 13262.44 731.85 57285.87 88888.00 2006-01-18 09:12:49.124 018 13262.31 731.85 57286.36 88888.00 2006-01-18 09:12:50.124 018 13262.05 731.23 57286.48 88888.00 2006-01-18 09:12:51.124 018 13262.44 731.48 57286.36 88888.00 2006-01-18 09:12:52.124 018 13263.09 731.11 57286.36 88888.00 2006-01-18 09:12:53.124 018 13262.18 731.23 57286.24 88888.00 2006-01-18 09:12:54.124 018 13262.70 731.85 57286.24 88888.00 2006-01-18 09:12:55.124 018 13262.83 731.85 57286.12 88888.00 2006-01-18 09:12:56.124 018 13262.70 731.36 57286.36 88888.00 2006-01-18 09:12:57.124 018 13262.83 731.48 57286.73 88888.00 2006-01-18 09:12:58.124 018 13262.57 732.35 57285.99 88888.00 2006-01-18 09:12:59.124 018 13262.31 731.73 57286.73 88888.00 2006-01-18 09:13:00.124 018 13262.83 731.48 57286.24 88888.00 2006-01-18 09:13:01.124 018 13262.83 731.23 57286.73 88888.00 2006-01-18 09:13:02.124 018 13262.44 730.99 57286.61 88888.00 2006-01-18 09:13:03.124 018 13263.22 731.98 57286.85 88888.00 2006-01-18 09:13:04.124 018 13263.09 732.10 57287.09 88888.00 2006-01-18 09:13:05.124 018 13263.22 732.22 57287.21 88888.00 2006-01-18 09:13:06.124 018 13262.96 731.98 57286.97 88888.00 2006-01-18 09:13:07.124 018 13262.57 731.85 57286.73 88888.00 2006-01-18 09:13:08.124 018 13262.96 731.98 57287.34 88888.00 2006-01-18 09:13:09.124 018 13263.22 730.74 57287.21 88888.00 2006-01-18 09:13:10.124 018 13262.57 731.11 57286.85 88888.00 2006-01-18 09:13:11.124 018 13263.22 732.22 57286.85 88888.00 2006-01-18 09:13:12.124 018 13262.83 731.73 57287.34 88888.00 2006-01-18 09:13:13.124 018 13262.96 731.73 57287.09 88888.00 2006-01-18 09:13:14.124 018 13262.44 731.48 57286.85 88888.00 2006-01-18 09:13:15.124 018 13262.57 732.10 57287.21 88888.00 2006-01-18 09:13:16.124 018 13262.96 732.10 57287.34 88888.00 2006-01-18 09:13:17.124 018 13262.96 731.73 57286.97 88888.00 2006-01-18 09:13:18.124 018 13262.70 731.23 57287.34 88888.00 2006-01-18 09:13:19.124 018 13262.70 731.36 57287.34 88888.00 2006-01-18 09:13:20.124 018 13261.79 732.22 57286.97 88888.00 2006-01-18 09:13:21.124 018 13262.31 731.73 57286.48 88888.00 2006-01-18 09:13:22.124 018 13262.83 731.60 57286.85 88888.00 2006-01-18 09:13:23.124 018 13262.70 731.85 57287.34 88888.00 2006-01-18 09:13:24.124 018 13262.70 730.74 57287.34 88888.00 2006-01-18 09:13:25.124 018 13262.57 731.85 57286.97 88888.00 2006-01-18 09:13:26.124 018 13263.22 731.60 57287.46 88888.00 2006-01-18 09:13:27.124 018 13262.31 731.73 57287.21 88888.00 2006-01-18 09:13:28.124 018 13262.70 731.23 57287.46 88888.00 2006-01-18 09:13:29.124 018 13262.18 731.23 57287.09 88888.00 2006-01-18 09:13:30.124 018 13262.44 731.73 57287.46 88888.00 2006-01-18 09:13:31.124 018 13262.18 731.73 57288.56 88888.00 2006-01-18 09:13:32.124 018 13261.40 731.85 57287.34 88888.00 2006-01-18 09:13:33.124 018 13262.18 731.48 57287.34 88888.00 2006-01-18 09:13:34.124 018 13262.70 731.60 57287.34 88888.00 2006-01-18 09:13:35.124 018 13263.22 731.85 57287.58 88888.00 2006-01-18 09:13:36.124 018 13262.05 731.73 57287.21 88888.00 2006-01-18 09:13:37.124 018 13262.05 731.23 57288.32 88888.00 2006-01-18 09:13:38.124 018 13262.31 731.36 57286.85 88888.00 2006-01-18 09:13:39.124 018 13262.18 731.36 57287.34 88888.00 2006-01-18 09:13:40.124 018 13261.66 731.23 57287.58 88888.00 2006-01-18 09:13:41.124 018 13261.53 730.86 57287.34 88888.00 2006-01-18 09:13:42.124 018 13262.57 731.48 57287.34 88888.00 2006-01-18 09:13:43.124 018 13262.05 731.48 57288.80 88888.00 2006-01-18 09:13:44.124 018 13262.57 731.60 57287.83 88888.00 2006-01-18 09:13:45.124 018 13261.40 731.60 57288.07 88888.00 2006-01-18 09:13:46.124 018 13262.57 731.11 57287.71 88888.00 2006-01-18 09:13:47.124 018 13262.18 730.86 57287.83 88888.00 2006-01-18 09:13:48.124 018 13261.27 732.10 57287.71 88888.00 2006-01-18 09:13:49.124 018 13261.66 731.23 57287.71 88888.00 2006-01-18 09:13:50.124 018 13261.79 731.73 57287.83 88888.00 2006-01-18 09:13:51.124 018 13262.31 731.48 57287.58 88888.00 2006-01-18 09:13:52.124 018 13261.79 731.23 57287.46 88888.00 2006-01-18 09:13:53.124 018 13262.05 730.99 57287.71 88888.00 2006-01-18 09:13:54.124 018 13262.31 731.73 57287.71 88888.00 2006-01-18 09:13:55.124 018 13262.57 731.60 57287.58 88888.00 2006-01-18 09:13:56.124 018 13262.05 730.61 57287.46 88888.00 2006-01-18 09:13:57.124 018 13262.31 730.86 57287.34 88888.00 2006-01-18 09:13:58.124 018 13262.31 731.60 57287.83 88888.00 2006-01-18 09:13:59.124 018 13262.31 730.99 57288.68 88888.00 2006-01-18 09:14:00.124 018 13262.57 731.73 57288.32 88888.00 2006-01-18 09:14:01.124 018 13262.05 730.86 57287.83 88888.00 2006-01-18 09:14:02.124 018 13262.18 731.48 57287.83 88888.00 2006-01-18 09:14:03.124 018 13262.18 731.73 57287.83 88888.00 2006-01-18 09:14:04.124 018 13261.92 731.60 57288.80 88888.00 2006-01-18 09:14:05.124 018 13261.66 730.99 57287.71 88888.00 2006-01-18 09:14:06.124 018 13262.31 731.73 57288.07 88888.00 2006-01-18 09:14:07.124 018 13262.44 731.85 57287.83 88888.00 2006-01-18 09:14:08.124 018 13262.05 731.11 57287.58 88888.00 2006-01-18 09:14:09.124 018 13262.18 731.36 57288.32 88888.00 2006-01-18 09:14:10.124 018 13262.31 731.60 57288.80 88888.00 2006-01-18 09:14:11.124 018 13262.57 732.22 57288.56 88888.00 2006-01-18 09:14:12.124 018 13262.83 731.48 57288.80 88888.00 2006-01-18 09:14:13.124 018 13262.70 731.73 57287.95 88888.00 2006-01-18 09:14:14.124 018 13262.70 731.23 57288.80 88888.00 2006-01-18 09:14:15.124 018 13262.05 732.10 57288.07 88888.00 2006-01-18 09:14:16.124 018 13261.92 731.60 57288.68 88888.00 2006-01-18 09:14:17.124 018 13262.05 731.85 57288.32 88888.00 2006-01-18 09:14:18.124 018 13262.18 731.98 57287.83 88888.00 2006-01-18 09:14:19.123 018 13263.09 732.47 57288.07 88888.00 2006-01-18 09:14:20.123 018 13263.09 732.10 57288.07 88888.00 2006-01-18 09:14:21.123 018 13262.44 732.10 57288.56 88888.00 2006-01-18 09:14:22.123 018 13262.57 731.98 57288.44 88888.00 2006-01-18 09:14:23.123 018 13262.18 732.22 57288.32 88888.00 2006-01-18 09:14:24.123 018 13261.92 732.10 57288.68 88888.00 2006-01-18 09:14:25.123 018 13262.70 732.22 57288.93 88888.00 2006-01-18 09:14:26.123 018 13262.57 732.35 57288.32 88888.00 2006-01-18 09:14:27.123 018 13262.05 731.36 57287.95 88888.00 2006-01-18 09:14:28.123 018 13262.18 731.60 57288.20 88888.00 2006-01-18 09:14:29.123 018 13261.92 731.85 57288.20 88888.00 2006-01-18 09:14:30.123 018 13262.18 731.98 57288.44 88888.00 2006-01-18 09:14:31.123 018 13262.31 731.60 57288.80 88888.00 2006-01-18 09:14:32.123 018 13262.44 731.85 57288.68 88888.00 2006-01-18 09:14:33.123 018 13261.40 731.60 57288.32 88888.00 2006-01-18 09:14:34.123 018 13261.79 731.73 57288.07 88888.00 2006-01-18 09:14:35.123 018 13262.70 731.48 57288.80 88888.00 2006-01-18 09:14:36.123 018 13262.31 732.35 57288.20 88888.00 2006-01-18 09:14:37.123 018 13262.05 731.48 57288.32 88888.00 2006-01-18 09:14:38.123 018 13261.92 731.73 57288.44 88888.00 2006-01-18 09:14:39.123 018 13261.53 732.10 57288.68 88888.00 2006-01-18 09:14:40.123 018 13261.92 732.10 57287.95 88888.00 2006-01-18 09:14:41.123 018 13261.66 731.73 57288.32 88888.00 2006-01-18 09:14:42.123 018 13261.53 731.36 57288.68 88888.00 2006-01-18 09:14:43.123 018 13261.53 731.23 57288.56 88888.00 2006-01-18 09:14:44.123 018 13262.31 731.48 57288.20 88888.00 2006-01-18 09:14:45.123 018 13261.27 732.10 57288.07 88888.00 2006-01-18 09:14:46.123 018 13261.01 731.48 57288.68 88888.00 2006-01-18 09:14:47.123 018 13261.53 731.48 57288.68 88888.00 2006-01-18 09:14:48.123 018 13261.53 732.10 57288.44 88888.00 2006-01-18 09:14:49.123 018 13261.14 732.22 57288.56 88888.00 2006-01-18 09:14:50.123 018 13261.01 731.73 57288.68 88888.00 2006-01-18 09:14:51.123 018 13261.53 731.48 57288.80 88888.00 2006-01-18 09:14:52.123 018 13261.14 731.73 57288.44 88888.00 2006-01-18 09:14:53.123 018 13260.62 731.48 57288.20 88888.00 2006-01-18 09:14:54.123 018 13260.75 731.11 57287.21 88888.00 2006-01-18 09:14:55.123 018 13261.14 731.23 57287.95 88888.00 2006-01-18 09:14:56.123 018 13260.49 731.23 57287.95 88888.00 2006-01-18 09:14:57.123 018 13260.75 731.85 57288.20 88888.00 2006-01-18 09:14:58.123 018 13261.01 730.49 57288.07 88888.00 2006-01-18 09:14:59.123 018 13261.01 731.23 57288.44 88888.00 2006-01-18 09:15:00.123 018 13260.75 731.11 57287.58 88888.00 2006-01-18 09:15:01.123 018 13261.01 731.11 57287.71 88888.00 2006-01-18 09:15:02.123 018 13260.88 730.86 57287.58 88888.00 2006-01-18 09:15:03.123 018 13259.97 731.98 57287.95 88888.00 2006-01-18 09:15:04.123 018 13260.75 731.36 57287.58 88888.00 2006-01-18 09:15:05.123 018 13260.10 730.86 57288.07 88888.00 2006-01-18 09:15:06.123 018 13260.10 731.36 57287.95 88888.00 2006-01-18 09:15:07.123 018 13259.71 731.36 57287.71 88888.00 2006-01-18 09:15:08.123 018 13260.23 730.99 57287.58 88888.00 2006-01-18 09:15:09.123 018 13260.36 731.23 57287.95 88888.00 2006-01-18 09:15:10.123 018 13259.58 731.48 57287.95 88888.00 2006-01-18 09:15:11.123 018 13260.10 731.60 57287.46 88888.00 2006-01-18 09:15:12.123 018 13260.23 731.73 57287.34 88888.00 2006-01-18 09:15:13.123 018 13260.10 730.99 57287.09 88888.00 2006-01-18 09:15:14.123 018 13259.71 731.36 57287.71 88888.00 2006-01-18 09:15:15.123 018 13259.97 731.23 57287.21 88888.00 2006-01-18 09:15:16.123 018 13259.45 731.60 57287.09 88888.00 2006-01-18 09:15:17.123 018 13259.58 731.36 57287.09 88888.00 2006-01-18 09:15:18.123 018 13259.71 730.99 57286.85 88888.00 2006-01-18 09:15:19.123 018 13259.58 730.99 57287.21 88888.00 2006-01-18 09:15:20.123 018 13259.58 731.73 57286.73 88888.00 2006-01-18 09:15:21.123 018 13259.84 731.11 57287.83 88888.00 2006-01-18 09:15:22.123 018 13259.97 731.23 57286.85 88888.00 2006-01-18 09:15:23.123 018 13259.97 731.11 57286.97 88888.00 2006-01-18 09:15:24.123 018 13259.58 731.11 57286.36 88888.00 2006-01-18 09:15:25.123 018 13259.19 731.36 57286.85 88888.00 2006-01-18 09:15:26.123 018 13259.71 731.11 57287.21 88888.00 2006-01-18 09:15:27.123 018 13259.58 731.73 57286.48 88888.00 2006-01-18 09:15:28.123 018 13258.93 731.36 57286.85 88888.00 2006-01-18 09:15:29.123 018 13258.80 731.73 57286.36 88888.00 2006-01-18 09:15:30.123 018 13259.45 731.48 57287.21 88888.00 2006-01-18 09:15:31.123 018 13259.45 731.60 57285.99 88888.00 2006-01-18 09:15:32.123 018 13259.32 731.48 57286.48 88888.00 2006-01-18 09:15:33.123 018 13258.93 731.73 57286.85 88888.00 2006-01-18 09:15:34.123 018 13259.19 731.11 57285.99 88888.00 2006-01-18 09:15:35.123 018 13259.19 731.60 57286.36 88888.00 2006-01-18 09:15:36.123 018 13258.93 731.36 57286.61 88888.00 2006-01-18 09:15:37.123 018 13259.19 731.36 57285.99 88888.00 2006-01-18 09:15:38.123 018 13258.80 731.60 57285.99 88888.00 2006-01-18 09:15:39.123 018 13259.84 731.85 57286.85 88888.00 2006-01-18 09:15:40.123 018 13259.06 731.23 57286.24 88888.00 2006-01-18 09:15:41.123 018 13258.80 730.99 57286.12 88888.00 2006-01-18 09:15:42.123 018 13258.93 731.23 57286.12 88888.00 2006-01-18 09:15:43.123 018 13259.19 731.60 57286.73 88888.00 2006-01-18 09:15:44.123 018 13259.19 731.60 57286.12 88888.00 2006-01-18 09:15:45.123 018 13258.54 731.60 57285.99 88888.00 2006-01-18 09:15:46.123 018 13259.06 730.99 57286.24 88888.00 2006-01-18 09:15:47.123 018 13258.93 730.86 57286.24 88888.00 2006-01-18 09:15:48.123 018 13258.54 731.48 57286.48 88888.00 2006-01-18 09:15:49.123 018 13257.63 731.98 57285.62 88888.00 2006-01-18 09:15:50.123 018 13258.54 731.11 57285.87 88888.00 2006-01-18 09:15:51.123 018 13258.80 731.36 57286.36 88888.00 2006-01-18 09:15:52.123 018 13258.54 731.11 57285.62 88888.00 2006-01-18 09:15:53.123 018 13258.28 731.60 57285.75 88888.00 2006-01-18 09:15:54.123 018 13258.80 731.73 57286.12 88888.00 2006-01-18 09:15:55.123 018 13258.15 731.85 57285.87 88888.00 2006-01-18 09:15:56.123 018 13257.89 731.48 57286.61 88888.00 2006-01-18 09:15:57.123 018 13258.02 730.74 57285.38 88888.00 2006-01-18 09:15:58.123 018 13258.41 731.23 57286.24 88888.00 2006-01-18 09:15:59.123 018 13257.37 731.11 57285.50 88888.00 2006-01-18 09:16:00.123 018 13258.54 731.98 57285.87 88888.00 2006-01-18 09:16:01.123 018 13257.89 731.85 57285.50 88888.00 2006-01-18 09:16:02.123 018 13258.15 730.99 57285.75 88888.00 2006-01-18 09:16:03.123 018 13257.63 730.99 57285.02 88888.00 2006-01-18 09:16:04.123 018 13258.15 731.48 57285.14 88888.00 2006-01-18 09:16:05.123 018 13257.63 731.60 57285.50 88888.00 2006-01-18 09:16:06.123 018 13258.15 731.48 57285.62 88888.00 2006-01-18 09:16:07.123 018 13258.02 731.11 57285.26 88888.00 2006-01-18 09:16:08.123 018 13257.50 730.99 57285.50 88888.00 2006-01-18 09:16:09.123 018 13257.76 731.11 57284.65 88888.00 2006-01-18 09:16:10.123 018 13258.02 730.86 57284.77 88888.00 2006-01-18 09:16:11.123 018 13257.76 730.49 57284.40 88888.00 2006-01-18 09:16:12.123 018 13257.37 730.74 57285.02 88888.00 2006-01-18 09:16:13.123 018 13257.76 730.49 57285.02 88888.00 2006-01-18 09:16:14.123 018 13257.63 730.12 57284.65 88888.00 2006-01-18 09:16:15.123 018 13257.63 730.74 57284.77 88888.00 2006-01-18 09:16:16.123 018 13257.76 730.37 57284.89 88888.00 2006-01-18 09:16:17.123 018 13256.85 730.24 57284.40 88888.00 2006-01-18 09:16:18.123 018 13257.37 730.74 57284.77 88888.00 2006-01-18 09:16:19.123 018 13257.50 730.74 57284.28 88888.00 2006-01-18 09:16:20.123 018 13257.11 730.61 57284.65 88888.00 2006-01-18 09:16:21.123 018 13257.63 730.61 57284.28 88888.00 2006-01-18 09:16:22.123 018 13257.24 730.74 57285.14 88888.00 2006-01-18 09:16:23.123 018 13257.24 730.24 57284.77 88888.00 2006-01-18 09:16:24.123 018 13256.98 730.86 57284.40 88888.00 2006-01-18 09:16:25.123 018 13257.63 730.74 57284.53 88888.00 2006-01-18 09:16:26.123 018 13257.24 730.86 57284.77 88888.00 2006-01-18 09:16:27.123 018 13257.63 729.87 57284.28 88888.00 2006-01-18 09:16:28.123 018 13257.89 730.49 57284.16 88888.00 2006-01-18 09:16:29.123 018 13257.24 730.24 57284.53 88888.00 2006-01-18 09:16:30.123 018 13257.50 730.74 57284.53 88888.00 2006-01-18 09:16:31.123 018 13257.63 731.11 57284.28 88888.00 2006-01-18 09:16:32.123 018 13258.15 730.12 57284.40 88888.00 2006-01-18 09:16:33.123 018 13257.76 730.24 57284.28 88888.00 2006-01-18 09:16:34.123 018 13257.50 730.61 57284.28 88888.00 2006-01-18 09:16:35.123 018 13257.37 729.99 57284.40 88888.00 2006-01-18 09:16:36.123 018 13257.89 730.37 57284.65 88888.00 2006-01-18 09:16:37.123 018 13257.89 730.86 57284.28 88888.00 2006-01-18 09:16:38.123 018 13257.76 730.61 57284.40 88888.00 2006-01-18 09:16:39.123 018 13258.15 730.61 57284.28 88888.00 2006-01-18 09:16:40.123 018 13257.37 730.86 57284.89 88888.00 2006-01-18 09:16:41.123 018 13257.76 731.36 57284.16 88888.00 2006-01-18 09:16:42.123 018 13258.02 731.36 57284.40 88888.00 2006-01-18 09:16:43.123 018 13257.63 731.48 57284.04 88888.00 2006-01-18 09:16:44.123 018 13257.76 730.61 57285.02 88888.00 2006-01-18 09:16:45.123 018 13258.28 730.49 57284.16 88888.00 2006-01-18 09:16:46.123 018 13257.89 731.23 57284.28 88888.00 2006-01-18 09:16:47.123 018 13258.15 730.61 57284.65 88888.00 2006-01-18 09:16:48.123 018 13258.15 731.36 57284.16 88888.00 2006-01-18 09:16:49.123 018 13257.37 731.73 57284.04 88888.00 2006-01-18 09:16:50.123 018 13257.37 730.99 57283.91 88888.00 2006-01-18 09:16:51.123 018 13257.76 731.36 57284.40 88888.00 2006-01-18 09:16:52.123 018 13257.76 731.73 57284.28 88888.00 2006-01-18 09:16:53.123 018 13257.89 731.85 57283.91 88888.00 2006-01-18 09:16:54.123 018 13258.15 731.23 57284.77 88888.00 2006-01-18 09:16:55.123 018 13257.89 731.85 57284.65 88888.00 2006-01-18 09:16:56.123 018 13258.28 731.73 57284.65 88888.00 2006-01-18 09:16:57.123 018 13258.02 730.86 57284.65 88888.00 2006-01-18 09:16:58.123 018 13257.76 731.11 57284.77 88888.00 2006-01-18 09:16:59.123 018 13257.76 731.98 57285.14 88888.00 2006-01-18 09:17:00.123 018 13257.50 731.36 57284.40 88888.00 2006-01-18 09:17:01.123 018 13258.15 732.10 57284.89 88888.00 2006-01-18 09:17:02.123 018 13257.76 731.48 57284.28 88888.00 2006-01-18 09:17:03.123 018 13258.02 730.99 57283.91 88888.00 2006-01-18 09:17:04.123 018 13258.28 731.73 57284.65 88888.00 2006-01-18 09:17:05.123 018 13257.11 731.60 57284.04 88888.00 2006-01-18 09:17:06.123 018 13257.63 731.48 57284.53 88888.00 2006-01-18 09:17:07.123 018 13258.15 731.23 57284.28 88888.00 2006-01-18 09:17:08.123 018 13257.50 731.98 57284.40 88888.00 2006-01-18 09:17:09.123 018 13257.63 731.36 57284.16 88888.00 2006-01-18 09:17:10.123 018 13258.02 731.85 57284.53 88888.00 2006-01-18 09:17:11.123 018 13258.41 731.36 57284.04 88888.00 2006-01-18 09:17:12.123 018 13257.89 731.60 57284.16 88888.00 2006-01-18 09:17:13.123 018 13257.89 730.74 57284.77 88888.00 2006-01-18 09:17:14.123 018 13257.63 731.73 57284.53 88888.00 2006-01-18 09:17:15.123 018 13257.63 731.23 57283.91 88888.00 2006-01-18 09:17:16.123 018 13257.89 730.74 57283.67 88888.00 2006-01-18 09:17:17.123 018 13257.24 730.86 57283.55 88888.00 2006-01-18 09:17:18.123 018 13257.24 731.60 57283.91 88888.00 2006-01-18 09:17:19.123 018 13257.63 731.98 57283.79 88888.00 2006-01-18 09:17:20.123 018 13257.76 731.60 57283.91 88888.00 2006-01-18 09:17:21.123 018 13257.63 731.36 57283.55 88888.00 2006-01-18 09:17:22.123 018 13258.41 731.60 57284.04 88888.00 2006-01-18 09:17:23.123 018 13258.02 731.60 57283.79 88888.00 2006-01-18 09:17:24.123 018 13257.89 731.98 57283.79 88888.00 2006-01-18 09:17:25.123 018 13257.63 731.60 57284.16 88888.00 2006-01-18 09:17:26.123 018 13257.63 731.85 57283.67 88888.00 2006-01-18 09:17:27.123 018 13258.02 731.98 57284.40 88888.00 2006-01-18 09:17:28.123 018 13257.89 731.73 57283.55 88888.00 2006-01-18 09:17:29.123 018 13257.63 731.73 57284.40 88888.00 2006-01-18 09:17:30.123 018 13258.67 731.85 57283.43 88888.00 2006-01-18 09:17:31.123 018 13257.89 731.85 57283.55 88888.00 2006-01-18 09:17:32.123 018 13258.15 731.48 57283.67 88888.00 2006-01-18 09:17:33.123 018 13258.28 731.85 57284.04 88888.00 2006-01-18 09:17:34.123 018 13258.02 732.22 57284.28 88888.00 2006-01-18 09:17:35.123 018 13258.41 732.35 57284.28 88888.00 2006-01-18 09:17:36.123 018 13257.89 732.35 57283.43 88888.00 2006-01-18 09:17:37.123 018 13258.15 732.72 57284.28 88888.00 2006-01-18 09:17:38.123 018 13258.02 733.09 57284.16 88888.00 2006-01-18 09:17:39.123 018 13258.54 732.35 57284.16 88888.00 2006-01-18 09:17:40.123 018 13258.54 732.97 57284.40 88888.00 2006-01-18 09:17:41.123 018 13258.93 732.35 57284.04 88888.00 2006-01-18 09:17:42.123 018 13258.28 732.84 57284.04 88888.00 2006-01-18 09:17:43.123 018 13258.54 732.47 57284.16 88888.00 2006-01-18 09:17:44.123 018 13258.28 733.21 57284.89 88888.00 2006-01-18 09:17:45.123 018 13258.15 733.59 57284.40 88888.00 2006-01-18 09:17:46.123 018 13258.67 732.97 57284.28 88888.00 2006-01-18 09:17:47.123 018 13258.54 733.09 57284.77 88888.00 2006-01-18 09:17:48.123 018 13258.41 733.21 57284.28 88888.00 2006-01-18 09:17:49.123 018 13258.67 733.83 57284.89 88888.00 2006-01-18 09:17:50.123 018 13259.45 733.71 57284.16 88888.00 2006-01-18 09:17:51.123 018 13258.93 733.09 57284.40 88888.00 2006-01-18 09:17:52.123 018 13258.67 733.59 57284.77 88888.00 2006-01-18 09:17:53.123 018 13258.28 733.46 57284.53 88888.00 2006-01-18 09:17:54.123 018 13258.15 733.83 57284.40 88888.00 2006-01-18 09:17:55.123 018 13258.67 734.08 57285.02 88888.00 2006-01-18 09:17:56.123 018 13258.67 733.09 57285.02 88888.00 2006-01-18 09:17:57.123 018 13258.54 733.83 57284.40 88888.00 2006-01-18 09:17:58.123 018 13259.19 733.09 57284.65 88888.00 2006-01-18 09:17:59.123 018 13258.80 733.21 57285.02 88888.00 2006-01-18 09:18:00.123 018 13259.32 733.34 57284.89 88888.00 2006-01-18 09:18:01.123 018 13258.54 733.46 57284.77 88888.00 2006-01-18 09:18:02.123 018 13259.45 733.34 57285.14 88888.00 2006-01-18 09:18:03.123 018 13259.32 732.97 57284.53 88888.00 2006-01-18 09:18:04.123 018 13259.19 733.34 57284.77 88888.00 2006-01-18 09:18:05.123 018 13258.93 732.60 57285.02 88888.00 2006-01-18 09:18:06.123 018 13258.93 733.34 57285.62 88888.00 2006-01-18 09:18:07.123 018 13259.32 732.72 57285.02 88888.00 2006-01-18 09:18:08.123 018 13259.45 733.09 57285.02 88888.00 2006-01-18 09:18:09.123 018 13259.71 732.60 57285.26 88888.00 2006-01-18 09:18:10.123 018 13259.32 732.97 57284.77 88888.00 2006-01-18 09:18:11.123 018 13258.93 732.84 57284.53 88888.00 2006-01-18 09:18:12.123 018 13259.32 732.84 57285.38 88888.00 2006-01-18 09:18:13.123 018 13259.71 733.46 57284.77 88888.00 2006-01-18 09:18:14.123 018 13259.45 732.72 57285.50 88888.00 2006-01-18 09:18:15.123 018 13259.71 732.72 57285.02 88888.00 2006-01-18 09:18:16.123 018 13259.19 732.84 57285.02 88888.00 2006-01-18 09:18:17.123 018 13258.93 733.21 57284.53 88888.00 2006-01-18 09:18:18.123 018 13259.32 733.46 57285.02 88888.00 2006-01-18 09:18:19.123 018 13259.32 732.97 57284.40 88888.00 2006-01-18 09:18:20.123 018 13259.45 733.21 57284.65 88888.00 2006-01-18 09:18:21.123 018 13259.97 733.21 57285.26 88888.00 2006-01-18 09:18:22.123 018 13260.23 733.46 57285.26 88888.00 2006-01-18 09:18:23.123 018 13260.36 733.34 57284.89 88888.00 2006-01-18 09:18:24.123 018 13259.19 733.46 57285.26 88888.00 2006-01-18 09:18:25.123 018 13259.58 733.46 57285.26 88888.00 2006-01-18 09:18:26.123 018 13259.19 733.09 57285.14 88888.00 2006-01-18 09:18:27.123 018 13259.84 733.21 57285.02 88888.00 2006-01-18 09:18:28.123 018 13259.45 733.34 57284.89 88888.00 2006-01-18 09:18:29.123 018 13259.58 733.21 57285.38 88888.00 2006-01-18 09:18:30.123 018 13259.84 733.34 57285.26 88888.00 2006-01-18 09:18:31.123 018 13260.10 733.96 57286.12 88888.00 2006-01-18 09:18:32.123 018 13259.71 733.71 57285.62 88888.00 2006-01-18 09:18:33.123 018 13259.58 733.46 57285.14 88888.00 2006-01-18 09:18:34.123 018 13259.06 733.46 57285.38 88888.00 2006-01-18 09:18:35.123 018 13259.58 733.21 57285.14 88888.00 2006-01-18 09:18:36.123 018 13259.97 734.08 57285.50 88888.00 2006-01-18 09:18:37.123 018 13259.71 734.58 57285.50 88888.00 2006-01-18 09:18:38.123 018 13259.19 733.83 57285.50 88888.00 2006-01-18 09:18:39.123 018 13259.58 733.71 57285.38 88888.00 2006-01-18 09:18:40.123 018 13260.10 734.08 57285.75 88888.00 2006-01-18 09:18:41.123 018 13259.58 733.83 57285.99 88888.00 2006-01-18 09:18:42.123 018 13260.10 734.33 57285.62 88888.00 2006-01-18 09:18:43.123 018 13259.84 734.45 57285.38 88888.00 2006-01-18 09:18:44.123 018 13259.19 734.33 57285.87 88888.00 2006-01-18 09:18:45.123 018 13259.45 734.58 57285.99 88888.00 2006-01-18 09:18:46.123 018 13260.10 734.70 57285.62 88888.00 2006-01-18 09:18:47.123 018 13260.23 734.70 57286.24 88888.00 2006-01-18 09:18:48.123 018 13259.32 733.59 57286.12 88888.00 2006-01-18 09:18:49.123 018 13259.32 734.58 57286.12 88888.00 2006-01-18 09:18:50.123 018 13259.84 734.08 57285.99 88888.00 2006-01-18 09:18:51.123 018 13259.71 733.46 57285.62 88888.00 2006-01-18 09:18:52.123 018 13259.84 733.83 57285.38 88888.00 2006-01-18 09:18:53.123 018 13259.45 734.95 57285.87 88888.00 2006-01-18 09:18:54.123 018 13259.71 734.21 57285.38 88888.00 2006-01-18 09:18:55.123 018 13259.45 733.83 57286.24 88888.00 2006-01-18 09:18:56.123 018 13258.80 734.21 57286.12 88888.00 2006-01-18 09:18:57.123 018 13259.71 734.33 57285.87 88888.00 2006-01-18 09:18:58.123 018 13259.84 734.58 57285.99 88888.00 2006-01-18 09:18:59.123 018 13259.97 733.83 57286.24 88888.00 2006-01-18 09:19:00.123 018 13259.84 734.33 57285.50 88888.00 2006-01-18 09:19:01.123 018 13259.58 734.33 57285.99 88888.00 2006-01-18 09:19:02.123 018 13259.84 734.70 57286.12 88888.00 2006-01-18 09:19:03.123 018 13259.97 734.21 57286.12 88888.00 2006-01-18 09:19:04.123 018 13259.32 733.96 57286.85 88888.00 2006-01-18 09:19:05.123 018 13259.97 734.21 57286.24 88888.00 2006-01-18 09:19:06.123 018 13259.32 733.83 57286.61 88888.00 2006-01-18 09:19:07.123 018 13259.71 733.96 57286.48 88888.00 2006-01-18 09:19:08.123 018 13259.19 734.45 57286.73 88888.00 2006-01-18 09:19:09.123 018 13259.32 733.96 57285.87 88888.00 2006-01-18 09:19:10.123 018 13259.97 734.21 57286.36 88888.00 2006-01-18 09:19:11.123 018 13259.71 733.96 57286.48 88888.00 2006-01-18 09:19:12.123 018 13259.45 733.71 57285.99 88888.00 2006-01-18 09:19:13.123 018 13259.84 734.08 57285.62 88888.00 2006-01-18 09:19:14.123 018 13260.10 733.96 57287.21 88888.00 2006-01-18 09:19:15.123 018 13259.71 733.96 57286.24 88888.00 2006-01-18 09:19:16.123 018 13259.45 733.59 57286.12 88888.00 2006-01-18 09:19:17.123 018 13259.32 733.96 57286.24 88888.00 2006-01-18 09:19:18.123 018 13259.71 734.33 57286.48 88888.00 2006-01-18 09:19:19.123 018 13259.84 734.21 57285.99 88888.00 2006-01-18 09:19:20.123 018 13259.84 733.96 57286.36 88888.00 2006-01-18 09:19:21.123 018 13259.45 733.96 57286.36 88888.00 2006-01-18 09:19:22.123 018 13258.93 734.33 57286.24 88888.00 2006-01-18 09:19:23.123 018 13259.71 734.21 57286.12 88888.00 2006-01-18 09:19:24.123 018 13259.32 734.21 57285.87 88888.00 2006-01-18 09:19:25.123 018 13259.71 734.33 57286.48 88888.00 2006-01-18 09:19:26.123 018 13259.84 734.08 57285.87 88888.00 2006-01-18 09:19:27.123 018 13259.45 733.59 57286.48 88888.00 2006-01-18 09:19:28.123 018 13259.71 734.21 57286.48 88888.00 2006-01-18 09:19:29.123 018 13259.84 734.33 57286.24 88888.00 2006-01-18 09:19:30.123 018 13259.06 733.83 57285.38 88888.00 2006-01-18 09:19:31.123 018 13259.32 734.08 57286.85 88888.00 2006-01-18 09:19:32.123 018 13259.97 734.08 57286.85 88888.00 2006-01-18 09:19:33.123 018 13259.71 734.45 57285.26 88888.00 2006-01-18 09:19:34.123 018 13259.97 735.07 57286.85 88888.00 2006-01-18 09:19:35.123 018 13259.32 734.58 57286.48 88888.00 2006-01-18 09:19:36.123 018 13260.36 734.70 57286.24 88888.00 2006-01-18 09:19:37.123 018 13260.23 734.82 57286.48 88888.00 2006-01-18 09:19:38.123 018 13259.45 734.21 57286.48 88888.00 2006-01-18 09:19:39.123 018 13259.06 734.21 57286.36 88888.00 2006-01-18 09:19:40.123 018 13259.84 734.33 57286.85 88888.00 2006-01-18 09:19:41.123 018 13259.71 734.70 57286.24 88888.00 2006-01-18 09:19:42.123 018 13260.10 735.20 57286.36 88888.00 2006-01-18 09:19:43.123 018 13259.84 734.70 57286.85 88888.00 2006-01-18 09:19:44.123 018 13259.97 734.45 57286.36 88888.00 2006-01-18 09:19:45.123 018 13260.62 734.58 57286.85 88888.00 2006-01-18 09:19:46.123 018 13259.58 734.95 57286.36 88888.00 2006-01-18 09:19:47.123 018 13259.97 734.58 57286.61 88888.00 2006-01-18 09:19:48.123 018 13260.49 734.33 57286.85 88888.00 2006-01-18 09:19:49.123 018 13260.10 734.95 57286.36 88888.00 2006-01-18 09:19:50.123 018 13259.45 734.45 57286.61 88888.00 2006-01-18 09:19:51.123 018 13259.97 734.95 57286.73 88888.00 2006-01-18 09:19:52.123 018 13260.23 734.95 57287.34 88888.00 2006-01-18 09:19:53.123 018 13259.84 734.45 57286.85 88888.00 2006-01-18 09:19:54.123 018 13259.58 734.21 57286.97 88888.00 2006-01-18 09:19:55.123 018 13259.06 735.69 57287.83 88888.00 2006-01-18 09:19:56.123 018 13260.10 733.59 57286.61 88888.00 2006-01-18 09:19:57.123 018 13259.97 735.20 57287.21 88888.00 2006-01-18 09:19:58.123 018 13259.58 734.82 57286.97 88888.00 2006-01-18 09:19:59.123 018 13259.45 734.70 57286.61 88888.00 2006-01-18 09:20:00.123 018 13259.45 735.07 57286.73 88888.00 2006-01-18 09:20:01.123 018 13259.71 735.32 57286.73 88888.00 2006-01-18 09:20:02.123 018 13259.71 734.21 57287.21 88888.00 2006-01-18 09:20:03.123 018 13259.06 734.95 57287.21 88888.00 2006-01-18 09:20:04.123 018 13259.32 734.70 57286.73 88888.00 2006-01-18 09:20:05.123 018 13259.06 734.58 57287.09 88888.00 2006-01-18 09:20:06.123 018 13258.67 735.44 57287.46 88888.00 2006-01-18 09:20:07.123 018 13259.45 734.82 57287.09 88888.00 2006-01-18 09:20:08.123 018 13258.93 735.32 57287.09 88888.00 2006-01-18 09:20:09.123 018 13258.93 734.21 57287.46 88888.00 2006-01-18 09:20:10.123 018 13259.32 734.45 57287.09 88888.00 2006-01-18 09:20:11.123 018 13259.19 735.20 57286.73 88888.00 2006-01-18 09:20:12.123 018 13259.32 735.07 57287.21 88888.00 2006-01-18 09:20:13.123 018 13259.19 734.95 57286.61 88888.00 2006-01-18 09:20:14.123 018 13259.32 735.20 57287.21 88888.00 2006-01-18 09:20:15.123 018 13259.45 734.70 57286.97 88888.00 2006-01-18 09:20:16.123 018 13259.06 734.45 57286.97 88888.00 2006-01-18 09:20:17.123 018 13258.54 735.20 57286.24 88888.00 2006-01-18 09:20:18.123 018 13258.93 735.07 57286.85 88888.00 2006-01-18 09:20:19.123 018 13258.41 734.95 57287.09 88888.00 2006-01-18 09:20:20.123 018 13259.06 735.32 57286.61 88888.00 2006-01-18 09:20:21.123 018 13258.80 734.82 57287.21 88888.00 2006-01-18 09:20:22.123 018 13259.06 734.95 57286.48 88888.00 2006-01-18 09:20:23.123 018 13259.45 734.95 57286.85 88888.00 2006-01-18 09:20:24.123 018 13258.28 734.70 57286.85 88888.00 2006-01-18 09:20:25.123 018 13258.54 735.44 57286.85 88888.00 2006-01-18 09:20:26.123 018 13258.28 735.20 57286.73 88888.00 2006-01-18 09:20:27.123 018 13258.28 735.07 57286.48 88888.00 2006-01-18 09:20:28.123 018 13258.54 734.70 57286.36 88888.00 2006-01-18 09:20:29.123 018 13258.54 735.07 57286.73 88888.00 2006-01-18 09:20:30.123 018 13258.67 734.45 57286.73 88888.00 2006-01-18 09:20:31.123 018 13258.93 735.07 57286.48 88888.00 2006-01-18 09:20:32.123 018 13258.54 734.70 57286.36 88888.00 2006-01-18 09:20:33.123 018 13258.80 735.20 57286.97 88888.00 2006-01-18 09:20:34.123 018 13258.67 734.95 57286.48 88888.00 2006-01-18 09:20:35.123 018 13258.41 734.45 57286.48 88888.00 2006-01-18 09:20:36.123 018 13258.15 735.20 57286.48 88888.00 2006-01-18 09:20:37.123 018 13258.15 734.70 57286.97 88888.00 2006-01-18 09:20:38.123 018 13257.89 734.82 57286.73 88888.00 2006-01-18 09:20:39.123 018 13258.28 735.07 57286.85 88888.00 2006-01-18 09:20:40.123 018 13258.80 734.95 57286.97 88888.00 2006-01-18 09:20:41.123 018 13258.41 734.70 57286.61 88888.00 2006-01-18 09:20:42.123 018 13258.67 734.70 57286.61 88888.00 2006-01-18 09:20:43.123 018 13258.15 735.44 57286.12 88888.00 2006-01-18 09:20:44.123 018 13258.41 735.32 57287.09 88888.00 2006-01-18 09:20:45.123 018 13258.15 735.20 57287.09 88888.00 2006-01-18 09:20:46.123 018 13258.28 735.57 57286.48 88888.00 2006-01-18 09:20:47.123 018 13257.50 735.07 57286.61 88888.00 2006-01-18 09:20:48.123 018 13258.80 733.59 57286.12 88888.00 2006-01-18 09:20:49.123 018 13258.41 735.20 57286.48 88888.00 2006-01-18 09:20:50.123 018 13259.58 734.95 57286.36 88888.00 2006-01-18 09:20:51.123 018 13259.19 735.32 57286.73 88888.00 2006-01-18 09:20:52.123 018 13258.28 734.70 57286.73 88888.00 2006-01-18 09:20:53.123 018 13258.67 734.95 57286.97 88888.00 2006-01-18 09:20:54.123 018 13258.93 735.32 57286.61 88888.00 2006-01-18 09:20:55.123 018 13258.67 735.44 57286.36 88888.00 2006-01-18 09:20:56.123 018 13258.67 735.32 57286.48 88888.00 2006-01-18 09:20:57.123 018 13259.19 734.45 57286.36 88888.00 2006-01-18 09:20:58.123 018 13259.19 734.95 57285.99 88888.00 2006-01-18 09:20:59.123 018 13259.32 734.95 57287.09 88888.00 2006-01-18 09:21:00.123 018 13259.45 735.20 57286.97 88888.00 2006-01-18 09:21:01.123 018 13258.93 735.07 57287.34 88888.00 2006-01-18 09:21:02.123 018 13259.97 735.07 57286.85 88888.00 2006-01-18 09:21:03.123 018 13259.19 735.69 57286.48 88888.00 2006-01-18 09:21:04.123 018 13259.84 734.95 57286.73 88888.00 2006-01-18 09:21:05.123 018 13260.10 735.07 57286.97 88888.00 2006-01-18 09:21:06.123 018 13260.23 734.70 57286.73 88888.00 2006-01-18 09:21:07.123 018 13259.84 734.58 57286.97 88888.00 2006-01-18 09:21:08.123 018 13260.36 735.20 57286.85 88888.00 2006-01-18 09:21:09.123 018 13259.45 735.44 57286.48 88888.00 2006-01-18 09:21:10.123 018 13259.84 735.20 57287.21 88888.00 2006-01-18 09:21:11.123 018 13259.97 735.07 57287.71 88888.00 2006-01-18 09:21:12.123 018 13259.84 735.32 57286.73 88888.00 2006-01-18 09:21:13.123 018 13260.23 735.32 57287.46 88888.00 2006-01-18 09:21:14.123 018 13259.71 734.95 57287.34 88888.00 2006-01-18 09:21:15.123 018 13259.97 734.95 57287.34 88888.00 2006-01-18 09:21:16.123 018 13259.71 734.70 57287.46 88888.00 2006-01-18 09:21:17.123 018 13259.84 735.57 57287.34 88888.00 2006-01-18 09:21:18.123 018 13259.19 735.20 57286.97 88888.00 2006-01-18 09:21:19.123 018 13259.45 735.32 57287.34 88888.00 2006-01-18 09:21:20.123 018 13259.71 735.32 57286.97 88888.00 2006-01-18 09:21:21.123 018 13259.97 735.32 57286.97 88888.00 2006-01-18 09:21:22.123 018 13259.32 735.20 57287.46 88888.00 2006-01-18 09:21:23.123 018 13259.58 735.44 57286.48 88888.00 2006-01-18 09:21:24.123 018 13259.97 735.07 57287.71 88888.00 2006-01-18 09:21:25.123 018 13259.71 735.32 57287.46 88888.00 2006-01-18 09:21:26.123 018 13259.84 734.70 57287.46 88888.00 2006-01-18 09:21:27.123 018 13259.45 735.57 57287.58 88888.00 2006-01-18 09:21:28.123 018 13259.45 734.95 57287.34 88888.00 2006-01-18 09:21:29.123 018 13260.49 734.95 57287.21 88888.00 2006-01-18 09:21:30.123 018 13258.93 735.44 57287.58 88888.00 2006-01-18 09:21:31.123 018 13259.06 735.20 57286.97 88888.00 2006-01-18 09:21:32.123 018 13259.58 735.20 57287.95 88888.00 2006-01-18 09:21:33.123 018 13259.19 735.57 57287.71 88888.00 2006-01-18 09:21:34.123 018 13259.71 735.20 57287.58 88888.00 2006-01-18 09:21:35.123 018 13259.06 735.57 57287.09 88888.00 2006-01-18 09:21:36.123 018 13259.45 735.07 57287.83 88888.00 2006-01-18 09:21:37.123 018 13259.19 735.57 57286.85 88888.00 2006-01-18 09:21:38.123 018 13258.54 735.32 57287.09 88888.00 2006-01-18 09:21:39.123 018 13259.32 735.57 57287.34 88888.00 2006-01-18 09:21:40.123 018 13258.93 735.44 57287.46 88888.00 2006-01-18 09:21:41.123 018 13259.32 735.82 57287.58 88888.00 2006-01-18 09:21:42.123 018 13259.32 735.82 57288.07 88888.00 2006-01-18 09:21:43.123 018 13258.67 735.07 57287.46 88888.00 2006-01-18 09:21:44.123 018 13259.19 735.69 57287.95 88888.00 2006-01-18 09:21:45.123 018 13258.41 735.94 57287.46 88888.00 2006-01-18 09:21:46.123 018 13258.80 735.57 57286.97 88888.00 2006-01-18 09:21:47.123 018 13259.58 736.06 57288.07 88888.00 2006-01-18 09:21:48.123 018 13259.71 736.06 57287.46 88888.00 2006-01-18 09:21:49.123 018 13258.93 736.06 57287.71 88888.00 2006-01-18 09:21:50.123 018 13258.93 735.82 57287.71 88888.00 2006-01-18 09:21:51.123 018 13259.19 735.69 57287.71 88888.00 2006-01-18 09:21:52.123 018 13258.67 735.32 57287.83 88888.00 2006-01-18 09:21:53.123 018 13259.19 735.57 57287.46 88888.00 2006-01-18 09:21:54.123 018 13258.28 735.94 57287.83 88888.00 2006-01-18 09:21:55.123 018 13259.19 735.44 57287.71 88888.00 2006-01-18 09:21:56.123 018 13258.80 736.19 57288.07 88888.00 2006-01-18 09:21:57.123 018 13259.45 735.94 57287.95 88888.00 2006-01-18 09:21:58.123 018 13258.93 735.57 57288.20 88888.00 2006-01-18 09:21:59.123 018 13259.06 735.57 57288.07 88888.00 2006-01-18 09:22:00.123 018 13259.58 736.43 57287.83 88888.00 2006-01-18 09:22:01.123 018 13259.45 736.06 57288.07 88888.00 2006-01-18 09:22:02.123 018 13259.71 735.69 57287.34 88888.00 2006-01-18 09:22:03.123 018 13260.23 735.82 57287.71 88888.00 2006-01-18 09:22:04.123 018 13259.97 736.43 57287.21 88888.00 2006-01-18 09:22:05.123 018 13259.45 736.06 57288.20 88888.00 2006-01-18 09:22:06.123 018 13259.97 735.69 57287.58 88888.00 2006-01-18 09:22:07.123 018 13259.71 735.82 57287.83 88888.00 2006-01-18 09:22:08.123 018 13259.84 736.19 57288.07 88888.00 2006-01-18 09:22:09.123 018 13260.62 736.43 57287.95 88888.00 2006-01-18 09:22:10.123 018 13260.36 735.94 57288.56 88888.00 2006-01-18 09:22:11.123 018 13260.23 735.94 57288.20 88888.00 2006-01-18 09:22:12.123 018 13260.10 736.56 57288.44 88888.00 2006-01-18 09:22:13.123 018 13260.36 736.68 57287.95 88888.00 2006-01-18 09:22:14.123 018 13260.75 735.94 57288.68 88888.00 2006-01-18 09:22:15.123 018 13260.75 736.19 57288.44 88888.00 2006-01-18 09:22:16.123 018 13261.27 736.56 57288.20 88888.00 2006-01-18 09:22:17.123 018 13260.23 735.82 57288.32 88888.00 2006-01-18 09:22:18.123 018 13260.49 736.43 57288.07 88888.00 2006-01-18 09:22:19.123 018 13260.88 735.69 57288.56 88888.00 2006-01-18 09:22:20.123 018 13261.27 735.94 57288.68 88888.00 2006-01-18 09:22:21.123 018 13261.01 736.43 57289.17 88888.00 2006-01-18 09:22:22.123 018 13260.88 736.68 57288.93 88888.00 2006-01-18 09:22:23.123 018 13261.01 735.82 57288.56 88888.00 2006-01-18 09:22:24.123 018 13260.88 736.43 57288.44 88888.00 2006-01-18 09:22:25.123 018 13261.53 736.43 57288.93 88888.00 2006-01-18 09:22:26.123 018 13260.62 736.06 57288.56 88888.00 2006-01-18 09:22:27.123 018 13261.14 736.31 57289.05 88888.00 2006-01-18 09:22:28.123 018 13260.62 736.93 57289.05 88888.00 2006-01-18 09:22:29.123 018 13261.01 736.56 57288.44 88888.00 2006-01-18 09:22:30.123 018 13261.01 736.68 57289.42 88888.00 2006-01-18 09:22:31.123 018 13260.88 736.19 57290.03 88888.00 2006-01-18 09:22:32.123 018 13261.66 736.68 57289.66 88888.00 2006-01-18 09:22:33.123 018 13261.40 736.68 57288.68 88888.00 2006-01-18 09:22:34.123 018 13261.27 736.56 57288.93 88888.00 2006-01-18 09:22:35.123 018 13259.97 736.56 57289.29 88888.00 2006-01-18 09:22:36.123 018 13260.62 735.94 57288.93 88888.00 2006-01-18 09:22:37.123 018 13260.88 736.06 57289.91 88888.00 2006-01-18 09:22:38.123 018 13261.01 736.06 57290.03 88888.00 2006-01-18 09:22:39.123 018 13261.53 736.43 57289.91 88888.00 2006-01-18 09:22:40.123 018 13261.14 736.56 57289.54 88888.00 2006-01-18 09:22:41.123 018 13261.27 736.56 57289.29 88888.00 2006-01-18 09:22:42.123 018 13261.66 736.19 57289.91 88888.00 2006-01-18 09:22:43.123 018 13261.40 736.68 57289.91 88888.00 2006-01-18 09:22:44.123 018 13260.88 736.56 57289.66 88888.00 2006-01-18 09:22:45.123 018 13261.01 736.81 57290.27 88888.00 2006-01-18 09:22:46.123 018 13260.49 735.69 57289.91 88888.00 2006-01-18 09:22:47.123 018 13260.10 736.81 57290.27 88888.00 2006-01-18 09:22:48.123 018 13260.62 736.56 57290.15 88888.00 2006-01-18 09:22:49.123 018 13260.62 736.68 57289.42 88888.00 2006-01-18 09:22:50.123 018 13261.01 736.56 57289.66 88888.00 2006-01-18 09:22:51.123 018 13261.27 736.43 57290.03 88888.00 2006-01-18 09:22:52.123 018 13260.62 736.31 57289.66 88888.00 2006-01-18 09:22:53.123 018 13260.49 736.56 57290.03 88888.00 2006-01-18 09:22:54.123 018 13260.23 736.56 57289.66 88888.00 2006-01-18 09:22:55.123 018 13260.36 736.06 57289.54 88888.00 2006-01-18 09:22:56.123 018 13260.62 736.19 57289.29 88888.00 2006-01-18 09:22:57.123 018 13260.49 736.68 57289.79 88888.00 2006-01-18 09:22:58.123 018 13259.84 735.69 57289.66 88888.00 2006-01-18 09:22:59.123 018 13260.23 735.69 57289.66 88888.00 2006-01-18 09:23:00.123 018 13260.49 735.94 57289.17 88888.00 2006-01-18 09:23:01.123 018 13259.32 736.43 57288.80 88888.00 2006-01-18 09:23:02.123 018 13259.84 736.06 57288.80 88888.00 2006-01-18 09:23:03.123 018 13259.58 735.94 57288.80 88888.00 2006-01-18 09:23:04.123 018 13259.58 736.31 57290.03 88888.00 2006-01-18 09:23:05.123 018 13259.32 736.31 57289.17 88888.00 2006-01-18 09:23:06.123 018 13259.84 736.19 57289.29 88888.00 2006-01-18 09:23:07.123 018 13259.45 735.94 57289.05 88888.00 2006-01-18 09:23:08.123 018 13259.71 735.44 57289.05 88888.00 2006-01-18 09:23:09.123 018 13259.97 736.06 57289.05 88888.00 2006-01-18 09:23:10.123 018 13259.45 736.43 57289.54 88888.00 2006-01-18 09:23:11.123 018 13258.80 735.44 57289.54 88888.00 2006-01-18 09:23:12.123 018 13259.06 735.94 57288.93 88888.00 2006-01-18 09:23:13.123 018 13259.71 736.43 57289.17 88888.00 2006-01-18 09:23:14.123 018 13259.32 735.94 57289.42 88888.00 2006-01-18 09:23:15.123 018 13259.71 736.43 57288.93 88888.00 2006-01-18 09:23:16.123 018 13259.58 735.32 57289.05 88888.00 2006-01-18 09:23:17.123 018 13259.58 736.43 57289.05 88888.00 2006-01-18 09:23:18.123 018 13259.97 735.94 57288.56 88888.00 2006-01-18 09:23:19.123 018 13259.32 736.19 57288.93 88888.00 2006-01-18 09:23:20.123 018 13259.71 735.69 57288.80 88888.00 2006-01-18 09:23:21.123 018 13259.58 735.94 57288.68 88888.00 2006-01-18 09:23:22.123 018 13259.58 735.57 57289.54 88888.00 2006-01-18 09:23:23.123 018 13258.80 735.82 57289.42 88888.00 2006-01-18 09:23:24.123 018 13259.58 735.94 57288.56 88888.00 2006-01-18 09:23:25.123 018 13259.97 735.32 57289.05 88888.00 2006-01-18 09:23:26.123 018 13259.71 735.82 57289.29 88888.00 2006-01-18 09:23:27.123 018 13259.19 735.69 57288.80 88888.00 2006-01-18 09:23:28.123 018 13259.84 735.07 57288.56 88888.00 2006-01-18 09:23:29.123 018 13259.84 735.57 57289.05 88888.00 2006-01-18 09:23:30.123 018 13258.80 735.57 57288.93 88888.00 2006-01-18 09:23:31.123 018 13259.97 735.94 57288.68 88888.00 2006-01-18 09:23:32.123 018 13259.84 735.57 57288.56 88888.00 2006-01-18 09:23:33.123 018 13259.71 735.32 57288.68 88888.00 2006-01-18 09:23:34.123 018 13260.62 735.44 57289.29 88888.00 2006-01-18 09:23:35.123 018 13259.97 735.57 57289.05 88888.00 2006-01-18 09:23:36.123 018 13260.36 735.32 57289.17 88888.00 2006-01-18 09:23:37.123 018 13259.58 735.32 57289.91 88888.00 2006-01-18 09:23:38.123 018 13259.97 735.44 57289.79 88888.00 2006-01-18 09:23:39.123 018 13259.97 735.82 57289.42 88888.00 2006-01-18 09:23:40.123 018 13259.58 735.94 57288.93 88888.00 2006-01-18 09:23:41.123 018 13259.19 735.82 57289.54 88888.00 2006-01-18 09:23:42.123 018 13258.80 736.06 57288.93 88888.00 2006-01-18 09:23:43.123 018 13260.36 735.82 57289.05 88888.00 2006-01-18 09:23:44.123 018 13259.97 736.06 57289.42 88888.00 2006-01-18 09:23:45.123 018 13259.71 735.57 57289.17 88888.00 2006-01-18 09:23:46.123 018 13259.84 735.69 57289.17 88888.00 2006-01-18 09:23:47.123 018 13260.10 735.69 57290.39 88888.00 2006-01-18 09:23:48.123 018 13260.10 735.82 57289.42 88888.00 2006-01-18 09:23:49.123 018 13259.97 735.57 57289.66 88888.00 2006-01-18 09:23:50.123 018 13260.10 735.57 57289.91 88888.00 2006-01-18 09:23:51.123 018 13260.49 735.94 57289.42 88888.00 2006-01-18 09:23:52.123 018 13260.36 736.19 57289.29 88888.00 2006-01-18 09:23:53.123 018 13259.71 735.57 57289.17 88888.00 2006-01-18 09:23:54.123 018 13260.23 736.31 57289.79 88888.00 2006-01-18 09:23:55.123 018 13260.23 736.19 57289.42 88888.00 2006-01-18 09:23:56.123 018 13260.88 735.57 57290.52 88888.00 2006-01-18 09:23:57.123 018 13260.10 735.57 57289.54 88888.00 2006-01-18 09:23:58.123 018 13260.88 735.32 57290.03 88888.00 2006-01-18 09:23:59.123 018 13260.49 735.44 57289.79 88888.00 2006-01-18 09:24:00.123 018 13260.62 735.57 57290.03 88888.00 2006-01-18 09:24:01.123 018 13261.01 735.94 57289.66 88888.00 2006-01-18 09:24:02.123 018 13261.27 736.43 57289.42 88888.00 2006-01-18 09:24:03.123 018 13260.75 736.06 57290.52 88888.00 2006-01-18 09:24:04.123 018 13261.40 736.06 57290.27 88888.00 2006-01-18 09:24:05.123 018 13261.53 736.56 57289.54 88888.00 2006-01-18 09:24:06.123 018 13261.40 736.31 57290.76 88888.00 2006-01-18 09:24:07.123 018 13261.66 736.19 57290.27 88888.00 2006-01-18 09:24:08.123 018 13260.88 735.82 57290.03 88888.00 2006-01-18 09:24:09.123 018 13261.01 735.57 57289.91 88888.00 2006-01-18 09:24:10.123 018 13261.40 735.82 57290.15 88888.00 2006-01-18 09:24:11.123 018 13261.53 736.93 57290.52 88888.00 2006-01-18 09:24:12.123 018 13261.53 736.31 57290.27 88888.00 2006-01-18 09:24:13.123 018 13261.14 736.68 57290.52 88888.00 2006-01-18 09:24:14.123 018 13261.01 736.81 57291.01 88888.00 2006-01-18 09:24:15.123 018 13261.79 737.30 57290.39 88888.00 2006-01-18 09:24:16.123 018 13261.01 736.93 57290.64 88888.00 2006-01-18 09:24:17.123 018 13261.66 737.18 57290.76 88888.00 2006-01-18 09:24:18.123 018 13261.79 736.56 57290.64 88888.00 2006-01-18 09:24:19.123 018 13260.88 737.43 57290.88 88888.00 2006-01-18 09:24:20.123 018 13261.27 736.93 57291.01 88888.00 2006-01-18 09:24:21.123 018 13261.14 736.93 57291.01 88888.00 2006-01-18 09:24:22.123 018 13262.05 737.18 57290.52 88888.00 2006-01-18 09:24:23.123 018 13261.79 736.93 57290.88 88888.00 2006-01-18 09:24:24.123 018 13261.53 736.68 57291.25 88888.00 2006-01-18 09:24:25.123 018 13261.66 737.80 57291.25 88888.00 2006-01-18 09:24:26.123 018 13261.40 737.55 57291.25 88888.00 2006-01-18 09:24:27.123 018 13262.31 738.04 57291.25 88888.00 2006-01-18 09:24:28.123 018 13261.92 738.04 57291.98 88888.00 2006-01-18 09:24:29.123 018 13261.53 737.92 57291.13 88888.00 2006-01-18 09:24:30.123 018 13261.79 737.43 57291.13 88888.00 2006-01-18 09:24:31.123 018 13263.09 736.93 57291.50 88888.00 2006-01-18 09:24:32.123 018 13261.79 737.55 57291.62 88888.00 2006-01-18 09:24:33.123 018 13261.79 737.05 57292.23 88888.00 2006-01-18 09:24:34.123 018 13261.66 737.55 57291.25 88888.00 2006-01-18 09:24:35.123 018 13262.31 737.55 57292.23 88888.00 2006-01-18 09:24:36.123 018 13261.66 737.67 57292.35 88888.00 2006-01-18 09:24:37.123 018 13262.44 737.55 57291.50 88888.00 2006-01-18 09:24:38.123 018 13262.57 737.80 57292.23 88888.00 2006-01-18 09:24:39.123 018 13262.31 738.29 57291.62 88888.00 2006-01-18 09:24:40.123 018 13262.18 737.55 57291.38 88888.00 2006-01-18 09:24:41.123 018 13262.83 737.05 57291.98 88888.00 2006-01-18 09:24:42.123 018 13261.92 737.92 57292.11 88888.00 2006-01-18 09:24:43.123 018 13262.44 737.30 57291.98 88888.00 2006-01-18 09:24:44.123 018 13262.44 737.80 57291.98 88888.00 2006-01-18 09:24:45.123 018 13262.70 737.43 57292.23 88888.00 2006-01-18 09:24:46.123 018 13262.57 737.92 57292.35 88888.00 2006-01-18 09:24:47.123 018 13262.31 737.67 57292.11 88888.00 2006-01-18 09:24:48.123 018 13263.09 737.92 57293.21 88888.00 2006-01-18 09:24:49.123 018 13262.96 737.80 57291.74 88888.00 2006-01-18 09:24:50.123 018 13262.83 737.43 57292.47 88888.00 2006-01-18 09:24:51.123 018 13262.96 737.80 57292.35 88888.00 2006-01-18 09:24:52.123 018 13263.09 737.55 57292.23 88888.00 2006-01-18 09:24:53.123 018 13263.74 738.54 57291.98 88888.00 2006-01-18 09:24:54.123 018 13263.09 737.92 57291.98 88888.00 2006-01-18 09:24:55.123 018 13263.22 737.18 57292.47 88888.00 2006-01-18 09:24:56.123 018 13263.74 738.17 57292.47 88888.00 2006-01-18 09:24:57.123 018 13263.48 738.42 57292.60 88888.00 2006-01-18 09:24:58.123 018 13263.48 737.92 57292.84 88888.00 2006-01-18 09:24:59.123 018 13264.00 737.43 57293.09 88888.00 2006-01-18 09:25:00.123 018 13263.74 737.92 57292.47 88888.00 2006-01-18 09:25:01.123 018 13263.48 737.92 57292.60 88888.00 2006-01-18 09:25:02.123 018 13263.74 738.54 57293.21 88888.00 2006-01-18 09:25:03.123 018 13263.48 738.54 57292.11 88888.00 2006-01-18 09:25:04.123 018 13263.87 738.29 57293.09 88888.00 2006-01-18 09:25:05.123 018 13264.00 738.42 57294.06 88888.00 2006-01-18 09:25:06.123 018 13264.00 738.17 57292.84 88888.00 2006-01-18 09:25:07.123 018 13264.78 738.04 57293.21 88888.00 2006-01-18 09:25:08.123 018 13264.52 738.66 57292.96 88888.00 2006-01-18 09:25:09.123 018 13264.65 737.80 57293.09 88888.00 2006-01-18 09:25:10.123 018 13264.39 738.54 57293.57 88888.00 2006-01-18 09:25:11.123 018 13264.65 737.67 57293.57 88888.00 2006-01-18 09:25:12.123 018 13265.04 738.29 57293.70 88888.00 2006-01-18 09:25:13.123 018 13264.78 738.54 57293.94 88888.00 2006-01-18 09:25:14.123 018 13264.13 738.42 57293.33 88888.00 2006-01-18 09:25:15.123 018 13264.65 738.17 57293.45 88888.00 2006-01-18 09:25:16.123 018 13264.39 738.54 57293.82 88888.00 2006-01-18 09:25:17.123 018 13264.13 738.04 57293.21 88888.00 2006-01-18 09:25:18.123 018 13265.04 737.30 57294.18 88888.00 2006-01-18 09:25:19.123 018 13264.13 738.66 57293.82 88888.00 2006-01-18 09:25:20.123 018 13264.00 738.04 57294.68 88888.00 2006-01-18 09:25:21.123 018 13264.39 737.80 57293.70 88888.00 2006-01-18 09:25:22.123 018 13264.39 738.42 57293.45 88888.00 2006-01-18 09:25:23.123 018 13265.04 738.91 57293.70 88888.00 2006-01-18 09:25:24.123 018 13265.04 738.42 57293.70 88888.00 2006-01-18 09:25:25.123 018 13264.65 738.54 57294.06 88888.00 2006-01-18 09:25:26.123 018 13265.04 737.92 57294.06 88888.00 2006-01-18 09:25:27.123 018 13265.04 738.17 57293.82 88888.00 2006-01-18 09:25:28.123 018 13264.91 738.29 57294.55 88888.00 2006-01-18 09:25:29.123 018 13264.52 738.66 57293.94 88888.00 2006-01-18 09:25:30.123 018 13264.39 738.17 57294.31 88888.00 2006-01-18 09:25:31.123 018 13264.13 738.66 57294.06 88888.00 2006-01-18 09:25:32.123 018 13264.65 738.04 57293.45 88888.00 2006-01-18 09:25:33.123 018 13264.26 738.04 57294.80 88888.00 2006-01-18 09:25:34.123 018 13264.91 738.04 57294.55 88888.00 2006-01-18 09:25:35.123 018 13264.26 737.92 57294.06 88888.00 2006-01-18 09:25:36.123 018 13264.65 738.17 57294.18 88888.00 2006-01-18 09:25:37.123 018 13263.61 737.92 57293.94 88888.00 2006-01-18 09:25:38.123 018 13264.26 737.92 57294.18 88888.00 2006-01-18 09:25:39.123 018 13264.39 738.04 57294.55 88888.00 2006-01-18 09:25:40.123 018 13264.26 738.54 57294.55 88888.00 2006-01-18 09:25:41.123 018 13263.87 738.42 57294.06 88888.00 2006-01-18 09:25:42.123 018 13263.48 737.67 57294.92 88888.00 2006-01-18 09:25:43.123 018 13263.35 737.80 57293.57 88888.00 2006-01-18 09:25:44.123 018 13264.26 738.17 57294.06 88888.00 2006-01-18 09:25:45.123 018 13264.00 737.92 57294.18 88888.00 2006-01-18 09:25:46.123 018 13264.39 737.67 57294.31 88888.00 2006-01-18 09:25:47.123 018 13264.78 737.18 57294.06 88888.00 2006-01-18 09:25:48.123 018 13263.87 737.43 57294.43 88888.00 2006-01-18 09:25:49.123 018 13264.00 737.30 57293.94 88888.00 2006-01-18 09:25:50.123 018 13264.78 737.18 57294.18 88888.00 2006-01-18 09:25:51.123 018 13264.26 737.30 57294.06 88888.00 2006-01-18 09:25:52.123 018 13264.52 736.68 57294.92 88888.00 2006-01-18 09:25:53.123 018 13264.00 736.81 57294.31 88888.00 2006-01-18 09:25:54.123 018 13264.26 737.05 57294.68 88888.00 2006-01-18 09:25:55.123 018 13264.78 737.43 57294.31 88888.00 2006-01-18 09:25:56.123 018 13264.91 737.43 57294.80 88888.00 2006-01-18 09:25:57.123 018 13264.52 737.43 57294.68 88888.00 2006-01-18 09:25:58.123 018 13264.39 737.18 57294.55 88888.00 2006-01-18 09:25:59.123 018 13264.52 736.56 57293.94 88888.00 2006-01-18 09:26:00.123 018 13264.39 737.18 57294.43 88888.00 2006-01-18 09:26:01.123 018 13264.78 737.30 57293.82 88888.00 2006-01-18 09:26:02.123 018 13265.17 737.30 57294.18 88888.00 2006-01-18 09:26:03.123 018 13265.30 737.43 57294.43 88888.00 2006-01-18 09:26:04.123 018 13264.78 737.43 57294.55 88888.00 2006-01-18 09:26:05.123 018 13263.87 736.19 57294.18 88888.00 2006-01-18 09:26:06.123 018 13264.65 737.05 57294.18 88888.00 2006-01-18 09:26:07.123 018 13264.78 737.18 57294.06 88888.00 2006-01-18 09:26:08.123 018 13264.52 738.04 57294.18 88888.00 2006-01-18 09:26:09.123 018 13264.52 737.55 57294.92 88888.00 2006-01-18 09:26:10.123 018 13264.91 737.05 57294.92 88888.00 2006-01-18 09:26:11.123 018 13264.91 736.93 57294.55 88888.00 2006-01-18 09:26:12.123 018 13264.65 736.93 57294.55 88888.00 2006-01-18 09:26:13.123 018 13264.39 737.55 57294.68 88888.00 2006-01-18 09:26:14.123 018 13264.13 737.67 57294.43 88888.00 2006-01-18 09:26:15.123 018 13264.91 737.18 57295.41 88888.00 2006-01-18 09:26:16.123 018 13264.52 737.67 57294.68 88888.00 2006-01-18 09:26:17.123 018 13265.43 737.05 57294.18 88888.00 2006-01-18 09:26:18.123 018 13264.52 737.80 57294.68 88888.00 2006-01-18 09:26:19.123 018 13265.17 736.81 57295.29 88888.00 2006-01-18 09:26:20.123 018 13264.91 737.80 57294.55 88888.00 2006-01-18 09:26:21.123 018 13264.91 737.43 57295.65 88888.00 2006-01-18 09:26:22.123 018 13263.87 737.67 57295.04 88888.00 2006-01-18 09:26:23.123 018 13264.13 737.30 57294.92 88888.00 2006-01-18 09:26:24.123 018 13264.65 737.30 57294.68 88888.00 2006-01-18 09:26:25.123 018 13264.52 737.43 57295.29 88888.00 2006-01-18 09:26:26.123 018 13264.91 737.67 57294.68 88888.00 2006-01-18 09:26:27.123 018 13263.74 737.30 57295.29 88888.00 2006-01-18 09:26:28.123 018 13264.52 737.80 57294.55 88888.00 2006-01-18 09:26:29.123 018 13264.65 737.55 57294.43 88888.00 2006-01-18 09:26:30.123 018 13264.00 737.55 57294.80 88888.00 2006-01-18 09:26:31.123 018 13264.65 738.04 57295.04 88888.00 2006-01-18 09:26:32.123 018 13264.13 737.30 57294.68 88888.00 2006-01-18 09:26:33.123 018 13264.39 737.67 57294.80 88888.00 2006-01-18 09:26:34.123 018 13264.65 738.17 57295.04 88888.00 2006-01-18 09:26:35.123 018 13264.39 737.92 57294.92 88888.00 2006-01-18 09:26:36.123 018 13264.39 737.80 57294.80 88888.00 2006-01-18 09:26:37.123 018 13264.26 737.18 57295.04 88888.00 2006-01-18 09:26:38.123 018 13263.87 738.04 57295.16 88888.00 2006-01-18 09:26:39.123 018 13264.13 738.17 57295.16 88888.00 2006-01-18 09:26:40.123 018 13263.87 737.67 57294.68 88888.00 2006-01-18 09:26:41.123 018 13264.26 737.92 57294.43 88888.00 2006-01-18 09:26:42.123 018 13264.78 737.43 57294.43 88888.00 2006-01-18 09:26:43.123 018 13264.00 738.04 57294.92 88888.00 2006-01-18 09:26:44.123 018 13264.65 737.05 57294.92 88888.00 2006-01-18 09:26:45.123 018 13264.78 737.67 57294.68 88888.00 2006-01-18 09:26:46.123 018 13263.61 738.29 57294.68 88888.00 2006-01-18 09:26:47.123 018 13263.48 736.68 57295.04 88888.00 2006-01-18 09:26:48.123 018 13263.61 737.43 57294.92 88888.00 2006-01-18 09:26:49.123 018 13264.00 737.30 57294.55 88888.00 2006-01-18 09:26:50.123 018 13263.87 737.30 57294.92 88888.00 2006-01-18 09:26:51.123 018 13264.39 736.93 57294.43 88888.00 2006-01-18 09:26:52.123 018 13264.26 737.92 57295.16 88888.00 2006-01-18 09:26:53.123 018 13263.48 737.43 57294.43 88888.00 2006-01-18 09:26:54.123 018 13263.48 737.67 57294.68 88888.00 2006-01-18 09:26:55.123 018 13263.87 737.67 57294.68 88888.00 2006-01-18 09:26:56.123 018 13263.74 736.93 57294.43 88888.00 2006-01-18 09:26:57.123 018 13264.39 737.18 57294.55 88888.00 2006-01-18 09:26:58.123 018 13263.22 737.67 57294.92 88888.00 2006-01-18 09:26:59.123 018 13263.09 737.05 57294.92 88888.00 2006-01-18 09:27:00.123 018 13263.48 736.81 57294.80 88888.00 2006-01-18 09:27:01.123 018 13263.22 737.30 57295.16 88888.00 2006-01-18 09:27:02.123 018 13264.13 736.68 57294.68 88888.00 2006-01-18 09:27:03.123 018 13263.87 737.30 57295.16 88888.00 2006-01-18 09:27:04.123 018 13263.61 737.43 57294.92 88888.00 2006-01-18 09:27:05.123 018 13262.44 737.43 57294.06 88888.00 2006-01-18 09:27:06.123 018 13262.57 736.81 57294.68 88888.00 2006-01-18 09:27:07.123 018 13263.74 737.43 57294.55 88888.00 2006-01-18 09:27:08.123 018 13263.09 737.30 57294.80 88888.00 2006-01-18 09:27:09.123 018 13263.35 737.18 57293.94 88888.00 2006-01-18 09:27:10.123 018 13263.22 737.30 57295.04 88888.00 2006-01-18 09:27:11.123 018 13263.22 736.68 57294.55 88888.00 2006-01-18 09:27:12.123 018 13262.83 737.30 57294.68 88888.00 2006-01-18 09:27:13.123 018 13262.96 737.55 57294.55 88888.00 2006-01-18 09:27:14.123 018 13262.96 737.55 57294.68 88888.00 2006-01-18 09:27:15.123 018 13262.57 737.80 57293.94 88888.00 2006-01-18 09:27:16.123 018 13262.96 737.30 57293.82 88888.00 2006-01-18 09:27:17.123 018 13262.70 737.05 57295.16 88888.00 2006-01-18 09:27:18.123 018 13262.83 737.67 57294.80 88888.00 2006-01-18 09:27:19.123 018 13262.83 737.67 57294.68 88888.00 2006-01-18 09:27:20.123 018 13263.09 737.18 57294.18 88888.00 2006-01-18 09:27:21.123 018 13263.09 736.81 57294.18 88888.00 2006-01-18 09:27:22.123 018 13263.74 737.18 57294.80 88888.00 2006-01-18 09:27:23.123 018 13262.83 737.18 57293.94 88888.00 2006-01-18 09:27:24.123 018 13262.31 737.67 57294.18 88888.00 2006-01-18 09:27:25.123 018 13261.92 737.67 57294.43 88888.00 2006-01-18 09:27:26.123 018 13263.22 738.42 57294.92 88888.00 2006-01-18 09:27:27.123 018 13263.48 737.67 57293.82 88888.00 2006-01-18 09:27:28.123 018 13262.70 737.67 57295.29 88888.00 2006-01-18 09:27:29.123 018 13262.57 737.80 57294.43 88888.00 2006-01-18 09:27:30.123 018 13262.44 737.92 57294.43 88888.00 2006-01-18 09:27:31.123 018 13262.70 738.04 57294.68 88888.00 2006-01-18 09:27:32.123 018 13262.57 737.92 57294.43 88888.00 2006-01-18 09:27:33.123 018 13262.57 737.43 57293.94 88888.00 2006-01-18 09:27:34.123 018 13262.05 737.80 57294.55 88888.00 2006-01-18 09:27:35.123 018 13262.96 737.92 57293.70 88888.00 2006-01-18 09:27:36.123 018 13262.57 738.04 57293.70 88888.00 2006-01-18 09:27:37.123 018 13262.18 737.67 57294.31 88888.00 2006-01-18 09:27:38.123 018 13262.31 737.80 57293.94 88888.00 2006-01-18 09:27:39.123 018 13262.96 738.17 57293.94 88888.00 2006-01-18 09:27:40.123 018 13262.31 737.05 57294.06 88888.00 2006-01-18 09:27:41.123 018 13262.96 737.55 57294.31 88888.00 2006-01-18 09:27:42.123 018 13262.96 737.92 57293.82 88888.00 2006-01-18 09:27:43.123 018 13262.70 736.81 57294.18 88888.00 2006-01-18 09:27:44.123 018 13262.31 737.55 57293.57 88888.00 2006-01-18 09:27:45.123 018 13262.44 737.43 57294.55 88888.00 2006-01-18 09:27:46.123 018 13263.22 736.93 57293.94 88888.00 2006-01-18 09:27:47.123 018 13263.74 737.30 57293.57 88888.00 2006-01-18 09:27:48.123 018 13263.09 737.43 57293.33 88888.00 2006-01-18 09:27:49.123 018 13262.70 737.55 57293.94 88888.00 2006-01-18 09:27:50.123 018 13262.70 737.18 57294.43 88888.00 2006-01-18 09:27:51.123 018 13262.96 737.05 57293.70 88888.00 2006-01-18 09:27:52.123 018 13262.96 736.68 57294.18 88888.00 2006-01-18 09:27:53.123 018 13262.83 737.18 57294.06 88888.00 2006-01-18 09:27:54.123 018 13262.96 737.30 57293.33 88888.00 2006-01-18 09:27:55.123 018 13263.61 736.93 57293.82 88888.00 2006-01-18 09:27:56.123 018 13262.83 736.68 57293.94 88888.00 2006-01-18 09:27:57.123 018 13262.83 736.68 57293.94 88888.00 2006-01-18 09:27:58.123 018 13263.48 736.93 57294.31 88888.00 2006-01-18 09:27:59.123 018 13262.96 737.67 57293.94 88888.00 2006-01-18 09:28:00.122 018 13263.22 737.43 57294.31 88888.00 2006-01-18 09:28:01.122 018 13263.09 736.56 57293.70 88888.00 2006-01-18 09:28:02.122 018 13263.09 736.81 57293.57 88888.00 2006-01-18 09:28:03.122 018 13262.83 736.93 57293.94 88888.00 2006-01-18 09:28:04.122 018 13264.13 737.05 57293.94 88888.00 2006-01-18 09:28:05.122 018 13264.00 737.05 57294.18 88888.00 2006-01-18 09:28:06.122 018 13263.22 736.31 57293.57 88888.00 2006-01-18 09:28:07.122 018 13263.48 737.18 57293.82 88888.00 2006-01-18 09:28:08.122 018 13263.74 736.93 57293.82 88888.00 2006-01-18 09:28:09.122 018 13263.74 736.68 57293.57 88888.00 2006-01-18 09:28:10.122 018 13264.26 737.18 57294.18 88888.00 2006-01-18 09:28:11.122 018 13264.39 736.56 57294.92 88888.00 2006-01-18 09:28:12.122 018 13263.74 737.30 57294.43 88888.00 2006-01-18 09:28:13.122 018 13264.26 737.05 57294.43 88888.00 2006-01-18 09:28:14.122 018 13264.26 737.43 57294.43 88888.00 2006-01-18 09:28:15.122 018 13263.74 736.93 57294.18 88888.00 2006-01-18 09:28:16.122 018 13263.61 736.68 57293.70 88888.00 2006-01-18 09:28:17.122 018 13264.13 736.68 57294.18 88888.00 2006-01-18 09:28:18.122 018 13264.26 736.93 57293.57 88888.00 2006-01-18 09:28:19.122 018 13263.87 736.93 57293.94 88888.00 2006-01-18 09:28:20.122 018 13263.74 737.67 57294.18 88888.00 2006-01-18 09:28:21.122 018 13263.48 737.05 57293.94 88888.00 2006-01-18 09:28:22.122 018 13264.39 736.56 57294.55 88888.00 2006-01-18 09:28:23.122 018 13263.61 737.05 57294.43 88888.00 2006-01-18 09:28:24.122 018 13264.26 736.93 57294.68 88888.00 2006-01-18 09:28:25.122 018 13263.61 737.05 57294.92 88888.00 2006-01-18 09:28:26.122 018 13264.78 737.05 57294.06 88888.00 2006-01-18 09:28:27.122 018 13263.74 737.30 57294.68 88888.00 2006-01-18 09:28:28.122 018 13264.78 737.30 57294.80 88888.00 2006-01-18 09:28:29.122 018 13264.52 737.30 57294.06 88888.00 2006-01-18 09:28:30.122 018 13264.39 736.68 57295.04 88888.00 2006-01-18 09:28:31.122 018 13264.39 737.18 57294.68 88888.00 2006-01-18 09:28:32.122 018 13263.74 737.18 57294.43 88888.00 2006-01-18 09:28:33.122 018 13264.26 737.18 57294.18 88888.00 2006-01-18 09:28:34.122 018 13263.61 737.67 57294.18 88888.00 2006-01-18 09:28:35.122 018 13264.13 737.30 57294.31 88888.00 2006-01-18 09:28:36.122 018 13264.13 736.56 57294.92 88888.00 2006-01-18 09:28:37.122 018 13263.48 737.43 57295.04 88888.00 2006-01-18 09:28:38.122 018 13263.74 737.05 57295.16 88888.00 2006-01-18 09:28:39.122 018 13264.00 737.43 57294.80 88888.00 2006-01-18 09:28:40.122 018 13263.87 737.30 57294.31 88888.00 2006-01-18 09:28:41.122 018 13263.61 737.43 57294.68 88888.00 2006-01-18 09:28:42.122 018 13263.22 737.92 57294.55 88888.00 2006-01-18 09:28:43.122 018 13264.13 736.68 57294.92 88888.00 2006-01-18 09:28:44.122 018 13263.74 737.80 57294.92 88888.00 2006-01-18 09:28:45.122 018 13263.87 737.43 57295.16 88888.00 2006-01-18 09:28:46.122 018 13264.00 737.43 57295.53 88888.00 2006-01-18 09:28:47.122 018 13264.13 737.80 57295.53 88888.00 2006-01-18 09:28:48.122 018 13263.48 737.30 57295.41 88888.00 2006-01-18 09:28:49.122 018 13264.13 737.80 57294.92 88888.00 2006-01-18 09:28:50.122 018 13263.87 737.43 57295.29 88888.00 2006-01-18 09:28:51.122 018 13264.13 737.30 57295.04 88888.00 2006-01-18 09:28:52.122 018 13264.52 737.92 57294.80 88888.00 2006-01-18 09:28:53.122 018 13263.87 736.81 57295.29 88888.00 2006-01-18 09:28:54.122 018 13263.22 736.81 57294.80 88888.00 2006-01-18 09:28:55.122 018 13263.87 737.18 57295.04 88888.00 2006-01-18 09:28:56.122 018 13263.48 737.05 57295.16 88888.00 2006-01-18 09:28:57.122 018 13263.35 737.18 57294.92 88888.00 2006-01-18 09:28:58.122 018 13263.87 736.43 57295.16 88888.00 2006-01-18 09:28:59.122 018 13263.35 736.43 57294.68 88888.00 2006-01-18 09:29:00.122 018 13263.48 737.67 57295.29 88888.00 2006-01-18 09:29:01.122 018 13263.22 736.81 57294.80 88888.00 2006-01-18 09:29:02.122 018 13263.74 736.06 57294.80 88888.00 2006-01-18 09:29:03.122 018 13263.09 737.30 57295.29 88888.00 2006-01-18 09:29:04.122 018 13263.48 736.56 57294.80 88888.00 2006-01-18 09:29:05.122 018 13262.83 737.43 57295.16 88888.00 2006-01-18 09:29:06.122 018 13263.22 736.06 57295.04 88888.00 2006-01-18 09:29:07.122 018 13262.96 736.81 57294.92 88888.00 2006-01-18 09:29:08.122 018 13263.09 736.56 57294.55 88888.00 2006-01-18 09:29:09.122 018 13262.96 736.56 57294.55 88888.00 2006-01-18 09:29:10.122 018 13262.57 736.81 57295.29 88888.00 2006-01-18 09:29:11.122 018 13263.22 737.30 57294.68 88888.00 2006-01-18 09:29:12.122 018 13263.35 736.43 57295.29 88888.00 2006-01-18 09:29:13.122 018 13263.09 736.43 57294.31 88888.00 2006-01-18 09:29:14.122 018 13263.87 736.31 57295.16 88888.00 2006-01-18 09:29:15.122 018 13263.61 736.31 57294.92 88888.00 2006-01-18 09:29:16.122 018 13262.83 736.56 57294.80 88888.00 2006-01-18 09:29:17.122 018 13263.09 736.93 57295.04 88888.00 2006-01-18 09:29:18.122 018 13262.83 736.31 57294.18 88888.00 2006-01-18 09:29:19.122 018 13263.61 736.68 57295.29 88888.00 2006-01-18 09:29:20.122 018 13264.00 737.05 57294.68 88888.00 2006-01-18 09:29:21.122 018 13263.09 736.43 57294.06 88888.00 2006-01-18 09:29:22.122 018 13262.83 736.68 57295.16 88888.00 2006-01-18 09:29:23.122 018 13262.44 736.31 57294.68 88888.00 2006-01-18 09:29:24.122 018 13263.35 736.81 57294.68 88888.00 2006-01-18 09:29:25.122 018 13262.57 736.56 57294.68 88888.00 2006-01-18 09:29:26.122 018 13262.83 737.18 57294.80 88888.00 2006-01-18 09:29:27.122 018 13264.00 736.56 57294.68 88888.00 2006-01-18 09:29:28.122 018 13263.48 736.31 57294.68 88888.00 2006-01-18 09:29:29.122 018 13263.09 736.19 57294.68 88888.00 2006-01-18 09:29:30.122 018 13263.09 736.56 57295.53 88888.00 2006-01-18 09:29:31.122 018 13263.48 736.19 57294.80 88888.00 2006-01-18 09:29:32.122 018 13263.61 736.93 57294.55 88888.00 2006-01-18 09:29:33.122 018 13262.70 736.19 57294.92 88888.00 2006-01-18 09:29:34.122 018 13262.57 736.06 57294.31 88888.00 2006-01-18 09:29:35.122 018 13262.83 736.19 57294.43 88888.00 2006-01-18 09:29:36.122 018 13262.70 736.43 57294.31 88888.00 2006-01-18 09:29:37.122 018 13262.44 736.81 57295.04 88888.00 2006-01-18 09:29:38.122 018 13262.96 737.05 57294.06 88888.00 2006-01-18 09:29:39.122 018 13262.57 737.05 57294.55 88888.00 2006-01-18 09:29:40.122 018 13262.96 735.94 57295.16 88888.00 2006-01-18 09:29:41.122 018 13262.44 736.43 57294.68 88888.00 2006-01-18 09:29:42.122 018 13261.92 735.94 57294.80 88888.00 2006-01-18 09:29:43.122 018 13262.83 736.56 57294.92 88888.00 2006-01-18 09:29:44.122 018 13262.70 735.94 57294.18 88888.00 2006-01-18 09:29:45.122 018 13262.44 736.19 57294.43 88888.00 2006-01-18 09:29:46.122 018 13262.57 736.19 57294.43 88888.00 2006-01-18 09:29:47.122 018 13261.92 735.82 57294.92 88888.00 2006-01-18 09:29:48.122 018 13262.18 736.56 57294.31 88888.00 2006-01-18 09:29:49.122 018 13262.70 736.06 57294.68 88888.00 2006-01-18 09:29:50.122 018 13261.92 736.06 57294.31 88888.00 2006-01-18 09:29:51.122 018 13261.92 736.06 57294.80 88888.00 2006-01-18 09:29:52.122 018 13262.31 735.69 57294.43 88888.00 2006-01-18 09:29:53.122 018 13263.22 735.82 57294.31 88888.00 2006-01-18 09:29:54.122 018 13263.35 735.69 57294.31 88888.00 2006-01-18 09:29:55.122 018 13262.31 735.94 57294.18 88888.00 2006-01-18 09:29:56.122 018 13263.09 735.69 57294.55 88888.00 2006-01-18 09:29:57.122 018 13263.09 735.94 57294.18 88888.00 2006-01-18 09:29:58.122 018 13262.18 736.06 57294.31 88888.00 2006-01-18 09:29:59.122 018 13262.96 735.69 57294.43 88888.00 2006-01-18 09:30:00.122 018 13263.35 736.06 57294.55 88888.00 2006-01-18 09:30:01.122 018 13262.83 735.69 57294.80 88888.00 2006-01-18 09:30:02.122 018 13262.57 735.69 57293.94 88888.00 2006-01-18 09:30:03.122 018 13263.35 735.32 57294.18 88888.00 2006-01-18 09:30:04.122 018 13262.83 735.69 57293.94 88888.00 2006-01-18 09:30:05.122 018 13263.09 735.44 57294.31 88888.00 2006-01-18 09:30:06.122 018 13262.57 736.19 57294.06 88888.00 2006-01-18 09:30:07.122 018 13262.70 736.06 57293.94 88888.00 2006-01-18 09:30:08.122 018 13262.70 736.31 57294.06 88888.00 2006-01-18 09:30:09.122 018 13262.83 736.19 57294.55 88888.00 2006-01-18 09:30:10.122 018 13262.18 736.06 57294.43 88888.00 2006-01-18 09:30:11.122 018 13262.05 735.82 57294.06 88888.00 2006-01-18 09:30:12.122 018 13262.18 736.06 57295.04 88888.00 2006-01-18 09:30:13.122 018 13262.57 735.94 57294.31 88888.00 2006-01-18 09:30:14.122 018 13262.70 735.57 57294.31 88888.00 2006-01-18 09:30:15.122 018 13262.83 735.82 57294.18 88888.00 2006-01-18 09:30:16.122 018 13262.57 735.69 57294.43 88888.00 2006-01-18 09:30:17.122 018 13262.31 736.19 57294.43 88888.00 2006-01-18 09:30:18.122 018 13262.05 735.94 57294.43 88888.00 2006-01-18 09:30:19.122 018 13262.05 735.94 57294.31 88888.00 2006-01-18 09:30:20.122 018 13262.57 736.43 57294.80 88888.00 2006-01-18 09:30:21.122 018 13262.57 735.57 57293.94 88888.00 2006-01-18 09:30:22.122 018 13262.31 735.94 57294.31 88888.00 2006-01-18 09:30:23.122 018 13262.96 735.57 57293.94 88888.00 2006-01-18 09:30:24.122 018 13262.70 735.44 57295.16 88888.00 2006-01-18 09:30:25.122 018 13262.70 736.06 57293.82 88888.00 2006-01-18 09:30:26.122 018 13262.44 736.19 57294.80 88888.00 2006-01-18 09:30:27.122 018 13262.70 735.69 57294.06 88888.00 2006-01-18 09:30:28.122 018 13262.96 735.94 57294.18 88888.00 2006-01-18 09:30:29.122 018 13262.31 736.31 57294.68 88888.00 2006-01-18 09:30:30.122 018 13262.31 735.82 57294.31 88888.00 2006-01-18 09:30:31.122 018 13262.57 736.06 57294.68 88888.00 2006-01-18 09:30:32.122 018 13262.96 735.94 57293.94 88888.00 2006-01-18 09:30:33.122 018 13262.96 736.06 57293.82 88888.00 2006-01-18 09:30:34.122 018 13262.96 735.82 57294.92 88888.00 2006-01-18 09:30:35.122 018 13263.35 735.82 57294.80 88888.00 2006-01-18 09:30:36.122 018 13262.70 735.69 57294.43 88888.00 2006-01-18 09:30:37.122 018 13262.96 735.69 57294.18 88888.00 2006-01-18 09:30:38.122 018 13263.09 735.94 57294.43 88888.00 2006-01-18 09:30:39.122 018 13263.22 736.06 57293.82 88888.00 2006-01-18 09:30:40.122 018 13263.22 735.82 57294.68 88888.00 2006-01-18 09:30:41.122 018 13263.22 735.82 57294.18 88888.00 2006-01-18 09:30:42.122 018 13262.96 736.43 57294.55 88888.00 2006-01-18 09:30:43.122 018 13262.96 736.19 57294.18 88888.00 2006-01-18 09:30:44.122 018 13262.96 736.56 57294.43 88888.00 2006-01-18 09:30:45.122 018 13262.96 735.94 57294.31 88888.00 2006-01-18 09:30:46.122 018 13263.09 736.31 57294.80 88888.00 2006-01-18 09:30:47.122 018 13263.09 735.94 57294.31 88888.00 2006-01-18 09:30:48.122 018 13263.09 735.82 57294.92 88888.00 2006-01-18 09:30:49.122 018 13262.83 735.94 57295.16 88888.00 2006-01-18 09:30:50.122 018 13263.09 735.82 57294.55 88888.00 2006-01-18 09:30:51.122 018 13262.83 735.94 57294.31 88888.00 2006-01-18 09:30:52.122 018 13262.96 736.19 57295.16 88888.00 2006-01-18 09:30:53.122 018 13263.35 736.93 57294.92 88888.00 2006-01-18 09:30:54.122 018 13262.70 735.94 57294.55 88888.00 2006-01-18 09:30:55.122 018 13263.22 736.31 57295.16 88888.00 2006-01-18 09:30:56.122 018 13263.35 736.06 57294.80 88888.00 2006-01-18 09:30:57.122 018 13263.48 736.31 57295.16 88888.00 2006-01-18 09:30:58.122 018 13262.96 736.43 57294.55 88888.00 2006-01-18 09:30:59.122 018 13263.22 736.19 57295.16 88888.00 2006-01-18 09:31:00.122 018 13262.83 735.82 57294.18 88888.00 2006-01-18 09:31:01.122 018 13263.35 735.82 57294.80 88888.00 2006-01-18 09:31:02.122 018 13263.09 736.19 57294.80 88888.00 2006-01-18 09:31:03.122 018 13263.35 736.43 57295.16 88888.00 2006-01-18 09:31:04.122 018 13263.35 735.94 57294.68 88888.00 2006-01-18 09:31:05.122 018 13263.35 735.32 57294.68 88888.00 2006-01-18 09:31:06.122 018 13263.22 736.43 57294.68 88888.00 2006-01-18 09:31:07.122 018 13263.61 735.44 57295.04 88888.00 2006-01-18 09:31:08.122 018 13263.87 735.82 57294.43 88888.00 2006-01-18 09:31:09.122 018 13263.35 735.57 57294.43 88888.00 2006-01-18 09:31:10.122 018 13263.35 735.94 57294.55 88888.00 2006-01-18 09:31:11.122 018 13263.48 735.69 57294.43 88888.00 2006-01-18 09:31:12.122 018 13263.22 735.82 57295.04 88888.00 2006-01-18 09:31:13.122 018 13263.48 735.82 57294.92 88888.00 2006-01-18 09:31:14.122 018 13263.87 735.57 57295.16 88888.00 2006-01-18 09:31:15.122 018 13263.48 735.94 57294.55 88888.00 2006-01-18 09:31:16.122 018 13263.87 736.06 57294.55 88888.00 2006-01-18 09:31:17.122 018 13262.83 735.82 57294.55 88888.00 2006-01-18 09:31:18.122 018 13263.61 735.44 57295.16 88888.00 2006-01-18 09:31:19.122 018 13263.74 736.06 57294.55 88888.00 2006-01-18 09:31:20.122 018 13263.35 735.82 57293.94 88888.00 2006-01-18 09:31:21.122 018 13263.22 735.69 57294.80 88888.00 2006-01-18 09:31:22.122 018 13263.48 736.43 57295.65 88888.00 2006-01-18 09:31:23.122 018 13263.61 735.44 57294.55 88888.00 2006-01-18 09:31:24.122 018 13263.35 736.06 57294.80 88888.00 2006-01-18 09:31:25.122 018 13263.48 736.56 57294.80 88888.00 2006-01-18 09:31:26.122 018 13263.87 735.44 57295.16 88888.00 2006-01-18 09:31:27.122 018 13263.48 735.44 57294.31 88888.00 2006-01-18 09:31:28.122 018 13263.22 735.94 57294.92 88888.00 2006-01-18 09:31:29.122 018 13263.48 735.94 57295.04 88888.00 2006-01-18 09:31:30.122 018 13262.70 735.69 57295.04 88888.00 2006-01-18 09:31:31.122 018 13263.35 735.82 57294.80 88888.00 2006-01-18 09:31:32.122 018 13264.00 735.69 57294.80 88888.00 2006-01-18 09:31:33.122 018 13263.35 735.82 57295.53 88888.00 2006-01-18 09:31:34.122 018 13262.83 736.19 57295.77 88888.00 2006-01-18 09:31:35.122 018 13262.96 735.57 57294.31 88888.00 2006-01-18 09:31:36.122 018 13263.09 736.56 57295.16 88888.00 2006-01-18 09:31:37.122 018 13262.96 735.44 57295.04 88888.00 2006-01-18 09:31:38.122 018 13262.83 736.68 57294.55 88888.00 2006-01-18 09:31:39.122 018 13263.09 735.82 57294.68 88888.00 2006-01-18 09:31:40.122 018 13262.70 735.44 57294.92 88888.00 2006-01-18 09:31:41.122 018 13263.22 735.94 57294.43 88888.00 2006-01-18 09:31:42.122 018 13263.22 735.94 57294.80 88888.00 2006-01-18 09:31:43.122 018 13262.70 736.06 57294.92 88888.00 2006-01-18 09:31:44.122 018 13262.31 736.06 57294.68 88888.00 2006-01-18 09:31:45.122 018 13263.35 735.94 57294.80 88888.00 2006-01-18 09:31:46.122 018 13262.96 735.82 57294.43 88888.00 2006-01-18 09:31:47.122 018 13262.44 735.69 57294.43 88888.00 2006-01-18 09:31:48.122 018 13262.96 736.06 57294.68 88888.00 2006-01-18 09:31:49.122 018 13263.22 735.69 57294.80 88888.00 2006-01-18 09:31:50.122 018 13263.22 735.57 57294.92 88888.00 2006-01-18 09:31:51.122 018 13262.96 734.82 57294.55 88888.00 2006-01-18 09:31:52.122 018 13263.09 735.82 57294.43 88888.00 2006-01-18 09:31:53.122 018 13262.83 735.57 57294.43 88888.00 2006-01-18 09:31:54.122 018 13263.48 734.95 57294.43 88888.00 2006-01-18 09:31:55.122 018 13262.70 734.82 57294.80 88888.00 2006-01-18 09:31:56.122 018 13263.35 735.20 57293.94 88888.00 2006-01-18 09:31:57.122 018 13263.48 734.95 57294.43 88888.00 2006-01-18 09:31:58.122 018 13263.09 734.33 57294.18 88888.00 2006-01-18 09:31:59.122 018 13264.13 735.32 57294.68 88888.00 2006-01-18 09:32:00.122 018 13263.74 735.20 57294.92 88888.00 2006-01-18 09:32:01.122 018 13263.48 734.95 57294.80 88888.00 2006-01-18 09:32:02.122 018 13263.87 734.21 57294.55 88888.00 2006-01-18 09:32:03.122 018 13263.35 734.82 57294.18 88888.00 2006-01-18 09:32:04.122 018 13263.22 735.57 57294.43 88888.00 2006-01-18 09:32:05.122 018 13263.35 735.44 57294.55 88888.00 2006-01-18 09:32:06.122 018 13263.87 734.58 57294.68 88888.00 2006-01-18 09:32:07.122 018 13263.48 735.32 57294.43 88888.00 2006-01-18 09:32:08.122 018 13263.22 734.95 57294.80 88888.00 2006-01-18 09:32:09.122 018 13263.22 735.32 57295.04 88888.00 2006-01-18 09:32:10.122 018 13263.48 734.70 57295.04 88888.00 2006-01-18 09:32:11.122 018 13263.87 734.82 57294.92 88888.00 2006-01-18 09:32:12.122 018 13263.35 734.82 57294.68 88888.00 2006-01-18 09:32:13.122 018 13264.00 735.44 57294.80 88888.00 2006-01-18 09:32:14.122 018 13263.74 735.32 57294.80 88888.00 2006-01-18 09:32:15.122 018 13263.61 735.20 57294.80 88888.00 2006-01-18 09:32:16.122 018 13263.48 735.69 57294.68 88888.00 2006-01-18 09:32:17.122 018 13263.87 734.58 57294.80 88888.00 2006-01-18 09:32:18.122 018 13263.61 735.07 57295.04 88888.00 2006-01-18 09:32:19.122 018 13264.13 735.57 57294.43 88888.00 2006-01-18 09:32:20.122 018 13264.26 735.32 57294.80 88888.00 2006-01-18 09:32:21.122 018 13263.87 735.44 57294.92 88888.00 2006-01-18 09:32:22.122 018 13263.09 734.82 57295.04 88888.00 2006-01-18 09:32:23.122 018 13263.35 734.95 57294.55 88888.00 2006-01-18 09:32:24.122 018 13264.00 734.82 57294.18 88888.00 2006-01-18 09:32:25.122 018 13263.87 734.70 57295.04 88888.00 2006-01-18 09:32:26.122 018 13263.48 735.07 57295.41 88888.00 2006-01-18 09:32:27.122 018 13263.74 735.07 57294.80 88888.00 2006-01-18 09:32:28.122 018 13263.35 735.69 57295.16 88888.00 2006-01-18 09:32:29.122 018 13263.74 735.32 57295.29 88888.00 2006-01-18 09:32:30.122 018 13264.00 735.07 57295.16 88888.00 2006-01-18 09:32:31.122 018 13263.22 735.44 57294.80 88888.00 2006-01-18 09:32:32.122 018 13263.09 735.07 57294.92 88888.00 2006-01-18 09:32:33.122 018 13262.96 735.07 57295.41 88888.00 2006-01-18 09:32:34.122 018 13263.22 734.45 57294.80 88888.00 2006-01-18 09:32:35.122 018 13262.70 734.70 57295.29 88888.00 2006-01-18 09:32:36.122 018 13263.48 735.20 57295.29 88888.00 2006-01-18 09:32:37.122 018 13263.35 735.07 57294.80 88888.00 2006-01-18 09:32:38.122 018 13263.87 734.33 57294.43 88888.00 2006-01-18 09:32:39.122 018 13263.48 734.58 57295.04 88888.00 2006-01-18 09:32:40.122 018 13262.44 734.82 57295.53 88888.00 2006-01-18 09:32:41.122 018 13263.48 735.44 57294.68 88888.00 2006-01-18 09:32:42.122 018 13263.35 735.20 57295.04 88888.00 2006-01-18 09:32:43.122 018 13263.35 734.58 57295.04 88888.00 2006-01-18 09:32:44.122 018 13263.22 735.57 57295.41 88888.00 2006-01-18 09:32:45.122 018 13263.61 734.45 57294.43 88888.00 2006-01-18 09:32:46.122 018 13262.83 733.96 57295.41 88888.00 2006-01-18 09:32:47.122 018 13263.35 735.32 57294.68 88888.00 2006-01-18 09:32:48.122 018 13262.83 734.82 57294.55 88888.00 2006-01-18 09:32:49.122 018 13262.70 734.70 57294.80 88888.00 2006-01-18 09:32:50.122 018 13262.57 734.95 57295.29 88888.00 2006-01-18 09:32:51.122 018 13262.31 734.82 57294.18 88888.00 2006-01-18 09:32:52.122 018 13263.09 734.58 57294.55 88888.00 2006-01-18 09:32:53.122 018 13262.96 734.82 57294.55 88888.00 2006-01-18 09:32:54.122 018 13262.57 734.95 57294.68 88888.00 2006-01-18 09:32:55.122 018 13262.83 734.82 57295.16 88888.00 2006-01-18 09:32:56.122 018 13263.48 734.82 57295.29 88888.00 2006-01-18 09:32:57.122 018 13262.44 735.07 57295.16 88888.00 2006-01-18 09:32:58.122 018 13263.35 734.70 57295.16 88888.00 2006-01-18 09:32:59.122 018 13263.09 734.45 57294.80 88888.00 2006-01-18 09:33:00.122 018 13262.83 734.45 57295.04 88888.00 2006-01-18 09:33:01.122 018 13262.44 734.45 57294.68 88888.00 2006-01-18 09:33:02.122 018 13262.96 734.45 57294.55 88888.00 2006-01-18 09:33:03.122 018 13262.05 734.33 57294.92 88888.00 2006-01-18 09:33:04.122 018 13262.70 734.21 57295.04 88888.00 2006-01-18 09:33:05.122 018 13263.35 734.58 57294.68 88888.00 2006-01-18 09:33:06.122 018 13263.09 733.83 57295.29 88888.00 2006-01-18 09:33:07.122 018 13262.70 734.08 57294.55 88888.00 2006-01-18 09:33:08.122 018 13263.35 734.45 57294.80 88888.00 2006-01-18 09:33:09.122 018 13262.96 734.33 57294.43 88888.00 2006-01-18 09:33:10.122 018 13262.70 733.71 57294.80 88888.00 2006-01-18 09:33:11.122 018 13263.22 733.83 57294.06 88888.00 2006-01-18 09:33:12.122 018 13263.09 734.70 57295.29 88888.00 2006-01-18 09:33:13.122 018 13262.96 733.96 57294.31 88888.00 2006-01-18 09:33:14.122 018 13262.18 733.96 57294.18 88888.00 2006-01-18 09:33:15.122 018 13262.83 734.45 57294.43 88888.00 2006-01-18 09:33:16.122 018 13263.35 734.58 57294.55 88888.00 2006-01-18 09:33:17.122 018 13262.31 734.70 57294.68 88888.00 2006-01-18 09:33:18.122 018 13262.57 733.96 57294.18 88888.00 2006-01-18 09:33:19.122 018 13262.83 733.71 57294.18 88888.00 2006-01-18 09:33:20.122 018 13263.22 734.08 57294.68 88888.00 2006-01-18 09:33:21.122 018 13262.96 733.96 57294.31 88888.00 2006-01-18 09:33:22.122 018 13263.22 734.21 57294.80 88888.00 2006-01-18 09:33:23.122 018 13262.44 733.34 57294.92 88888.00 2006-01-18 09:33:24.122 018 13263.09 734.21 57294.55 88888.00 2006-01-18 09:33:25.122 018 13262.31 733.34 57294.80 88888.00 2006-01-18 09:33:26.122 018 13263.09 733.96 57295.04 88888.00 2006-01-18 09:33:27.122 018 13262.83 734.21 57294.55 88888.00 2006-01-18 09:33:28.122 018 13263.09 733.96 57294.06 88888.00 2006-01-18 09:33:29.122 018 13262.83 733.96 57295.04 88888.00 2006-01-18 09:33:30.122 018 13262.57 733.46 57294.80 88888.00 2006-01-18 09:33:31.122 018 13262.57 734.08 57294.68 88888.00 2006-01-18 09:33:32.122 018 13262.96 733.71 57294.68 88888.00 2006-01-18 09:33:33.122 018 13263.48 734.21 57294.68 88888.00 2006-01-18 09:33:34.122 018 13263.22 733.71 57294.55 88888.00 2006-01-18 09:33:35.122 018 13263.22 734.33 57294.68 88888.00 2006-01-18 09:33:36.122 018 13262.83 733.83 57294.31 88888.00 2006-01-18 09:33:37.122 018 13262.44 734.08 57294.06 88888.00 2006-01-18 09:33:38.122 018 13262.31 734.08 57294.06 88888.00 2006-01-18 09:33:39.122 018 13261.53 733.83 57294.55 88888.00 2006-01-18 09:33:40.122 018 13261.92 733.83 57294.55 88888.00 2006-01-18 09:33:41.122 018 13262.18 734.21 57294.80 88888.00 2006-01-18 09:33:42.122 018 13262.31 734.33 57293.94 88888.00 2006-01-18 09:33:43.122 018 13262.05 734.58 57294.06 88888.00 2006-01-18 09:33:44.122 018 13262.18 733.59 57294.55 88888.00 2006-01-18 09:33:45.122 018 13262.57 734.08 57294.06 88888.00 2006-01-18 09:33:46.122 018 13262.31 733.83 57294.18 88888.00 2006-01-18 09:33:47.122 018 13262.18 733.83 57294.80 88888.00 2006-01-18 09:33:48.122 018 13261.92 734.45 57294.31 88888.00 2006-01-18 09:33:49.122 018 13262.44 733.96 57294.18 88888.00 2006-01-18 09:33:50.122 018 13262.05 733.59 57294.31 88888.00 2006-01-18 09:33:51.122 018 13262.18 733.96 57294.06 88888.00 2006-01-18 09:33:52.122 018 13262.57 734.33 57294.68 88888.00 2006-01-18 09:33:53.122 018 13261.92 733.71 57294.31 88888.00 2006-01-18 09:33:54.122 018 13261.53 734.70 57294.92 88888.00 2006-01-18 09:33:55.122 018 13261.53 733.96 57293.70 88888.00 2006-01-18 09:33:56.122 018 13262.31 734.33 57293.70 88888.00 2006-01-18 09:33:57.122 018 13261.66 734.08 57294.18 88888.00 2006-01-18 09:33:58.122 018 13262.57 733.96 57295.04 88888.00 2006-01-18 09:33:59.122 018 13261.53 733.59 57294.43 88888.00 2006-01-18 09:34:00.122 018 13262.31 733.96 57294.43 88888.00 2006-01-18 09:34:01.122 018 13261.79 734.33 57293.70 88888.00 2006-01-18 09:34:02.122 018 13262.05 733.96 57294.43 88888.00 2006-01-18 09:34:03.122 018 13261.27 733.83 57293.70 88888.00 2006-01-18 09:34:04.122 018 13261.79 733.09 57294.18 88888.00 2006-01-18 09:34:05.122 018 13261.79 733.71 57294.31 88888.00 2006-01-18 09:34:06.122 018 13261.40 733.83 57294.43 88888.00 2006-01-18 09:34:07.122 018 13261.79 733.83 57294.68 88888.00 2006-01-18 09:34:08.122 018 13261.92 733.71 57293.57 88888.00 2006-01-18 09:34:09.122 018 13262.05 733.96 57294.18 88888.00 2006-01-18 09:34:10.122 018 13261.40 733.21 57293.33 88888.00 2006-01-18 09:34:11.122 018 13261.27 733.46 57293.94 88888.00 2006-01-18 09:34:12.122 018 13260.75 734.08 57293.45 88888.00 2006-01-18 09:34:13.122 018 13261.53 733.46 57293.82 88888.00 2006-01-18 09:34:14.122 018 13261.53 733.59 57294.18 88888.00 2006-01-18 09:34:15.122 018 13261.40 733.21 57294.43 88888.00 2006-01-18 09:34:16.122 018 13261.66 733.83 57293.70 88888.00 2006-01-18 09:34:17.122 018 13261.66 733.21 57294.43 88888.00 2006-01-18 09:34:18.122 018 13261.14 733.46 57293.94 88888.00 2006-01-18 09:34:19.122 018 13261.53 733.59 57293.09 88888.00 2006-01-18 09:34:20.122 018 13261.66 733.34 57294.18 88888.00 2006-01-18 09:34:21.122 018 13260.88 733.09 57293.70 88888.00 2006-01-18 09:34:22.122 018 13261.53 733.21 57293.70 88888.00 2006-01-18 09:34:23.122 018 13261.66 732.84 57294.31 88888.00 2006-01-18 09:34:24.122 018 13262.05 733.09 57293.70 88888.00 2006-01-18 09:34:25.122 018 13262.18 733.59 57293.70 88888.00 2006-01-18 09:34:26.122 018 13260.75 733.59 57293.82 88888.00 2006-01-18 09:34:27.122 018 13261.14 733.59 57293.21 88888.00 2006-01-18 09:34:28.122 018 13261.01 733.83 57293.33 88888.00 2006-01-18 09:34:29.122 018 13261.53 733.21 57293.45 88888.00 2006-01-18 09:34:30.122 018 13262.05 733.71 57293.57 88888.00 2006-01-18 09:34:31.122 018 13261.27 733.96 57293.45 88888.00 2006-01-18 09:34:32.122 018 13261.53 733.46 57293.82 88888.00 2006-01-18 09:34:33.122 018 13261.40 733.46 57293.57 88888.00 2006-01-18 09:34:34.122 018 13261.79 733.46 57293.45 88888.00 2006-01-18 09:34:35.122 018 13261.14 732.84 57293.94 88888.00 2006-01-18 09:34:36.122 018 13261.27 734.08 57293.45 88888.00 2006-01-18 09:34:37.122 018 13261.40 733.21 57293.82 88888.00 2006-01-18 09:34:38.122 018 13261.27 733.09 57294.43 88888.00 2006-01-18 09:34:39.122 018 13261.27 733.46 57293.82 88888.00 2006-01-18 09:34:40.122 018 13261.66 733.96 57294.06 88888.00 2006-01-18 09:34:41.122 018 13260.75 733.83 57294.31 88888.00 2006-01-18 09:34:42.122 018 13261.27 733.71 57293.82 88888.00 2006-01-18 09:34:43.122 018 13261.53 733.34 57293.45 88888.00 2006-01-18 09:34:44.122 018 13260.49 733.71 57293.57 88888.00 2006-01-18 09:34:45.122 018 13261.01 734.33 57293.57 88888.00 2006-01-18 09:34:46.122 018 13261.01 733.09 57293.45 88888.00 2006-01-18 09:34:47.122 018 13261.14 733.71 57294.06 88888.00 2006-01-18 09:34:48.122 018 13260.88 733.83 57293.70 88888.00 2006-01-18 09:34:49.122 018 13260.10 733.96 57294.31 88888.00 2006-01-18 09:34:50.122 018 13260.49 733.96 57294.18 88888.00 2006-01-18 09:34:51.122 018 13261.14 733.83 57293.70 88888.00 2006-01-18 09:34:52.122 018 13260.62 733.96 57293.82 88888.00 2006-01-18 09:34:53.122 018 13260.23 733.46 57293.57 88888.00 2006-01-18 09:34:54.122 018 13260.75 733.96 57293.70 88888.00 2006-01-18 09:34:55.122 018 13261.14 732.97 57293.82 88888.00 2006-01-18 09:34:56.122 018 13260.49 733.34 57293.21 88888.00 2006-01-18 09:34:57.122 018 13261.01 733.21 57293.33 88888.00 2006-01-18 09:34:58.122 018 13260.23 733.46 57292.96 88888.00 2006-01-18 09:34:59.122 018 13260.75 733.83 57293.70 88888.00 2006-01-18 09:35:00.122 018 13260.10 733.83 57293.45 88888.00 2006-01-18 09:35:01.122 018 13260.62 732.84 57293.33 88888.00 2006-01-18 09:35:02.122 018 13260.36 732.72 57293.45 88888.00 2006-01-18 09:35:03.122 018 13260.49 733.34 57293.57 88888.00 2006-01-18 09:35:04.122 018 13260.36 732.84 57292.47 88888.00 2006-01-18 09:35:05.122 018 13259.97 733.71 57293.21 88888.00 2006-01-18 09:35:06.122 018 13260.75 732.60 57293.21 88888.00 2006-01-18 09:35:07.122 018 13260.49 732.84 57293.45 88888.00 2006-01-18 09:35:08.122 018 13259.84 732.22 57292.84 88888.00 2006-01-18 09:35:09.122 018 13260.36 733.34 57292.47 88888.00 2006-01-18 09:35:10.122 018 13260.75 732.47 57292.72 88888.00 2006-01-18 09:35:11.122 018 13259.84 732.97 57292.96 88888.00 2006-01-18 09:35:12.122 018 13260.10 732.72 57292.84 88888.00 2006-01-18 09:35:13.122 018 13260.10 732.84 57292.23 88888.00 2006-01-18 09:35:14.122 018 13260.23 732.35 57292.47 88888.00 2006-01-18 09:35:15.122 018 13259.58 732.97 57293.70 88888.00 2006-01-18 09:35:16.122 018 13260.10 732.97 57292.84 88888.00 2006-01-18 09:35:17.122 018 13260.49 732.47 57292.72 88888.00 2006-01-18 09:35:18.122 018 13259.32 732.60 57292.47 88888.00 2006-01-18 09:35:19.122 018 13259.71 732.47 57292.35 88888.00 2006-01-18 09:35:20.122 018 13259.71 732.60 57291.98 88888.00 2006-01-18 09:35:21.122 018 13260.23 732.97 57291.50 88888.00 2006-01-18 09:35:22.122 018 13258.93 732.60 57291.86 88888.00 2006-01-18 09:35:23.122 018 13259.97 732.10 57291.86 88888.00 2006-01-18 09:35:24.122 018 13259.19 733.34 57291.98 88888.00 2006-01-18 09:35:25.122 018 13260.36 732.22 57292.23 88888.00 2006-01-18 09:35:26.122 018 13259.58 732.72 57292.72 88888.00 2006-01-18 09:35:27.122 018 13259.97 732.60 57292.23 88888.00 2006-01-18 09:35:28.122 018 13259.58 732.84 57292.60 88888.00 2006-01-18 09:35:29.122 018 13259.71 732.47 57291.86 88888.00 2006-01-18 09:35:30.122 018 13258.54 732.97 57291.98 88888.00 2006-01-18 09:35:31.122 018 13259.84 732.72 57291.98 88888.00 2006-01-18 09:35:32.122 018 13259.45 732.97 57292.35 88888.00 2006-01-18 09:35:33.122 018 13259.06 732.72 57292.60 88888.00 2006-01-18 09:35:34.122 018 13259.45 733.09 57292.35 88888.00 2006-01-18 09:35:35.122 018 13259.45 732.97 57291.62 88888.00 2006-01-18 09:35:36.122 018 13259.71 732.84 57291.98 88888.00 2006-01-18 09:35:37.122 018 13259.58 732.60 57292.60 88888.00 2006-01-18 09:35:38.122 018 13259.32 732.47 57292.23 88888.00 2006-01-18 09:35:39.122 018 13259.32 733.09 57291.98 88888.00 2006-01-18 09:35:40.122 018 13259.71 732.60 57292.35 88888.00 2006-01-18 09:35:41.122 018 13258.93 732.22 57291.50 88888.00 2006-01-18 09:35:42.122 018 13258.80 733.21 57291.74 88888.00 2006-01-18 09:35:43.122 018 13259.58 732.72 57291.98 88888.00 2006-01-18 09:35:44.122 018 13259.71 733.09 57291.74 88888.00 2006-01-18 09:35:45.122 018 13259.32 732.47 57291.62 88888.00 2006-01-18 09:35:46.122 018 13258.80 732.72 57291.98 88888.00 2006-01-18 09:35:47.122 018 13259.32 732.97 57291.98 88888.00 2006-01-18 09:35:48.122 018 13258.93 733.09 57290.76 88888.00 2006-01-18 09:35:49.122 018 13259.97 732.97 57291.98 88888.00 2006-01-18 09:35:50.122 018 13259.06 732.60 57291.74 88888.00 2006-01-18 09:35:51.122 018 13258.67 732.35 57291.50 88888.00 2006-01-18 09:35:52.122 018 13258.93 732.72 57291.74 88888.00 2006-01-18 09:35:53.122 018 13259.45 732.22 57291.86 88888.00 2006-01-18 09:35:54.122 018 13259.32 732.72 57292.23 88888.00 2006-01-18 09:35:55.122 018 13258.80 732.60 57292.23 88888.00 2006-01-18 09:35:56.122 018 13258.80 732.72 57291.98 88888.00 2006-01-18 09:35:57.122 018 13258.54 733.21 57292.11 88888.00 2006-01-18 09:35:58.122 018 13259.32 733.09 57291.62 88888.00 2006-01-18 09:35:59.122 018 13258.67 732.84 57291.74 88888.00 2006-01-18 09:36:00.122 018 13258.93 732.72 57291.86 88888.00 2006-01-18 09:36:01.122 018 13258.54 732.35 57291.74 88888.00 2006-01-18 09:36:02.122 018 13259.06 732.72 57291.13 88888.00 2006-01-18 09:36:03.122 018 13259.58 732.60 57291.50 88888.00 2006-01-18 09:36:04.122 018 13259.84 732.97 57290.76 88888.00 2006-01-18 09:36:05.122 018 13259.45 732.60 57291.01 88888.00 2006-01-18 09:36:06.122 018 13259.32 733.09 57291.50 88888.00 2006-01-18 09:36:07.122 018 13259.45 732.60 57291.25 88888.00 2006-01-18 09:36:08.122 018 13259.32 733.09 57291.74 88888.00 2006-01-18 09:36:09.122 018 13259.06 732.22 57291.50 88888.00 2006-01-18 09:36:10.122 018 13259.06 733.09 57290.76 88888.00 2006-01-18 09:36:11.122 018 13259.06 732.47 57291.25 88888.00 2006-01-18 09:36:12.122 018 13258.93 732.84 57290.88 88888.00 2006-01-18 09:36:13.122 018 13259.84 732.22 57291.38 88888.00 2006-01-18 09:36:14.122 018 13259.58 732.97 57291.38 88888.00 2006-01-18 09:36:15.122 018 13259.84 732.47 57291.50 88888.00 2006-01-18 09:36:16.122 018 13259.32 732.84 57291.25 88888.00 2006-01-18 09:36:17.122 018 13259.45 732.72 57291.25 88888.00 2006-01-18 09:36:18.122 018 13259.19 732.22 57291.25 88888.00 2006-01-18 09:36:19.122 018 13259.58 732.60 57291.13 88888.00 2006-01-18 09:36:20.122 018 13260.36 732.97 57291.74 88888.00 2006-01-18 09:36:21.122 018 13259.45 732.84 57291.74 88888.00 2006-01-18 09:36:22.122 018 13259.71 732.60 57291.38 88888.00 2006-01-18 09:36:23.122 018 13260.23 732.35 57291.13 88888.00 2006-01-18 09:36:24.122 018 13259.58 732.84 57291.38 88888.00 2006-01-18 09:36:25.122 018 13259.84 733.21 57291.38 88888.00 2006-01-18 09:36:26.122 018 13259.45 732.72 57291.13 88888.00 2006-01-18 09:36:27.122 018 13260.10 732.47 57291.50 88888.00 2006-01-18 09:36:28.122 018 13259.45 732.35 57291.38 88888.00 2006-01-18 09:36:29.122 018 13259.71 732.47 57291.25 88888.00 2006-01-18 09:36:30.122 018 13260.23 733.34 57291.50 88888.00 2006-01-18 09:36:31.122 018 13259.71 733.09 57291.50 88888.00 2006-01-18 09:36:32.122 018 13259.71 732.84 57291.38 88888.00 2006-01-18 09:36:33.122 018 13260.49 733.21 57290.27 88888.00 2006-01-18 09:36:34.122 018 13259.58 732.60 57291.13 88888.00 2006-01-18 09:36:35.122 018 13259.97 733.34 57291.38 88888.00 2006-01-18 09:36:36.122 018 13259.84 732.60 57291.74 88888.00 2006-01-18 09:36:37.122 018 13260.10 732.97 57291.25 88888.00 2006-01-18 09:36:38.122 018 13259.97 733.09 57291.74 88888.00 2006-01-18 09:36:39.122 018 13260.49 732.97 57291.86 88888.00 2006-01-18 09:36:40.122 018 13260.23 732.60 57291.74 88888.00 2006-01-18 09:36:41.122 018 13260.49 733.34 57291.13 88888.00 2006-01-18 09:36:42.122 018 13260.49 732.22 57291.38 88888.00 2006-01-18 09:36:43.122 018 13260.49 732.60 57291.62 88888.00 2006-01-18 09:36:44.122 018 13260.10 732.97 57291.50 88888.00 2006-01-18 09:36:45.122 018 13259.97 733.09 57291.62 88888.00 2006-01-18 09:36:46.122 018 13259.84 733.09 57291.98 88888.00 2006-01-18 09:36:47.122 018 13259.71 733.34 57292.23 88888.00 2006-01-18 09:36:48.122 018 13260.36 732.72 57291.98 88888.00 2006-01-18 09:36:49.122 018 13260.62 733.46 57291.74 88888.00 2006-01-18 09:36:50.122 018 13259.97 733.71 57291.74 88888.00 2006-01-18 09:36:51.122 018 13259.97 733.21 57291.50 88888.00 2006-01-18 09:36:52.122 018 13259.84 733.46 57291.62 88888.00 2006-01-18 09:36:53.122 018 13260.10 733.46 57292.11 88888.00 2006-01-18 09:36:54.122 018 13259.71 733.21 57291.25 88888.00 2006-01-18 09:36:55.122 018 13260.36 733.34 57291.38 88888.00 2006-01-18 09:36:56.122 018 13260.36 733.21 57291.86 88888.00 2006-01-18 09:36:57.122 018 13260.23 733.34 57291.01 88888.00 2006-01-18 09:36:58.122 018 13260.10 733.83 57291.86 88888.00 2006-01-18 09:36:59.122 018 13260.62 733.34 57291.86 88888.00 2006-01-18 09:37:00.122 018 13259.97 732.72 57291.74 88888.00 2006-01-18 09:37:01.122 018 13260.10 732.72 57292.23 88888.00 2006-01-18 09:37:02.122 018 13260.36 733.96 57291.50 88888.00 2006-01-18 09:37:03.122 018 13260.75 733.21 57291.50 88888.00 2006-01-18 09:37:04.122 018 13260.49 733.46 57291.74 88888.00 2006-01-18 09:37:05.122 018 13260.49 732.84 57291.74 88888.00 2006-01-18 09:37:06.122 018 13260.23 733.71 57291.50 88888.00 2006-01-18 09:37:07.122 018 13260.36 733.46 57291.98 88888.00 2006-01-18 09:37:08.122 018 13259.71 733.83 57291.98 88888.00 2006-01-18 09:37:09.122 018 13260.23 733.71 57291.98 88888.00 2006-01-18 09:37:10.122 018 13260.62 733.46 57291.50 88888.00 2006-01-18 09:37:11.122 018 13259.84 734.08 57291.13 88888.00 2006-01-18 09:37:12.122 018 13259.58 733.46 57291.50 88888.00 2006-01-18 09:37:13.122 018 13260.10 734.33 57291.50 88888.00 2006-01-18 09:37:14.122 018 13259.84 734.08 57291.38 88888.00 2006-01-18 09:37:15.122 018 13258.54 733.46 57291.62 88888.00 2006-01-18 09:37:16.122 018 13260.23 734.21 57292.35 88888.00 2006-01-18 09:37:17.122 018 13259.84 733.34 57291.62 88888.00 2006-01-18 09:37:18.122 018 13259.97 733.21 57291.25 88888.00 2006-01-18 09:37:19.122 018 13259.97 733.71 57291.01 88888.00 2006-01-18 09:37:20.122 018 13260.10 733.83 57292.11 88888.00 2006-01-18 09:37:21.122 018 13259.84 733.71 57292.11 88888.00 2006-01-18 09:37:22.122 018 13259.97 733.96 57291.74 88888.00 2006-01-18 09:37:23.122 018 13259.58 733.59 57291.98 88888.00 2006-01-18 09:37:24.122 018 13260.23 733.46 57291.50 88888.00 2006-01-18 09:37:25.122 018 13260.36 733.71 57291.62 88888.00 2006-01-18 09:37:26.122 018 13259.19 733.34 57291.62 88888.00 2006-01-18 09:37:27.122 018 13259.84 733.71 57291.25 88888.00 2006-01-18 09:37:28.122 018 13260.10 733.46 57291.25 88888.00 2006-01-18 09:37:29.122 018 13259.97 732.97 57291.98 88888.00 2006-01-18 09:37:30.122 018 13259.97 733.46 57291.25 88888.00 2006-01-18 09:37:31.122 018 13259.71 733.21 57291.38 88888.00 2006-01-18 09:37:32.122 018 13259.71 733.34 57291.01 88888.00 2006-01-18 09:37:33.122 018 13260.49 732.72 57290.64 88888.00 2006-01-18 09:37:34.122 018 13259.45 733.46 57291.62 88888.00 2006-01-18 09:37:35.122 018 13260.62 733.09 57291.50 88888.00 2006-01-18 09:37:36.122 018 13259.84 733.21 57291.01 88888.00 2006-01-18 09:37:37.122 018 13261.01 732.35 57291.50 88888.00 2006-01-18 09:37:38.122 018 13260.75 733.21 57291.38 88888.00 2006-01-18 09:37:39.122 018 13259.84 733.21 57291.25 88888.00 2006-01-18 09:37:40.122 018 13259.58 733.34 57291.62 88888.00 2006-01-18 09:37:41.122 018 13260.23 732.72 57290.52 88888.00 2006-01-18 09:37:42.122 018 13260.75 733.21 57291.38 88888.00 2006-01-18 09:37:43.122 018 13260.10 732.97 57291.13 88888.00 2006-01-18 09:37:44.122 018 13261.01 733.59 57291.74 88888.00 2006-01-18 09:37:45.122 018 13261.14 733.21 57291.50 88888.00 2006-01-18 09:37:46.122 018 13260.49 733.34 57291.74 88888.00 2006-01-18 09:37:47.122 018 13259.71 733.71 57290.39 88888.00 2006-01-18 09:37:48.122 018 13260.75 733.21 57291.38 88888.00 2006-01-18 09:37:49.122 018 13261.01 733.71 57291.25 88888.00 2006-01-18 09:37:50.122 018 13261.01 733.34 57290.88 88888.00 2006-01-18 09:37:51.122 018 13260.75 733.59 57291.13 88888.00 2006-01-18 09:37:52.122 018 13260.36 733.34 57291.86 88888.00 2006-01-18 09:37:53.122 018 13260.49 734.21 57291.01 88888.00 2006-01-18 09:37:54.122 018 13261.27 733.59 57291.62 88888.00 2006-01-18 09:37:55.122 018 13260.62 733.34 57291.13 88888.00 2006-01-18 09:37:56.122 018 13259.97 733.21 57291.25 88888.00 2006-01-18 09:37:57.122 018 13260.75 733.71 57291.74 88888.00 2006-01-18 09:37:58.122 018 13260.62 734.08 57291.50 88888.00 2006-01-18 09:37:59.122 018 13261.27 733.46 57291.74 88888.00 2006-01-18 09:38:00.122 018 13260.62 733.96 57291.01 88888.00 2006-01-18 09:38:01.122 018 13259.97 733.96 57291.01 88888.00 2006-01-18 09:38:02.122 018 13260.36 733.83 57291.01 88888.00 2006-01-18 09:38:03.122 018 13260.36 733.83 57290.88 88888.00 2006-01-18 09:38:04.122 018 13260.49 733.96 57291.38 88888.00 2006-01-18 09:38:05.122 018 13259.71 733.46 57291.38 88888.00 2006-01-18 09:38:06.122 018 13260.36 733.83 57291.38 88888.00 2006-01-18 09:38:07.122 018 13260.10 734.08 57291.25 88888.00 2006-01-18 09:38:08.122 018 13259.84 734.21 57291.38 88888.00 2006-01-18 09:38:09.122 018 13259.71 733.96 57291.62 88888.00 2006-01-18 09:38:10.122 018 13260.62 734.21 57291.38 88888.00 2006-01-18 09:38:11.122 018 13259.84 733.83 57291.50 88888.00 2006-01-18 09:38:12.122 018 13260.23 734.33 57291.01 88888.00 2006-01-18 09:38:13.122 018 13261.01 733.83 57291.38 88888.00 2006-01-18 09:38:14.122 018 13260.49 734.08 57291.01 88888.00 2006-01-18 09:38:15.122 018 13260.23 733.83 57291.38 88888.00 2006-01-18 09:38:16.122 018 13259.84 734.33 57291.50 88888.00 2006-01-18 09:38:17.122 018 13260.62 733.71 57291.50 88888.00 2006-01-18 09:38:18.122 018 13260.62 733.83 57291.50 88888.00 2006-01-18 09:38:19.122 018 13260.23 733.83 57291.62 88888.00 2006-01-18 09:38:20.122 018 13260.75 734.21 57291.50 88888.00 2006-01-18 09:38:21.122 018 13261.14 733.34 57290.88 88888.00 2006-01-18 09:38:22.122 018 13260.75 733.71 57290.64 88888.00 2006-01-18 09:38:23.122 018 13260.23 732.84 57291.38 88888.00 2006-01-18 09:38:24.122 018 13260.36 733.09 57291.74 88888.00 2006-01-18 09:38:25.122 018 13260.49 733.71 57291.13 88888.00 2006-01-18 09:38:26.122 018 13260.75 733.21 57291.74 88888.00 2006-01-18 09:38:27.122 018 13260.88 733.46 57290.88 88888.00 2006-01-18 09:38:28.122 018 13260.88 733.59 57291.86 88888.00 2006-01-18 09:38:29.122 018 13260.88 733.59 57291.74 88888.00 2006-01-18 09:38:30.122 018 13261.27 733.59 57291.25 88888.00 2006-01-18 09:38:31.122 018 13261.66 733.83 57290.88 88888.00 2006-01-18 09:38:32.122 018 13261.27 733.59 57291.74 88888.00 2006-01-18 09:38:33.122 018 13261.14 733.46 57291.62 88888.00 2006-01-18 09:38:34.122 018 13261.40 732.72 57291.25 88888.00 2006-01-18 09:38:35.122 018 13261.01 733.21 57290.88 88888.00 2006-01-18 09:38:36.122 018 13261.27 732.97 57291.38 88888.00 2006-01-18 09:38:37.122 018 13261.27 733.71 57292.11 88888.00 2006-01-18 09:38:38.122 018 13261.14 734.08 57291.50 88888.00 2006-01-18 09:38:39.122 018 13260.49 733.59 57290.64 88888.00 2006-01-18 09:38:40.122 018 13261.14 734.08 57291.86 88888.00 2006-01-18 09:38:41.122 018 13261.14 733.34 57291.50 88888.00 2006-01-18 09:38:42.122 018 13260.88 733.46 57291.50 88888.00 2006-01-18 09:38:43.122 018 13261.14 733.34 57291.62 88888.00 2006-01-18 09:38:44.122 018 13260.62 733.46 57291.86 88888.00 2006-01-18 09:38:45.122 018 13260.62 734.08 57291.38 88888.00 2006-01-18 09:38:46.122 018 13262.05 733.83 57291.13 88888.00 2006-01-18 09:38:47.122 018 13261.79 734.08 57291.86 88888.00 2006-01-18 09:38:48.122 018 13261.53 733.21 57292.60 88888.00 2006-01-18 09:38:49.122 018 13261.66 732.84 57291.98 88888.00 2006-01-18 09:38:50.122 018 13261.27 733.21 57291.62 88888.00 2006-01-18 09:38:51.122 018 13261.66 734.08 57292.11 88888.00 2006-01-18 09:38:52.122 018 13261.92 733.83 57292.11 88888.00 2006-01-18 09:38:53.122 018 13262.05 733.83 57291.86 88888.00 2006-01-18 09:38:54.122 018 13261.14 733.71 57291.86 88888.00 2006-01-18 09:38:55.122 018 13261.14 733.71 57291.98 88888.00 2006-01-18 09:38:56.122 018 13261.40 733.71 57291.38 88888.00 2006-01-18 09:38:57.122 018 13261.27 733.83 57292.35 88888.00 2006-01-18 09:38:58.122 018 13261.14 733.34 57292.35 88888.00 2006-01-18 09:38:59.122 018 13262.05 733.83 57291.62 88888.00 2006-01-18 09:39:00.122 018 13261.66 733.83 57292.35 88888.00 2006-01-18 09:39:01.122 018 13261.14 734.08 57291.62 88888.00 2006-01-18 09:39:02.122 018 13262.05 733.71 57292.23 88888.00 2006-01-18 09:39:03.122 018 13261.53 733.83 57291.98 88888.00 2006-01-18 09:39:04.122 018 13261.53 733.71 57292.23 88888.00 2006-01-18 09:39:05.122 018 13261.66 733.09 57292.47 88888.00 2006-01-18 09:39:06.122 018 13261.92 733.46 57291.50 88888.00 2006-01-18 09:39:07.122 018 13261.92 733.83 57291.38 88888.00 2006-01-18 09:39:08.122 018 13261.79 733.59 57292.47 88888.00 2006-01-18 09:39:09.122 018 13261.40 733.59 57291.62 88888.00 2006-01-18 09:39:10.122 018 13261.79 733.34 57292.35 88888.00 2006-01-18 09:39:11.122 018 13261.66 732.84 57291.86 88888.00 2006-01-18 09:39:12.122 018 13261.53 733.71 57292.23 88888.00 2006-01-18 09:39:13.122 018 13261.53 733.34 57292.23 88888.00 2006-01-18 09:39:14.122 018 13261.40 733.59 57291.98 88888.00 2006-01-18 09:39:15.122 018 13261.92 734.08 57291.98 88888.00 2006-01-18 09:39:16.122 018 13261.92 733.83 57291.86 88888.00 2006-01-18 09:39:17.122 018 13262.18 733.71 57292.23 88888.00 2006-01-18 09:39:18.122 018 13262.05 733.96 57292.35 88888.00 2006-01-18 09:39:19.122 018 13261.92 733.71 57292.47 88888.00 2006-01-18 09:39:20.122 018 13261.66 733.83 57292.84 88888.00 2006-01-18 09:39:21.122 018 13261.79 733.46 57292.35 88888.00 2006-01-18 09:39:22.122 018 13261.53 733.71 57292.35 88888.00 2006-01-18 09:39:23.122 018 13261.92 733.46 57292.23 88888.00 2006-01-18 09:39:24.122 018 13261.79 733.34 57292.96 88888.00 2006-01-18 09:39:25.122 018 13261.14 732.97 57292.23 88888.00 2006-01-18 09:39:26.122 018 13262.05 733.46 57292.47 88888.00 2006-01-18 09:39:27.122 018 13262.18 733.46 57292.47 88888.00 2006-01-18 09:39:28.122 018 13261.79 733.21 57292.23 88888.00 2006-01-18 09:39:29.122 018 13262.31 733.71 57293.21 88888.00 2006-01-18 09:39:30.122 018 13261.40 732.97 57292.60 88888.00 2006-01-18 09:39:31.122 018 13261.92 733.34 57291.86 88888.00 2006-01-18 09:39:32.122 018 13262.18 732.97 57292.11 88888.00 2006-01-18 09:39:33.122 018 13262.05 733.34 57292.72 88888.00 2006-01-18 09:39:34.122 018 13261.92 733.09 57292.23 88888.00 2006-01-18 09:39:35.122 018 13262.05 733.34 57292.47 88888.00 2006-01-18 09:39:36.122 018 13261.79 732.97 57292.60 88888.00 2006-01-18 09:39:37.122 018 13262.18 732.60 57292.84 88888.00 2006-01-18 09:39:38.122 018 13262.05 733.09 57292.60 88888.00 2006-01-18 09:39:39.122 018 13261.27 732.72 57292.72 88888.00 2006-01-18 09:39:40.122 018 13261.66 733.34 57291.98 88888.00 2006-01-18 09:39:41.122 018 13261.92 732.72 57292.35 88888.00 2006-01-18 09:39:42.122 018 13261.27 733.09 57292.11 88888.00 2006-01-18 09:39:43.122 018 13261.92 733.09 57291.98 88888.00 2006-01-18 09:39:44.122 018 13261.40 732.72 57291.74 88888.00 2006-01-18 09:39:45.122 018 13261.40 732.35 57292.23 88888.00 2006-01-18 09:39:46.122 018 13261.79 732.60 57292.96 88888.00 2006-01-18 09:39:47.122 018 13261.01 732.72 57292.23 88888.00 2006-01-18 09:39:48.122 018 13261.66 732.72 57292.47 88888.00 2006-01-18 09:39:49.122 018 13261.66 732.35 57291.74 88888.00 2006-01-18 09:39:50.122 018 13261.66 733.34 57292.72 88888.00 2006-01-18 09:39:51.122 018 13261.66 732.97 57292.35 88888.00 2006-01-18 09:39:52.122 018 13261.53 733.09 57292.23 88888.00 2006-01-18 09:39:53.122 018 13261.53 732.47 57292.23 88888.00 2006-01-18 09:39:54.122 018 13261.27 733.59 57292.11 88888.00 2006-01-18 09:39:55.122 018 13260.88 733.09 57292.35 88888.00 2006-01-18 09:39:56.122 018 13260.62 732.84 57292.35 88888.00 2006-01-18 09:39:57.122 018 13261.01 732.84 57292.60 88888.00 2006-01-18 09:39:58.122 018 13261.14 732.72 57292.23 88888.00 2006-01-18 09:39:59.122 018 13260.75 732.84 57291.86 88888.00 2006-01-18 09:40:00.122 018 13261.14 733.09 57291.98 88888.00 2006-01-18 09:40:01.122 018 13261.27 732.22 57292.23 88888.00 2006-01-18 09:40:02.122 018 13261.40 732.47 57291.74 88888.00 2006-01-18 09:40:03.122 018 13261.14 732.84 57291.98 88888.00 2006-01-18 09:40:04.122 018 13261.01 732.35 57291.86 88888.00 2006-01-18 09:40:05.122 018 13260.49 732.47 57291.50 88888.00 2006-01-18 09:40:06.122 018 13260.88 732.72 57291.86 88888.00 2006-01-18 09:40:07.122 018 13260.23 731.73 57291.62 88888.00 2006-01-18 09:40:08.122 018 13260.49 732.47 57291.74 88888.00 2006-01-18 09:40:09.122 018 13261.01 732.72 57292.23 88888.00 2006-01-18 09:40:10.122 018 13261.14 732.22 57291.38 88888.00 2006-01-18 09:40:11.122 018 13260.62 731.48 57291.98 88888.00 2006-01-18 09:40:12.122 018 13261.14 731.85 57291.62 88888.00 2006-01-18 09:40:13.122 018 13260.88 731.60 57291.86 88888.00 2006-01-18 09:40:14.122 018 13261.79 731.85 57291.38 88888.00 2006-01-18 09:40:15.122 018 13261.66 731.48 57291.98 88888.00 2006-01-18 09:40:16.122 018 13261.14 732.60 57291.38 88888.00 2006-01-18 09:40:17.122 018 13260.88 731.98 57290.76 88888.00 2006-01-18 09:40:18.122 018 13261.27 732.22 57291.25 88888.00 2006-01-18 09:40:19.122 018 13261.14 731.98 57291.13 88888.00 2006-01-18 09:40:20.122 018 13260.36 731.98 57291.01 88888.00 2006-01-18 09:40:21.122 018 13260.75 731.98 57291.25 88888.00 2006-01-18 09:40:22.122 018 13260.75 731.23 57291.38 88888.00 2006-01-18 09:40:23.122 018 13260.75 731.60 57291.50 88888.00 2006-01-18 09:40:24.122 018 13260.36 731.73 57291.50 88888.00 2006-01-18 09:40:25.122 018 13260.75 731.23 57291.13 88888.00 2006-01-18 09:40:26.122 018 13260.62 731.73 57291.13 88888.00 2006-01-18 09:40:27.122 018 13261.01 731.60 57290.39 88888.00 2006-01-18 09:40:28.122 018 13260.49 731.85 57291.13 88888.00 2006-01-18 09:40:29.122 018 13260.23 731.48 57291.13 88888.00 2006-01-18 09:40:30.122 018 13260.75 731.23 57290.88 88888.00 2006-01-18 09:40:31.122 018 13260.36 730.86 57291.25 88888.00 2006-01-18 09:40:32.122 018 13259.71 731.23 57291.01 88888.00 2006-01-18 09:40:33.122 018 13260.62 731.60 57291.13 88888.00 2006-01-18 09:40:34.122 018 13260.62 731.85 57290.64 88888.00 2006-01-18 09:40:35.122 018 13259.97 731.36 57290.39 88888.00 2006-01-18 09:40:36.122 018 13259.71 731.98 57290.52 88888.00 2006-01-18 09:40:37.122 018 13259.71 731.23 57291.25 88888.00 2006-01-18 09:40:38.122 018 13259.06 731.36 57291.25 88888.00 2006-01-18 09:40:39.122 018 13259.71 730.86 57290.52 88888.00 2006-01-18 09:40:40.122 018 13259.19 730.24 57290.52 88888.00 2006-01-18 09:40:41.122 018 13259.84 731.48 57290.88 88888.00 2006-01-18 09:40:42.122 018 13259.71 730.74 57291.13 88888.00 2006-01-18 09:40:43.122 018 13259.06 731.60 57290.52 88888.00 2006-01-18 09:40:44.122 018 13259.97 731.48 57290.76 88888.00 2006-01-18 09:40:45.122 018 13259.71 730.99 57290.39 88888.00 2006-01-18 09:40:46.122 018 13259.84 731.23 57289.79 88888.00 2006-01-18 09:40:47.122 018 13258.80 730.49 57290.03 88888.00 2006-01-18 09:40:48.122 018 13259.71 731.36 57290.39 88888.00 2006-01-18 09:40:49.122 018 13259.71 730.74 57289.66 88888.00 2006-01-18 09:40:50.122 018 13259.71 730.99 57290.88 88888.00 2006-01-18 09:40:51.122 018 13259.32 731.60 57289.54 88888.00 2006-01-18 09:40:52.122 018 13258.93 730.37 57289.91 88888.00 2006-01-18 09:40:53.122 018 13258.93 730.99 57290.27 88888.00 2006-01-18 09:40:54.122 018 13259.58 730.74 57290.03 88888.00 2006-01-18 09:40:55.122 018 13259.06 730.74 57290.27 88888.00 2006-01-18 09:40:56.122 018 13259.06 730.74 57289.79 88888.00 2006-01-18 09:40:57.122 018 13258.80 730.61 57289.66 88888.00 2006-01-18 09:40:58.122 018 13259.58 730.74 57289.05 88888.00 2006-01-18 09:40:59.122 018 13258.93 730.86 57289.17 88888.00 2006-01-18 09:41:00.122 018 13259.19 730.86 57290.39 88888.00 2006-01-18 09:41:01.122 018 13259.06 730.24 57289.79 88888.00 2006-01-18 09:41:02.122 018 13259.06 730.86 57289.29 88888.00 2006-01-18 09:41:03.122 018 13258.67 730.61 57289.79 88888.00 2006-01-18 09:41:04.122 018 13258.67 730.37 57289.42 88888.00 2006-01-18 09:41:05.122 018 13259.32 730.49 57289.66 88888.00 2006-01-18 09:41:06.122 018 13259.58 730.37 57289.54 88888.00 2006-01-18 09:41:07.122 018 13258.02 730.49 57289.66 88888.00 2006-01-18 09:41:08.122 018 13258.15 730.61 57289.79 88888.00 2006-01-18 09:41:09.122 018 13258.54 730.74 57289.05 88888.00 2006-01-18 09:41:10.122 018 13258.67 730.12 57289.29 88888.00 2006-01-18 09:41:11.122 018 13258.80 729.99 57289.29 88888.00 2006-01-18 09:41:12.122 018 13258.41 730.61 57288.93 88888.00 2006-01-18 09:41:13.122 018 13258.54 730.74 57289.79 88888.00 2006-01-18 09:41:14.122 018 13258.80 730.74 57289.91 88888.00 2006-01-18 09:41:15.122 018 13258.15 730.74 57289.54 88888.00 2006-01-18 09:41:16.122 018 13258.15 730.49 57289.42 88888.00 2006-01-18 09:41:17.122 018 13258.93 730.24 57289.54 88888.00 2006-01-18 09:41:18.122 018 13257.50 730.86 57288.80 88888.00 2006-01-18 09:41:19.122 018 13257.89 730.74 57288.93 88888.00 2006-01-18 09:41:20.122 018 13257.50 730.74 57289.17 88888.00 2006-01-18 09:41:21.122 018 13258.41 730.86 57288.93 88888.00 2006-01-18 09:41:22.122 018 13258.02 730.49 57289.66 88888.00 2006-01-18 09:41:23.122 018 13258.54 731.48 57288.68 88888.00 2006-01-18 09:41:24.122 018 13257.76 730.61 57289.05 88888.00 2006-01-18 09:41:25.122 018 13257.37 730.74 57288.93 88888.00 2006-01-18 09:41:26.122 018 13257.63 730.99 57288.80 88888.00 2006-01-18 09:41:27.122 018 13257.63 730.12 57288.32 88888.00 2006-01-18 09:41:28.122 018 13256.98 731.48 57289.05 88888.00 2006-01-18 09:41:29.122 018 13258.67 730.86 57288.32 88888.00 2006-01-18 09:41:30.122 018 13257.11 730.24 57288.68 88888.00 2006-01-18 09:41:31.122 018 13258.28 730.49 57288.80 88888.00 2006-01-18 09:41:32.122 018 13257.63 731.11 57288.32 88888.00 2006-01-18 09:41:33.122 018 13256.98 731.36 57289.05 88888.00 2006-01-18 09:41:34.122 018 13257.24 730.61 57288.07 88888.00 2006-01-18 09:41:35.122 018 13258.28 729.87 57288.68 88888.00 2006-01-18 09:41:36.122 018 13257.63 730.86 57288.07 88888.00 2006-01-18 09:41:37.122 018 13257.50 731.36 57288.56 88888.00 2006-01-18 09:41:38.122 018 13257.50 730.37 57288.56 88888.00 2006-01-18 09:41:39.122 018 13257.11 730.49 57288.32 88888.00 2006-01-18 09:41:40.122 018 13257.24 730.37 57288.80 88888.00 2006-01-18 09:41:41.122 018 13257.24 730.86 57287.95 88888.00 2006-01-18 09:41:42.121 018 13256.85 730.49 57288.32 88888.00 2006-01-18 09:41:43.121 018 13257.50 729.25 57288.20 88888.00 2006-01-18 09:41:44.121 018 13257.24 729.87 57288.44 88888.00 2006-01-18 09:41:45.121 018 13257.89 729.87 57287.95 88888.00 2006-01-18 09:41:46.121 018 13257.37 729.62 57287.83 88888.00 2006-01-18 09:41:47.121 018 13257.24 729.50 57287.95 88888.00 2006-01-18 09:41:48.121 018 13256.46 729.99 57287.95 88888.00 2006-01-18 09:41:49.121 018 13257.50 729.38 57288.20 88888.00 2006-01-18 09:41:50.121 018 13258.28 729.13 57288.44 88888.00 2006-01-18 09:41:51.121 018 13257.11 730.12 57287.95 88888.00 2006-01-18 09:41:52.121 018 13256.59 729.50 57287.58 88888.00 2006-01-18 09:41:53.121 018 13256.59 730.12 57287.71 88888.00 2006-01-18 09:41:54.121 018 13257.37 729.75 57287.95 88888.00 2006-01-18 09:41:55.121 018 13256.59 729.75 57288.32 88888.00 2006-01-18 09:41:56.121 018 13256.98 729.50 57287.95 88888.00 2006-01-18 09:41:57.121 018 13256.59 729.99 57288.07 88888.00 2006-01-18 09:41:58.121 018 13257.37 729.38 57287.58 88888.00 2006-01-18 09:41:59.121 018 13257.24 729.00 57286.85 88888.00 2006-01-18 09:42:00.121 018 13256.72 729.62 57288.20 88888.00 2006-01-18 09:42:01.121 018 13256.33 729.38 57287.71 88888.00 2006-01-18 09:42:02.121 018 13256.46 729.25 57288.20 88888.00 2006-01-18 09:42:03.121 018 13255.94 729.00 57287.46 88888.00 2006-01-18 09:42:04.121 018 13256.72 729.99 57287.71 88888.00 2006-01-18 09:42:05.121 018 13255.81 729.62 57286.24 88888.00 2006-01-18 09:42:06.121 018 13257.11 729.25 57286.61 88888.00 2006-01-18 09:42:07.121 018 13256.59 729.50 57287.71 88888.00 2006-01-18 09:42:08.121 018 13256.33 729.75 57287.21 88888.00 2006-01-18 09:42:09.121 018 13255.55 729.87 57286.85 88888.00 2006-01-18 09:42:10.121 018 13255.81 729.75 57286.61 88888.00 2006-01-18 09:42:11.121 018 13255.68 729.99 57287.09 88888.00 2006-01-18 09:42:12.121 018 13255.68 729.38 57287.21 88888.00 2006-01-18 09:42:13.121 018 13255.55 729.75 57286.48 88888.00 2006-01-18 09:42:14.121 018 13255.16 729.75 57287.21 88888.00 2006-01-18 09:42:15.121 018 13255.81 728.76 57287.21 88888.00 2006-01-18 09:42:16.121 018 13255.03 729.13 57286.85 88888.00 2006-01-18 09:42:17.121 018 13256.46 729.00 57286.73 88888.00 2006-01-18 09:42:18.121 018 13254.90 728.88 57286.48 88888.00 2006-01-18 09:42:19.121 018 13255.29 729.50 57286.61 88888.00 2006-01-18 09:42:20.121 018 13255.16 729.00 57286.73 88888.00 2006-01-18 09:42:21.121 018 13254.12 730.12 57286.61 88888.00 2006-01-18 09:42:22.121 018 13254.51 729.38 57285.99 88888.00 2006-01-18 09:42:23.121 018 13254.64 729.62 57286.36 88888.00 2006-01-18 09:42:24.121 018 13254.64 729.62 57285.50 88888.00 2006-01-18 09:42:25.121 018 13255.16 729.62 57285.99 88888.00 2006-01-18 09:42:26.121 018 13255.42 729.38 57286.12 88888.00 2006-01-18 09:42:27.121 018 13253.99 728.76 57286.61 88888.00 2006-01-18 09:42:28.121 018 13254.64 729.25 57285.75 88888.00 2006-01-18 09:42:29.121 018 13254.12 729.25 57285.26 88888.00 2006-01-18 09:42:30.121 018 13254.25 729.00 57285.99 88888.00 2006-01-18 09:42:31.121 018 13254.77 729.13 57285.99 88888.00 2006-01-18 09:42:32.121 018 13254.51 729.62 57285.26 88888.00 2006-01-18 09:42:33.121 018 13253.86 729.25 57285.62 88888.00 2006-01-18 09:42:34.121 018 13254.38 728.63 57284.53 88888.00 2006-01-18 09:42:35.121 018 13253.60 729.13 57285.26 88888.00 2006-01-18 09:42:36.121 018 13253.86 729.00 57285.14 88888.00 2006-01-18 09:42:37.121 018 13254.12 729.00 57285.62 88888.00 2006-01-18 09:42:38.121 018 13254.12 729.62 57284.89 88888.00 2006-01-18 09:42:39.121 018 13254.12 729.00 57284.89 88888.00 2006-01-18 09:42:40.121 018 13253.47 729.00 57285.02 88888.00 2006-01-18 09:42:41.121 018 13253.47 728.76 57285.02 88888.00 2006-01-18 09:42:42.121 018 13253.86 728.88 57284.65 88888.00 2006-01-18 09:42:43.121 018 13253.47 728.38 57284.53 88888.00 2006-01-18 09:42:44.121 018 13253.73 728.76 57284.65 88888.00 2006-01-18 09:42:45.121 018 13253.99 728.88 57284.77 88888.00 2006-01-18 09:42:46.121 018 13253.34 728.76 57284.53 88888.00 2006-01-18 09:42:47.121 018 13253.60 728.88 57284.40 88888.00 2006-01-18 09:42:48.121 018 13252.83 728.76 57284.40 88888.00 2006-01-18 09:42:49.121 018 13253.21 729.13 57284.16 88888.00 2006-01-18 09:42:50.121 018 13253.73 728.88 57284.04 88888.00 2006-01-18 09:42:51.121 018 13253.60 728.88 57284.77 88888.00 2006-01-18 09:42:52.121 018 13252.96 728.88 57284.40 88888.00 2006-01-18 09:42:53.121 018 13253.60 728.51 57283.43 88888.00 2006-01-18 09:42:54.121 018 13253.86 728.88 57284.77 88888.00 2006-01-18 09:42:55.121 018 13252.96 729.00 57283.79 88888.00 2006-01-18 09:42:56.121 018 13253.08 729.00 57283.79 88888.00 2006-01-18 09:42:57.121 018 13252.43 728.38 57284.04 88888.00 2006-01-18 09:42:58.121 018 13252.83 728.51 57283.91 88888.00 2006-01-18 09:42:59.121 018 13252.96 728.63 57284.16 88888.00 2006-01-18 09:43:00.121 018 13252.70 729.13 57284.16 88888.00 2006-01-18 09:43:01.121 018 13252.56 728.26 57283.67 88888.00 2006-01-18 09:43:02.121 018 13253.08 728.38 57283.67 88888.00 2006-01-18 09:43:03.121 018 13252.30 728.63 57283.67 88888.00 2006-01-18 09:43:04.121 018 13252.43 729.38 57284.16 88888.00 2006-01-18 09:43:05.121 018 13252.17 729.00 57282.94 88888.00 2006-01-18 09:43:06.121 018 13252.43 728.63 57283.55 88888.00 2006-01-18 09:43:07.121 018 13252.17 729.00 57283.30 88888.00 2006-01-18 09:43:08.121 018 13252.30 728.76 57283.18 88888.00 2006-01-18 09:43:09.121 018 13252.04 728.63 57283.18 88888.00 2006-01-18 09:43:10.121 018 13252.43 728.88 57282.82 88888.00 2006-01-18 09:43:11.121 018 13252.43 729.75 57283.55 88888.00 2006-01-18 09:43:12.121 018 13252.04 729.25 57282.94 88888.00 2006-01-18 09:43:13.121 018 13252.04 728.76 57282.69 88888.00 2006-01-18 09:43:14.121 018 13251.53 728.88 57283.18 88888.00 2006-01-18 09:43:15.121 018 13252.17 729.25 57282.32 88888.00 2006-01-18 09:43:16.121 018 13251.53 729.13 57282.69 88888.00 2006-01-18 09:43:17.121 018 13251.40 728.88 57283.30 88888.00 2006-01-18 09:43:18.121 018 13251.14 728.88 57282.69 88888.00 2006-01-18 09:43:19.121 018 13251.79 729.13 57282.94 88888.00 2006-01-18 09:43:20.121 018 13251.53 728.26 57282.94 88888.00 2006-01-18 09:43:21.121 018 13250.75 728.63 57282.32 88888.00 2006-01-18 09:43:22.121 018 13251.53 728.63 57281.96 88888.00 2006-01-18 09:43:23.121 018 13251.92 729.50 57281.71 88888.00 2006-01-18 09:43:24.121 018 13250.88 728.76 57282.45 88888.00 2006-01-18 09:43:25.121 018 13251.14 728.88 57282.08 88888.00 2006-01-18 09:43:26.121 018 13250.75 729.00 57282.20 88888.00 2006-01-18 09:43:27.121 018 13251.01 727.89 57281.59 88888.00 2006-01-18 09:43:28.121 018 13250.62 728.14 57282.32 88888.00 2006-01-18 09:43:29.121 018 13249.97 728.01 57282.08 88888.00 2006-01-18 09:43:30.121 018 13249.32 728.01 57281.96 88888.00 2006-01-18 09:43:31.121 018 13249.97 728.38 57281.84 88888.00 2006-01-18 09:43:32.121 018 13249.84 728.38 57281.71 88888.00 2006-01-18 09:43:33.121 018 13248.67 728.38 57281.71 88888.00 2006-01-18 09:43:34.121 018 13249.58 728.63 57281.10 88888.00 2006-01-18 09:43:35.121 018 13249.06 728.88 57280.61 88888.00 2006-01-18 09:43:36.121 018 13248.93 728.38 57281.10 88888.00 2006-01-18 09:43:37.121 018 13248.41 727.89 57281.71 88888.00 2006-01-18 09:43:38.121 018 13248.67 728.38 57281.47 88888.00 2006-01-18 09:43:39.121 018 13247.89 728.14 57280.98 88888.00 2006-01-18 09:43:40.121 018 13248.41 728.88 57280.86 88888.00 2006-01-18 09:43:41.121 018 13247.50 728.26 57280.86 88888.00 2006-01-18 09:43:42.121 018 13247.63 728.14 57280.25 88888.00 2006-01-18 09:43:43.121 018 13247.11 727.89 57279.76 88888.00 2006-01-18 09:43:44.121 018 13246.98 727.76 57280.12 88888.00 2006-01-18 09:43:45.121 018 13246.46 727.39 57280.25 88888.00 2006-01-18 09:43:46.121 018 13246.07 726.65 57280.37 88888.00 2006-01-18 09:43:47.121 018 13245.94 727.64 57280.12 88888.00 2006-01-18 09:43:48.121 018 13245.42 726.53 57279.27 88888.00 2006-01-18 09:43:49.121 018 13245.55 726.90 57278.66 88888.00 2006-01-18 09:43:50.121 018 13245.16 727.27 57278.90 88888.00 2006-01-18 09:43:51.121 018 13244.77 727.27 57279.02 88888.00 2006-01-18 09:43:52.121 018 13245.16 726.40 57278.90 88888.00 2006-01-18 09:43:53.121 018 13243.99 726.77 57278.41 88888.00 2006-01-18 09:43:54.121 018 13243.47 726.53 57278.54 88888.00 2006-01-18 09:43:55.121 018 13243.21 725.91 57277.93 88888.00 2006-01-18 09:43:56.121 018 13242.95 726.53 57277.68 88888.00 2006-01-18 09:43:57.121 018 13243.08 725.66 57277.31 88888.00 2006-01-18 09:43:58.121 018 13241.91 725.78 57277.43 88888.00 2006-01-18 09:43:59.121 018 13241.78 725.66 57276.82 88888.00 2006-01-18 09:44:00.121 018 13241.13 725.29 57276.21 88888.00 2006-01-18 09:44:01.121 018 13240.48 725.41 57276.46 88888.00 2006-01-18 09:44:02.121 018 13240.74 725.54 57277.07 88888.00 2006-01-18 09:44:03.121 018 13239.57 725.41 57275.60 88888.00 2006-01-18 09:44:04.121 018 13238.92 724.92 57276.46 88888.00 2006-01-18 09:44:05.121 018 13239.31 725.04 57275.23 88888.00 2006-01-18 09:44:06.121 018 13238.66 724.67 57275.23 88888.00 2006-01-18 09:44:07.121 018 13237.62 724.30 57274.99 88888.00 2006-01-18 09:44:08.121 018 13237.75 724.92 57275.11 88888.00 2006-01-18 09:44:09.121 018 13237.10 724.67 57273.89 88888.00 2006-01-18 09:44:10.121 018 13237.36 724.17 57274.01 88888.00 2006-01-18 09:44:11.121 018 13236.84 724.05 57273.77 88888.00 2006-01-18 09:44:12.121 018 13236.58 724.05 57273.89 88888.00 2006-01-18 09:44:13.121 018 13235.93 724.17 57273.28 88888.00 2006-01-18 09:44:14.121 018 13235.93 724.05 57272.79 88888.00 2006-01-18 09:44:15.121 018 13235.15 723.31 57272.54 88888.00 2006-01-18 09:44:16.121 018 13235.15 723.68 57272.05 88888.00 2006-01-18 09:44:17.121 018 13234.76 723.55 57271.93 88888.00 2006-01-18 09:44:18.121 018 13234.38 723.68 57272.05 88888.00 2006-01-18 09:44:19.121 018 13234.38 723.31 57271.69 88888.00 2006-01-18 09:44:20.121 018 13234.12 722.81 57271.57 88888.00 2006-01-18 09:44:21.121 018 13233.99 723.31 57270.83 88888.00 2006-01-18 09:44:22.121 018 13233.73 723.93 57270.10 88888.00 2006-01-18 09:44:23.121 018 13233.86 722.93 57269.73 88888.00 2006-01-18 09:44:24.121 018 13233.08 723.31 57269.61 88888.00 2006-01-18 09:44:25.121 018 13233.08 723.55 57269.61 88888.00 2006-01-18 09:44:26.121 018 13232.30 722.81 57269.73 88888.00 2006-01-18 09:44:27.121 018 13233.08 723.06 57268.75 88888.00 2006-01-18 09:44:28.121 018 13231.26 722.93 57268.51 88888.00 2006-01-18 09:44:29.121 018 13232.56 722.69 57269.24 88888.00 2006-01-18 09:44:30.121 018 13230.74 722.69 57268.51 88888.00 2006-01-18 09:44:31.121 018 13230.87 722.81 57267.90 88888.00 2006-01-18 09:44:32.121 018 13230.35 722.69 57268.14 88888.00 2006-01-18 09:44:33.121 018 13231.39 722.32 57267.41 88888.00 2006-01-18 09:44:34.121 018 13230.22 722.32 57267.29 88888.00 2006-01-18 09:44:35.121 018 13230.09 722.19 57266.92 88888.00 2006-01-18 09:44:36.121 018 13229.57 722.19 57267.41 88888.00 2006-01-18 09:44:37.121 018 13229.70 722.81 57266.31 88888.00 2006-01-18 09:44:38.121 018 13229.05 722.44 57266.68 88888.00 2006-01-18 09:44:39.121 018 13229.44 721.70 57266.19 88888.00 2006-01-18 09:44:40.121 018 13228.53 722.07 57265.33 88888.00 2006-01-18 09:44:41.121 018 13227.88 722.44 57265.70 88888.00 2006-01-18 09:44:42.121 018 13227.88 721.94 57265.45 88888.00 2006-01-18 09:44:43.121 018 13227.62 721.45 57264.72 88888.00 2006-01-18 09:44:44.121 018 13227.23 721.82 57264.35 88888.00 2006-01-18 09:44:45.121 018 13226.84 721.32 57264.84 88888.00 2006-01-18 09:44:46.121 018 13226.19 722.19 57263.86 88888.00 2006-01-18 09:44:47.121 018 13226.58 721.45 57264.35 88888.00 2006-01-18 09:44:48.121 018 13226.45 721.57 57263.50 88888.00 2006-01-18 09:44:49.121 018 13226.45 721.57 57263.25 88888.00 2006-01-18 09:44:50.121 018 13225.41 722.07 57263.13 88888.00 2006-01-18 09:44:51.121 018 13225.93 720.95 57262.89 88888.00 2006-01-18 09:44:52.121 018 13225.41 720.71 57262.39 88888.00 2006-01-18 09:44:53.121 018 13225.41 721.20 57262.64 88888.00 2006-01-18 09:44:54.121 018 13224.89 721.70 57261.79 88888.00 2006-01-18 09:44:55.121 018 13225.02 720.95 57262.03 88888.00 2006-01-18 09:44:56.121 018 13224.37 721.08 57261.54 88888.00 2006-01-18 09:44:57.121 018 13224.63 721.70 57261.05 88888.00 2006-01-18 09:44:58.121 018 13224.50 722.07 57260.93 88888.00 2006-01-18 09:44:59.121 018 13223.98 721.08 57260.81 88888.00 2006-01-18 09:45:00.121 018 13223.72 721.08 57261.30 88888.00 2006-01-18 09:45:01.121 018 13223.85 721.20 57260.07 88888.00 2006-01-18 09:45:02.121 018 13223.20 721.45 57260.20 88888.00 2006-01-18 09:45:03.121 018 13223.72 721.70 57259.71 88888.00 2006-01-18 09:45:04.121 018 13223.59 720.95 57259.46 88888.00 2006-01-18 09:45:05.121 018 13223.20 721.20 57259.46 88888.00 2006-01-18 09:45:06.121 018 13222.81 721.20 57259.34 88888.00 2006-01-18 09:45:07.121 018 13222.94 721.94 57259.34 88888.00 2006-01-18 09:45:08.121 018 13222.94 720.83 57258.97 88888.00 2006-01-18 09:45:09.121 018 13223.07 721.32 57258.48 88888.00 2006-01-18 09:45:10.121 018 13222.68 721.32 57258.12 88888.00 2006-01-18 09:45:11.121 018 13222.42 720.95 57258.48 88888.00 2006-01-18 09:45:12.121 018 13222.42 720.95 57258.73 88888.00 2006-01-18 09:45:13.121 018 13222.42 721.57 57258.36 88888.00 2006-01-18 09:45:14.121 018 13222.81 721.57 57258.00 88888.00 2006-01-18 09:45:15.121 018 13222.68 721.45 57257.63 88888.00 2006-01-18 09:45:16.121 018 13222.16 721.82 57257.26 88888.00 2006-01-18 09:45:17.121 018 13221.64 721.20 57257.63 88888.00 2006-01-18 09:45:18.121 018 13221.51 721.45 57257.26 88888.00 2006-01-18 09:45:19.121 018 13221.51 722.07 57256.89 88888.00 2006-01-18 09:45:20.121 018 13221.38 721.32 57256.89 88888.00 2006-01-18 09:45:21.121 018 13221.64 721.57 57256.89 88888.00 2006-01-18 09:45:22.121 018 13221.12 722.19 57257.02 88888.00 2006-01-18 09:45:23.121 018 13221.12 722.07 57256.53 88888.00 2006-01-18 09:45:24.121 018 13221.12 721.82 57256.16 88888.00 2006-01-18 09:45:25.121 018 13221.38 722.69 57255.79 88888.00 2006-01-18 09:45:26.121 018 13219.69 722.32 57256.04 88888.00 2006-01-18 09:45:27.121 018 13221.38 722.32 57255.67 88888.00 2006-01-18 09:45:28.121 018 13220.86 721.94 57256.41 88888.00 2006-01-18 09:45:29.121 018 13220.47 722.07 57256.65 88888.00 2006-01-18 09:45:30.121 018 13221.12 722.32 57255.79 88888.00 2006-01-18 09:45:31.121 018 13220.60 722.19 57256.16 88888.00 2006-01-18 09:45:32.121 018 13220.60 722.69 57255.18 88888.00 2006-01-18 09:45:33.121 018 13219.95 722.93 57255.06 88888.00 2006-01-18 09:45:34.121 018 13220.60 722.56 57255.43 88888.00 2006-01-18 09:45:35.121 018 13220.73 723.43 57255.67 88888.00 2006-01-18 09:45:36.121 018 13220.21 723.68 57254.82 88888.00 2006-01-18 09:45:37.121 018 13220.34 723.31 57255.18 88888.00 2006-01-18 09:45:38.121 018 13220.47 722.69 57255.18 88888.00 2006-01-18 09:45:39.121 018 13220.99 722.81 57254.94 88888.00 2006-01-18 09:45:40.121 018 13220.34 722.69 57254.70 88888.00 2006-01-18 09:45:41.121 018 13221.51 723.06 57254.94 88888.00 2006-01-18 09:45:42.121 018 13220.21 723.06 57254.82 88888.00 2006-01-18 09:45:43.121 018 13220.73 723.31 57254.70 88888.00 2006-01-18 09:45:44.121 018 13220.73 723.43 57254.94 88888.00 2006-01-18 09:45:45.121 018 13220.99 723.31 57254.82 88888.00 2006-01-18 09:45:46.121 018 13220.47 723.06 57254.45 88888.00 2006-01-18 09:45:47.121 018 13220.73 723.43 57254.57 88888.00 2006-01-18 09:45:48.121 018 13220.73 723.43 57254.70 88888.00 2006-01-18 09:45:49.121 018 13221.38 723.68 57254.33 88888.00 2006-01-18 09:45:50.121 018 13221.64 723.93 57254.08 88888.00 2006-01-18 09:45:51.121 018 13221.51 723.55 57254.45 88888.00 2006-01-18 09:45:52.121 018 13221.12 723.43 57253.71 88888.00 2006-01-18 09:45:53.121 018 13221.25 723.93 57253.96 88888.00 2006-01-18 09:45:54.121 018 13220.73 723.93 57253.96 88888.00 2006-01-18 09:45:55.121 018 13221.25 723.68 57254.57 88888.00 2006-01-18 09:45:56.121 018 13221.51 723.31 57253.96 88888.00 2006-01-18 09:45:57.121 018 13221.25 723.43 57254.20 88888.00 2006-01-18 09:45:58.121 018 13222.29 723.68 57254.33 88888.00 2006-01-18 09:45:59.121 018 13222.42 724.17 57253.96 88888.00 2006-01-18 09:46:00.121 018 13222.81 723.80 57254.08 88888.00 2006-01-18 09:46:01.121 018 13222.42 724.05 57254.20 88888.00 2006-01-18 09:46:02.121 018 13223.20 724.17 57254.45 88888.00 2006-01-18 09:46:03.121 018 13223.20 723.55 57254.70 88888.00 2006-01-18 09:46:04.121 018 13223.72 724.17 57254.20 88888.00 2006-01-18 09:46:05.121 018 13223.07 724.54 57253.71 88888.00 2006-01-18 09:46:06.121 018 13223.20 724.42 57254.08 88888.00 2006-01-18 09:46:07.121 018 13223.98 724.30 57253.84 88888.00 2006-01-18 09:46:08.121 018 13223.33 725.29 57253.84 88888.00 2006-01-18 09:46:09.121 018 13223.72 724.79 57253.96 88888.00 2006-01-18 09:46:10.121 018 13223.72 724.67 57253.71 88888.00 2006-01-18 09:46:11.121 018 13224.50 723.93 57254.08 88888.00 2006-01-18 09:46:12.121 018 13224.37 725.16 57254.94 88888.00 2006-01-18 09:46:13.121 018 13225.28 725.41 57254.08 88888.00 2006-01-18 09:46:14.121 018 13224.11 725.29 57255.06 88888.00 2006-01-18 09:46:15.121 018 13224.89 725.16 57254.82 88888.00 2006-01-18 09:46:16.121 018 13224.76 725.54 57254.20 88888.00 2006-01-18 09:46:17.121 018 13225.41 725.54 57254.94 88888.00 2006-01-18 09:46:18.121 018 13225.54 725.91 57254.82 88888.00 2006-01-18 09:46:19.121 018 13225.54 725.91 57255.30 88888.00 2006-01-18 09:46:20.121 018 13225.80 726.03 57254.94 88888.00 2006-01-18 09:46:21.121 018 13225.80 725.91 57255.18 88888.00 2006-01-18 09:46:22.121 018 13226.06 726.53 57255.30 88888.00 2006-01-18 09:46:23.121 018 13226.06 726.77 57255.55 88888.00 2006-01-18 09:46:24.121 018 13226.45 726.28 57255.30 88888.00 2006-01-18 09:46:25.121 018 13226.58 726.40 57255.43 88888.00 2006-01-18 09:46:26.121 018 13226.71 726.15 57256.04 88888.00 2006-01-18 09:46:27.121 018 13226.71 727.39 57255.55 88888.00 2006-01-18 09:46:28.121 018 13227.62 726.65 57255.92 88888.00 2006-01-18 09:46:29.121 018 13227.23 726.90 57256.65 88888.00 2006-01-18 09:46:30.121 018 13227.49 726.77 57256.16 88888.00 2006-01-18 09:46:31.121 018 13227.62 727.39 57256.53 88888.00 2006-01-18 09:46:32.121 018 13227.36 727.52 57256.41 88888.00 2006-01-18 09:46:33.121 018 13227.36 727.39 57256.89 88888.00 2006-01-18 09:46:34.121 018 13227.62 727.15 57256.04 88888.00 2006-01-18 09:46:35.121 018 13228.27 727.76 57257.14 88888.00 2006-01-18 09:46:36.121 018 13228.14 728.14 57256.41 88888.00 2006-01-18 09:46:37.121 018 13227.88 728.01 57257.63 88888.00 2006-01-18 09:46:38.121 018 13228.01 727.76 57256.89 88888.00 2006-01-18 09:46:39.121 018 13228.53 727.52 57258.00 88888.00 2006-01-18 09:46:40.121 018 13228.92 728.14 57258.00 88888.00 2006-01-18 09:46:41.121 018 13228.92 728.63 57257.87 88888.00 2006-01-18 09:46:42.121 018 13228.79 728.51 57258.24 88888.00 2006-01-18 09:46:43.121 018 13228.92 728.26 57258.24 88888.00 2006-01-18 09:46:44.121 018 13228.79 728.76 57258.61 88888.00 2006-01-18 09:46:45.121 018 13229.44 728.76 57258.12 88888.00 2006-01-18 09:46:46.121 018 13228.92 729.25 57258.73 88888.00 2006-01-18 09:46:47.121 018 13229.57 728.76 57258.97 88888.00 2006-01-18 09:46:48.121 018 13228.53 728.51 57258.36 88888.00 2006-01-18 09:46:49.121 018 13229.57 729.13 57259.71 88888.00 2006-01-18 09:46:50.121 018 13229.44 729.38 57259.09 88888.00 2006-01-18 09:46:51.121 018 13230.35 728.88 57260.20 88888.00 2006-01-18 09:46:52.121 018 13229.44 729.25 57259.83 88888.00 2006-01-18 09:46:53.121 018 13230.35 728.88 57258.85 88888.00 2006-01-18 09:46:54.121 018 13229.83 729.00 57259.46 88888.00 2006-01-18 09:46:55.121 018 13230.09 728.76 57259.95 88888.00 2006-01-18 09:46:56.121 018 13230.48 729.62 57260.68 88888.00 2006-01-18 09:46:57.121 018 13230.61 729.00 57259.83 88888.00 2006-01-18 09:46:58.121 018 13231.39 728.76 57260.56 88888.00 2006-01-18 09:46:59.121 018 13230.48 729.00 57260.44 88888.00 2006-01-18 09:47:00.121 018 13230.74 729.00 57259.95 88888.00 2006-01-18 09:47:01.121 018 13231.65 728.76 57260.81 88888.00 2006-01-18 09:47:02.121 018 13230.87 729.38 57261.05 88888.00 2006-01-18 09:47:03.121 018 13231.78 729.38 57260.93 88888.00 2006-01-18 09:47:04.121 018 13231.26 729.25 57261.17 88888.00 2006-01-18 09:47:05.121 018 13230.87 729.00 57261.30 88888.00 2006-01-18 09:47:06.121 018 13231.13 729.00 57261.17 88888.00 2006-01-18 09:47:07.121 018 13230.87 730.12 57261.05 88888.00 2006-01-18 09:47:08.121 018 13231.26 729.75 57261.42 88888.00 2006-01-18 09:47:09.121 018 13231.91 730.12 57261.54 88888.00 2006-01-18 09:47:10.121 018 13231.91 729.62 57262.03 88888.00 2006-01-18 09:47:11.121 018 13231.91 729.87 57261.17 88888.00 2006-01-18 09:47:12.121 018 13231.52 730.61 57261.79 88888.00 2006-01-18 09:47:13.121 018 13232.04 730.99 57262.15 88888.00 2006-01-18 09:47:14.121 018 13231.65 729.99 57262.15 88888.00 2006-01-18 09:47:15.121 018 13231.39 730.49 57262.52 88888.00 2006-01-18 09:47:16.121 018 13231.91 731.11 57262.64 88888.00 2006-01-18 09:47:17.121 018 13232.43 730.74 57262.39 88888.00 2006-01-18 09:47:18.121 018 13232.17 730.49 57262.15 88888.00 2006-01-18 09:47:19.121 018 13232.30 730.99 57262.76 88888.00 2006-01-18 09:47:20.121 018 13233.60 730.86 57262.76 88888.00 2006-01-18 09:47:21.121 018 13232.82 731.11 57263.01 88888.00 2006-01-18 09:47:22.121 018 13232.82 731.11 57262.27 88888.00 2006-01-18 09:47:23.121 018 13232.69 730.99 57263.01 88888.00 2006-01-18 09:47:24.121 018 13233.21 730.74 57263.50 88888.00 2006-01-18 09:47:25.121 018 13233.47 730.49 57263.01 88888.00 2006-01-18 09:47:26.121 018 13232.82 731.23 57263.25 88888.00 2006-01-18 09:47:27.121 018 13233.47 731.98 57262.39 88888.00 2006-01-18 09:47:28.121 018 13233.73 731.60 57263.74 88888.00 2006-01-18 09:47:29.121 018 13233.86 731.11 57263.98 88888.00 2006-01-18 09:47:30.121 018 13233.60 731.23 57263.98 88888.00 2006-01-18 09:47:31.121 018 13233.99 731.98 57263.74 88888.00 2006-01-18 09:47:32.121 018 13234.38 731.73 57264.35 88888.00 2006-01-18 09:47:33.121 018 13234.38 731.36 57263.38 88888.00 2006-01-18 09:47:34.121 018 13234.38 731.98 57264.23 88888.00 2006-01-18 09:47:35.121 018 13235.15 731.85 57263.86 88888.00 2006-01-18 09:47:36.121 018 13235.15 731.98 57264.60 88888.00 2006-01-18 09:47:37.121 018 13235.67 731.60 57264.60 88888.00 2006-01-18 09:47:38.121 018 13235.41 731.85 57264.23 88888.00 2006-01-18 09:47:39.121 018 13234.89 732.22 57264.23 88888.00 2006-01-18 09:47:40.121 018 13235.28 731.98 57264.84 88888.00 2006-01-18 09:47:41.121 018 13236.32 731.73 57265.33 88888.00 2006-01-18 09:47:42.121 018 13236.32 732.10 57265.09 88888.00 2006-01-18 09:47:43.121 018 13236.32 732.10 57265.21 88888.00 2006-01-18 09:47:44.121 018 13236.58 731.98 57265.70 88888.00 2006-01-18 09:47:45.121 018 13237.23 731.23 57265.21 88888.00 2006-01-18 09:47:46.121 018 13236.45 731.48 57265.21 88888.00 2006-01-18 09:47:47.121 018 13236.97 732.10 57265.57 88888.00 2006-01-18 09:47:48.121 018 13237.75 731.73 57265.82 88888.00 2006-01-18 09:47:49.121 018 13237.88 732.35 57266.06 88888.00 2006-01-18 09:47:50.121 018 13238.27 731.36 57266.43 88888.00 2006-01-18 09:47:51.121 018 13238.14 732.10 57266.19 88888.00 2006-01-18 09:47:52.121 018 13238.27 731.98 57265.94 88888.00 2006-01-18 09:47:53.121 018 13239.05 731.98 57267.04 88888.00 2006-01-18 09:47:54.121 018 13238.92 731.85 57266.92 88888.00 2006-01-18 09:47:55.121 018 13238.79 731.73 57266.19 88888.00 2006-01-18 09:47:56.121 018 13239.44 732.10 57267.29 88888.00 2006-01-18 09:47:57.121 018 13239.31 732.22 57267.41 88888.00 2006-01-18 09:47:58.121 018 13239.31 731.98 57267.04 88888.00 2006-01-18 09:47:59.121 018 13240.09 731.36 57267.41 88888.00 2006-01-18 09:48:00.121 018 13240.35 731.98 57267.16 88888.00 2006-01-18 09:48:01.121 018 13239.83 731.98 57267.53 88888.00 2006-01-18 09:48:02.121 018 13239.96 732.47 57267.04 88888.00 2006-01-18 09:48:03.121 018 13240.22 731.60 57268.14 88888.00 2006-01-18 09:48:04.121 018 13240.61 732.35 57267.78 88888.00 2006-01-18 09:48:05.121 018 13240.61 731.60 57267.65 88888.00 2006-01-18 09:48:06.121 018 13240.48 732.35 57268.51 88888.00 2006-01-18 09:48:07.121 018 13240.61 732.10 57268.02 88888.00 2006-01-18 09:48:08.121 018 13240.87 732.35 57268.51 88888.00 2006-01-18 09:48:09.121 018 13241.39 732.10 57268.75 88888.00 2006-01-18 09:48:10.121 018 13240.48 732.35 57269.00 88888.00 2006-01-18 09:48:11.121 018 13241.13 732.10 57269.00 88888.00 2006-01-18 09:48:12.121 018 13240.74 731.85 57269.37 88888.00 2006-01-18 09:48:13.121 018 13240.74 731.85 57269.12 88888.00 2006-01-18 09:48:14.121 018 13240.48 732.35 57269.12 88888.00 2006-01-18 09:48:15.121 018 13241.52 731.98 57269.37 88888.00 2006-01-18 09:48:16.121 018 13240.87 732.60 57269.12 88888.00 2006-01-18 09:48:17.121 018 13241.39 732.60 57270.22 88888.00 2006-01-18 09:48:18.121 018 13240.48 731.73 57269.86 88888.00 2006-01-18 09:48:19.121 018 13241.13 731.60 57270.22 88888.00 2006-01-18 09:48:20.121 018 13241.13 732.35 57270.22 88888.00 2006-01-18 09:48:21.121 018 13241.39 732.22 57269.86 88888.00 2006-01-18 09:48:22.121 018 13241.39 732.60 57270.34 88888.00 2006-01-18 09:48:23.121 018 13240.87 731.73 57270.95 88888.00 2006-01-18 09:48:24.121 018 13241.26 731.73 57270.46 88888.00 2006-01-18 09:48:25.121 018 13241.00 731.85 57269.73 88888.00 2006-01-18 09:48:26.121 018 13240.61 732.47 57269.73 88888.00 2006-01-18 09:48:27.121 018 13241.13 732.35 57269.98 88888.00 2006-01-18 09:48:28.121 018 13240.87 731.36 57270.59 88888.00 2006-01-18 09:48:29.121 018 13241.26 731.85 57270.34 88888.00 2006-01-18 09:48:30.121 018 13240.87 731.85 57270.59 88888.00 2006-01-18 09:48:31.121 018 13241.39 732.22 57270.22 88888.00 2006-01-18 09:48:32.121 018 13240.74 732.22 57270.34 88888.00 2006-01-18 09:48:33.121 018 13241.00 731.48 57270.95 88888.00 2006-01-18 09:48:34.121 018 13240.48 731.48 57271.20 88888.00 2006-01-18 09:48:35.121 018 13241.52 731.36 57270.71 88888.00 2006-01-18 09:48:36.121 018 13241.52 731.73 57270.83 88888.00 2006-01-18 09:48:37.121 018 13241.00 731.73 57270.22 88888.00 2006-01-18 09:48:38.121 018 13241.65 731.60 57270.83 88888.00 2006-01-18 09:48:39.121 018 13242.17 732.10 57271.32 88888.00 2006-01-18 09:48:40.121 018 13242.04 731.48 57271.32 88888.00 2006-01-18 09:48:41.121 018 13241.52 731.23 57270.83 88888.00 2006-01-18 09:48:42.121 018 13241.78 731.36 57271.20 88888.00 2006-01-18 09:48:43.121 018 13242.17 731.98 57271.45 88888.00 2006-01-18 09:48:44.121 018 13242.17 731.85 57271.45 88888.00 2006-01-18 09:48:45.121 018 13242.17 732.10 57272.05 88888.00 2006-01-18 09:48:46.121 018 13242.04 731.36 57271.45 88888.00 2006-01-18 09:48:47.121 018 13241.78 731.60 57270.83 88888.00 2006-01-18 09:48:48.121 018 13242.04 731.73 57271.57 88888.00 2006-01-18 09:48:49.121 018 13242.04 731.48 57271.08 88888.00 2006-01-18 09:48:50.121 018 13242.17 731.85 57272.18 88888.00 2006-01-18 09:48:51.121 018 13242.56 731.85 57271.57 88888.00 2006-01-18 09:48:52.121 018 13242.43 731.85 57272.18 88888.00 2006-01-18 09:48:53.121 018 13242.95 731.85 57272.05 88888.00 2006-01-18 09:48:54.121 018 13242.43 731.98 57272.30 88888.00 2006-01-18 09:48:55.121 018 13242.17 731.48 57272.67 88888.00 2006-01-18 09:48:56.121 018 13242.43 732.47 57271.57 88888.00 2006-01-18 09:48:57.121 018 13242.30 732.35 57272.42 88888.00 2006-01-18 09:48:58.121 018 13242.69 732.60 57273.16 88888.00 2006-01-18 09:48:59.121 018 13242.43 732.22 57272.54 88888.00 2006-01-18 09:49:00.121 018 13243.21 732.60 57272.67 88888.00 2006-01-18 09:49:01.121 018 13241.65 732.60 57273.28 88888.00 2006-01-18 09:49:02.121 018 13242.56 732.47 57272.54 88888.00 2006-01-18 09:49:03.121 018 13242.43 732.22 57273.16 88888.00 2006-01-18 09:49:04.121 018 13242.69 732.35 57273.16 88888.00 2006-01-18 09:49:05.121 018 13242.04 731.98 57273.16 88888.00 2006-01-18 09:49:06.121 018 13242.43 732.10 57273.04 88888.00 2006-01-18 09:49:07.121 018 13242.43 732.10 57272.79 88888.00 2006-01-18 09:49:08.121 018 13242.30 732.47 57273.28 88888.00 2006-01-18 09:49:09.121 018 13242.17 732.47 57273.16 88888.00 2006-01-18 09:49:10.121 018 13242.43 732.72 57272.79 88888.00 2006-01-18 09:49:11.121 018 13242.17 732.84 57273.77 88888.00 2006-01-18 09:49:12.121 018 13241.91 733.21 57273.16 88888.00 2006-01-18 09:49:13.121 018 13243.08 732.97 57273.28 88888.00 2006-01-18 09:49:14.121 018 13242.43 732.22 57274.01 88888.00 2006-01-18 09:49:15.121 018 13241.65 733.21 57273.52 88888.00 2006-01-18 09:49:16.121 018 13242.69 732.72 57273.16 88888.00 2006-01-18 09:49:17.121 018 13242.30 732.60 57273.16 88888.00 2006-01-18 09:49:18.121 018 13242.56 732.47 57273.64 88888.00 2006-01-18 09:49:19.121 018 13242.17 732.47 57273.04 88888.00 2006-01-18 09:49:20.121 018 13242.56 733.21 57274.01 88888.00 2006-01-18 09:49:21.121 018 13242.69 733.34 57273.64 88888.00 2006-01-18 09:49:22.121 018 13242.56 732.60 57274.01 88888.00 2006-01-18 09:49:23.121 018 13242.30 732.84 57273.89 88888.00 2006-01-18 09:49:24.121 018 13242.56 733.09 57274.26 88888.00 2006-01-18 09:49:25.121 018 13242.82 732.22 57274.13 88888.00 2006-01-18 09:49:26.121 018 13242.56 733.09 57274.01 88888.00 2006-01-18 09:49:27.121 018 13243.34 732.84 57273.28 88888.00 2006-01-18 09:49:28.121 018 13242.69 732.35 57274.01 88888.00 2006-01-18 09:49:29.121 018 13243.47 732.60 57273.52 88888.00 2006-01-18 09:49:30.121 018 13243.21 732.47 57274.50 88888.00 2006-01-18 09:49:31.121 018 13242.82 732.60 57274.75 88888.00 2006-01-18 09:49:32.121 018 13243.99 732.72 57274.62 88888.00 2006-01-18 09:49:33.121 018 13244.38 732.72 57274.87 88888.00 2006-01-18 09:49:34.121 018 13244.12 732.84 57275.11 88888.00 2006-01-18 09:49:35.121 018 13244.12 732.84 57274.26 88888.00 2006-01-18 09:49:36.121 018 13244.51 732.35 57274.62 88888.00 2006-01-18 09:49:37.121 018 13244.77 732.97 57274.87 88888.00 2006-01-18 09:49:38.121 018 13244.90 733.59 57274.87 88888.00 2006-01-18 09:49:39.121 018 13245.42 733.09 57274.75 88888.00 2006-01-18 09:49:40.121 018 13245.03 732.35 57275.36 88888.00 2006-01-18 09:49:41.121 018 13245.42 732.97 57275.11 88888.00 2006-01-18 09:49:42.121 018 13245.94 732.60 57274.87 88888.00 2006-01-18 09:49:43.121 018 13245.81 732.97 57275.11 88888.00 2006-01-18 09:49:44.121 018 13245.81 733.21 57275.36 88888.00 2006-01-18 09:49:45.121 018 13246.20 732.72 57275.72 88888.00 2006-01-18 09:49:46.121 018 13246.07 733.09 57276.09 88888.00 2006-01-18 09:49:47.121 018 13246.33 733.09 57275.84 88888.00 2006-01-18 09:49:48.121 018 13246.59 733.59 57276.58 88888.00 2006-01-18 09:49:49.121 018 13246.72 733.96 57276.46 88888.00 2006-01-18 09:49:50.121 018 13246.85 734.08 57276.34 88888.00 2006-01-18 09:49:51.121 018 13247.11 733.83 57276.46 88888.00 2006-01-18 09:49:52.121 018 13246.98 733.59 57277.07 88888.00 2006-01-18 09:49:53.121 018 13247.24 733.46 57277.19 88888.00 2006-01-18 09:49:54.121 018 13247.76 734.58 57276.82 88888.00 2006-01-18 09:49:55.121 018 13248.15 734.45 57277.31 88888.00 2006-01-18 09:49:56.121 018 13247.50 734.82 57277.93 88888.00 2006-01-18 09:49:57.121 018 13248.15 734.70 57277.56 88888.00 2006-01-18 09:49:58.121 018 13248.80 734.70 57277.93 88888.00 2006-01-18 09:49:59.121 018 13247.76 734.45 57278.05 88888.00 2006-01-18 09:50:00.121 018 13247.89 734.58 57277.80 88888.00 2006-01-18 09:50:01.121 018 13248.41 734.21 57277.93 88888.00 2006-01-18 09:50:02.121 018 13248.28 734.70 57278.78 88888.00 2006-01-18 09:50:03.121 018 13247.89 733.71 57278.66 88888.00 2006-01-18 09:50:04.121 018 13248.02 734.45 57278.41 88888.00 2006-01-18 09:50:05.121 018 13247.11 734.95 57278.66 88888.00 2006-01-18 09:50:06.121 018 13248.02 734.21 57279.15 88888.00 2006-01-18 09:50:07.121 018 13248.54 734.33 57279.76 88888.00 2006-01-18 09:50:08.121 018 13248.15 734.45 57278.78 88888.00 2006-01-18 09:50:09.121 018 13248.67 734.33 57279.76 88888.00 2006-01-18 09:50:10.121 018 13248.67 734.58 57279.27 88888.00 2006-01-18 09:50:11.121 018 13248.41 734.95 57279.51 88888.00 2006-01-18 09:50:12.121 018 13248.02 733.96 57279.51 88888.00 2006-01-18 09:50:13.121 018 13247.89 734.33 57279.02 88888.00 2006-01-18 09:50:14.121 018 13248.54 734.82 57279.15 88888.00 2006-01-18 09:50:15.121 018 13248.41 734.45 57280.73 88888.00 2006-01-18 09:50:16.121 018 13248.41 734.08 57280.61 88888.00 2006-01-18 09:50:17.121 018 13248.41 734.21 57280.00 88888.00 2006-01-18 09:50:18.121 018 13248.15 734.45 57280.61 88888.00 2006-01-18 09:50:19.121 018 13248.54 733.83 57279.88 88888.00 2006-01-18 09:50:20.121 018 13247.89 733.96 57280.49 88888.00 2006-01-18 09:50:21.121 018 13247.24 733.96 57280.25 88888.00 2006-01-18 09:50:22.121 018 13247.76 733.71 57280.12 88888.00 2006-01-18 09:50:23.121 018 13248.02 733.46 57280.37 88888.00 2006-01-18 09:50:24.121 018 13248.02 733.83 57280.37 88888.00 2006-01-18 09:50:25.121 018 13247.63 733.96 57280.00 88888.00 2006-01-18 09:50:26.121 018 13248.54 734.21 57280.61 88888.00 2006-01-18 09:50:27.121 018 13248.02 733.83 57280.73 88888.00 2006-01-18 09:50:28.121 018 13248.28 733.34 57280.25 88888.00 2006-01-18 09:50:29.121 018 13247.63 733.46 57280.37 88888.00 2006-01-18 09:50:30.121 018 13247.37 733.09 57280.86 88888.00 2006-01-18 09:50:31.121 018 13248.02 733.46 57280.49 88888.00 2006-01-18 09:50:32.121 018 13247.37 733.21 57280.25 88888.00 2006-01-18 09:50:33.121 018 13247.89 732.84 57280.61 88888.00 2006-01-18 09:50:34.121 018 13247.76 733.59 57280.61 88888.00 2006-01-18 09:50:35.121 018 13247.63 733.46 57280.25 88888.00 2006-01-18 09:50:36.121 018 13247.76 733.59 57280.73 88888.00 2006-01-18 09:50:37.121 018 13247.89 733.34 57280.12 88888.00 2006-01-18 09:50:38.121 018 13246.98 733.71 57280.25 88888.00 2006-01-18 09:50:39.121 018 13247.37 733.21 57280.73 88888.00 2006-01-18 09:50:40.121 018 13247.63 733.09 57280.49 88888.00 2006-01-18 09:50:41.121 018 13247.76 733.09 57280.73 88888.00 2006-01-18 09:50:42.121 018 13247.89 732.72 57281.59 88888.00 2006-01-18 09:50:43.121 018 13247.89 733.71 57280.61 88888.00 2006-01-18 09:50:44.121 018 13248.02 733.96 57280.86 88888.00 2006-01-18 09:50:45.121 018 13246.98 733.09 57280.49 88888.00 2006-01-18 09:50:46.121 018 13247.11 733.46 57280.49 88888.00 2006-01-18 09:50:47.121 018 13247.37 733.83 57280.25 88888.00 2006-01-18 09:50:48.121 018 13246.72 733.34 57280.49 88888.00 2006-01-18 09:50:49.121 018 13246.98 733.34 57280.98 88888.00 2006-01-18 09:50:50.121 018 13246.72 733.21 57280.61 88888.00 2006-01-18 09:50:51.121 018 13246.72 733.46 57280.37 88888.00 2006-01-18 09:50:52.121 018 13247.11 733.34 57280.86 88888.00 2006-01-18 09:50:53.121 018 13246.20 733.71 57280.86 88888.00 2006-01-18 09:50:54.121 018 13246.72 732.97 57280.61 88888.00 2006-01-18 09:50:55.121 018 13247.24 733.46 57281.35 88888.00 2006-01-18 09:50:56.121 018 13246.59 733.09 57281.59 88888.00 2006-01-18 09:50:57.121 018 13246.33 733.71 57280.61 88888.00 2006-01-18 09:50:58.121 018 13246.98 733.71 57280.86 88888.00 2006-01-18 09:50:59.121 018 13246.98 733.09 57280.98 88888.00 2006-01-18 09:51:00.121 018 13247.89 733.21 57280.73 88888.00 2006-01-18 09:51:01.121 018 13246.85 734.08 57280.25 88888.00 2006-01-18 09:51:02.121 018 13246.85 733.96 57280.98 88888.00 2006-01-18 09:51:03.121 018 13246.33 733.46 57280.86 88888.00 2006-01-18 09:51:04.121 018 13247.11 733.34 57281.23 88888.00 2006-01-18 09:51:05.121 018 13246.85 733.21 57280.73 88888.00 2006-01-18 09:51:06.121 018 13247.76 733.59 57280.73 88888.00 2006-01-18 09:51:07.121 018 13247.37 733.83 57280.86 88888.00 2006-01-18 09:51:08.121 018 13247.11 733.21 57281.10 88888.00 2006-01-18 09:51:09.121 018 13246.85 732.97 57281.10 88888.00 2006-01-18 09:51:10.121 018 13247.11 732.72 57280.49 88888.00 2006-01-18 09:51:11.121 018 13247.76 732.84 57280.86 88888.00 2006-01-18 09:51:12.121 018 13247.37 733.21 57281.10 88888.00 2006-01-18 09:51:13.121 018 13247.11 733.21 57280.98 88888.00 2006-01-18 09:51:14.121 018 13247.37 733.09 57280.98 88888.00 2006-01-18 09:51:15.121 018 13246.85 733.46 57280.98 88888.00 2006-01-18 09:51:16.121 018 13246.85 732.84 57281.47 88888.00 2006-01-18 09:51:17.121 018 13247.11 732.84 57281.47 88888.00 2006-01-18 09:51:18.121 018 13246.98 732.35 57281.59 88888.00 2006-01-18 09:51:19.121 018 13246.98 732.47 57281.71 88888.00 2006-01-18 09:51:20.121 018 13247.11 732.60 57281.23 88888.00 2006-01-18 09:51:21.121 018 13246.72 732.60 57281.35 88888.00 2006-01-18 09:51:22.121 018 13246.59 732.47 57281.10 88888.00 2006-01-18 09:51:23.121 018 13247.11 732.10 57281.10 88888.00 2006-01-18 09:51:24.121 018 13246.85 732.47 57280.98 88888.00 2006-01-18 09:51:25.121 018 13246.33 732.72 57281.10 88888.00 2006-01-18 09:51:26.121 018 13246.85 732.10 57281.23 88888.00 2006-01-18 09:51:27.121 018 13246.20 732.22 57281.35 88888.00 2006-01-18 09:51:28.121 018 13245.94 732.10 57280.98 88888.00 2006-01-18 09:51:29.121 018 13246.46 732.10 57280.73 88888.00 2006-01-18 09:51:30.121 018 13246.98 732.72 57280.49 88888.00 2006-01-18 09:51:31.121 018 13245.94 731.98 57281.47 88888.00 2006-01-18 09:51:32.121 018 13244.77 731.98 57281.23 88888.00 2006-01-18 09:51:33.121 018 13245.42 731.73 57281.10 88888.00 2006-01-18 09:51:34.121 018 13245.16 731.60 57280.25 88888.00 2006-01-18 09:51:35.121 018 13245.03 732.47 57281.35 88888.00 2006-01-18 09:51:36.121 018 13244.77 731.98 57280.73 88888.00 2006-01-18 09:51:37.121 018 13244.64 732.10 57280.86 88888.00 2006-01-18 09:51:38.121 018 13245.03 731.73 57280.73 88888.00 2006-01-18 09:51:39.121 018 13244.25 732.10 57280.61 88888.00 2006-01-18 09:51:40.121 018 13244.64 731.36 57280.61 88888.00 2006-01-18 09:51:41.121 018 13244.51 732.22 57280.25 88888.00 2006-01-18 09:51:42.121 018 13244.90 731.48 57280.49 88888.00 2006-01-18 09:51:43.121 018 13243.60 731.73 57280.37 88888.00 2006-01-18 09:51:44.121 018 13244.25 731.85 57280.37 88888.00 2006-01-18 09:51:45.121 018 13243.99 731.73 57280.86 88888.00 2006-01-18 09:51:46.121 018 13244.77 731.98 57280.49 88888.00 2006-01-18 09:51:47.121 018 13244.25 731.60 57280.73 88888.00 2006-01-18 09:51:48.121 018 13244.25 731.23 57279.88 88888.00 2006-01-18 09:51:49.121 018 13244.12 730.12 57280.73 88888.00 2006-01-18 09:51:50.121 018 13243.86 730.99 57279.51 88888.00 2006-01-18 09:51:51.121 018 13243.73 730.86 57280.37 88888.00 2006-01-18 09:51:52.121 018 13243.21 730.61 57280.00 88888.00 2006-01-18 09:51:53.121 018 13244.12 730.49 57279.64 88888.00 2006-01-18 09:51:54.121 018 13244.12 730.99 57280.12 88888.00 2006-01-18 09:51:55.121 018 13243.86 730.24 57279.64 88888.00 2006-01-18 09:51:56.121 018 13243.99 730.86 57279.51 88888.00 2006-01-18 09:51:57.121 018 13244.64 730.86 57280.00 88888.00 2006-01-18 09:51:58.121 018 13244.51 730.86 57280.00 88888.00 2006-01-18 09:51:59.121 018 13244.12 730.74 57279.88 88888.00 2006-01-18 09:52:00.121 018 13244.12 730.86 57279.76 88888.00 2006-01-18 09:52:01.121 018 13244.25 730.99 57279.39 88888.00 2006-01-18 09:52:02.121 018 13244.51 729.99 57279.39 88888.00 2006-01-18 09:52:03.121 018 13244.51 730.61 57279.27 88888.00 2006-01-18 09:52:04.121 018 13244.12 731.11 57279.76 88888.00 2006-01-18 09:52:05.121 018 13244.38 730.86 57279.64 88888.00 2006-01-18 09:52:06.121 018 13243.86 730.74 57279.39 88888.00 2006-01-18 09:52:07.121 018 13244.12 730.74 57279.02 88888.00 2006-01-18 09:52:08.121 018 13243.47 731.23 57279.39 88888.00 2006-01-18 09:52:09.121 018 13243.73 730.99 57279.64 88888.00 2006-01-18 09:52:10.121 018 13244.51 731.11 57279.15 88888.00 2006-01-18 09:52:11.121 018 13243.99 731.23 57279.64 88888.00 2006-01-18 09:52:12.121 018 13244.12 731.11 57279.76 88888.00 2006-01-18 09:52:13.121 018 13244.38 731.36 57279.51 88888.00 2006-01-18 09:52:14.121 018 13244.12 730.99 57279.88 88888.00 2006-01-18 09:52:15.121 018 13244.64 732.10 57279.76 88888.00 2006-01-18 09:52:16.121 018 13245.03 731.73 57279.51 88888.00 2006-01-18 09:52:17.121 018 13243.99 731.36 57279.88 88888.00 2006-01-18 09:52:18.121 018 13243.60 731.98 57280.00 88888.00 2006-01-18 09:52:19.121 018 13244.25 732.47 57280.37 88888.00 2006-01-18 09:52:20.121 018 13245.29 731.73 57280.37 88888.00 2006-01-18 09:52:21.121 018 13244.38 732.22 57280.12 88888.00 2006-01-18 09:52:22.121 018 13244.12 732.22 57279.76 88888.00 2006-01-18 09:52:23.121 018 13244.90 732.22 57279.76 88888.00 2006-01-18 09:52:24.121 018 13244.77 732.22 57279.88 88888.00 2006-01-18 09:52:25.121 018 13244.64 732.72 57280.73 88888.00 2006-01-18 09:52:26.121 018 13244.77 732.60 57280.00 88888.00 2006-01-18 09:52:27.121 018 13244.64 732.60 57280.61 88888.00 2006-01-18 09:52:28.121 018 13245.03 732.22 57280.25 88888.00 2006-01-18 09:52:29.121 018 13245.16 732.60 57280.86 88888.00 2006-01-18 09:52:30.121 018 13244.90 732.10 57280.12 88888.00 2006-01-18 09:52:31.121 018 13244.51 732.47 57280.61 88888.00 2006-01-18 09:52:32.121 018 13244.64 732.60 57280.25 88888.00 2006-01-18 09:52:33.121 018 13244.90 733.21 57280.61 88888.00 2006-01-18 09:52:34.121 018 13244.90 731.98 57280.98 88888.00 2006-01-18 09:52:35.121 018 13244.64 733.46 57280.61 88888.00 2006-01-18 09:52:36.121 018 13245.16 732.10 57280.73 88888.00 2006-01-18 09:52:37.121 018 13244.77 732.35 57280.98 88888.00 2006-01-18 09:52:38.121 018 13244.25 732.72 57280.86 88888.00 2006-01-18 09:52:39.121 018 13244.51 732.60 57280.98 88888.00 2006-01-18 09:52:40.121 018 13244.64 732.35 57280.61 88888.00 2006-01-18 09:52:41.121 018 13245.03 732.35 57281.10 88888.00 2006-01-18 09:52:42.121 018 13244.64 732.97 57281.35 88888.00 2006-01-18 09:52:43.121 018 13244.51 732.72 57280.37 88888.00 2006-01-18 09:52:44.121 018 13244.77 732.60 57280.86 88888.00 2006-01-18 09:52:45.121 018 13243.86 733.46 57280.73 88888.00 2006-01-18 09:52:46.121 018 13244.77 731.98 57280.73 88888.00 2006-01-18 09:52:47.121 018 13244.90 732.35 57280.86 88888.00 2006-01-18 09:52:48.121 018 13244.90 733.21 57281.47 88888.00 2006-01-18 09:52:49.121 018 13244.90 732.47 57280.98 88888.00 2006-01-18 09:52:50.121 018 13244.38 732.97 57280.61 88888.00 2006-01-18 09:52:51.121 018 13244.12 732.72 57280.86 88888.00 2006-01-18 09:52:52.121 018 13244.38 732.60 57280.98 88888.00 2006-01-18 09:52:53.121 018 13245.29 733.34 57280.98 88888.00 2006-01-18 09:52:54.121 018 13245.16 732.47 57281.23 88888.00 2006-01-18 09:52:55.121 018 13244.25 733.34 57280.98 88888.00 2006-01-18 09:52:56.121 018 13244.64 732.22 57281.10 88888.00 2006-01-18 09:52:57.121 018 13246.07 732.84 57281.35 88888.00 2006-01-18 09:52:58.121 018 13245.16 732.84 57280.98 88888.00 2006-01-18 09:52:59.121 018 13245.29 732.72 57280.61 88888.00 2006-01-18 09:53:00.121 018 13245.03 732.60 57280.37 88888.00 2006-01-18 09:53:01.121 018 13244.77 732.60 57281.59 88888.00 2006-01-18 09:53:02.121 018 13244.77 732.60 57280.98 88888.00 2006-01-18 09:53:03.121 018 13246.07 732.22 57280.98 88888.00 2006-01-18 09:53:04.121 018 13246.07 732.47 57281.35 88888.00 2006-01-18 09:53:05.121 018 13246.07 732.84 57281.96 88888.00 2006-01-18 09:53:06.121 018 13245.81 732.84 57281.23 88888.00 2006-01-18 09:53:07.121 018 13246.33 732.22 57281.10 88888.00 2006-01-18 09:53:08.121 018 13246.07 732.72 57280.98 88888.00 2006-01-18 09:53:09.121 018 13245.55 732.10 57281.23 88888.00 2006-01-18 09:53:10.121 018 13245.81 732.72 57280.73 88888.00 2006-01-18 09:53:11.121 018 13245.94 732.35 57281.71 88888.00 2006-01-18 09:53:12.121 018 13245.81 732.97 57281.59 88888.00 2006-01-18 09:53:13.121 018 13246.46 732.35 57281.84 88888.00 2006-01-18 09:53:14.121 018 13245.42 732.10 57281.47 88888.00 2006-01-18 09:53:15.121 018 13245.94 732.60 57281.96 88888.00 2006-01-18 09:53:16.121 018 13245.42 732.97 57280.49 88888.00 2006-01-18 09:53:17.121 018 13245.29 732.10 57280.73 88888.00 2006-01-18 09:53:18.121 018 13246.20 732.72 57281.71 88888.00 2006-01-18 09:53:19.121 018 13245.81 732.84 57281.59 88888.00 2006-01-18 09:53:20.121 018 13245.55 732.72 57280.86 88888.00 2006-01-18 09:53:21.121 018 13245.94 732.72 57281.59 88888.00 2006-01-18 09:53:22.121 018 13245.42 732.22 57281.47 88888.00 2006-01-18 09:53:23.121 018 13246.20 732.84 57282.20 88888.00 2006-01-18 09:53:24.121 018 13245.94 732.47 57281.35 88888.00 2006-01-18 09:53:25.121 018 13245.68 732.72 57281.23 88888.00 2006-01-18 09:53:26.121 018 13245.55 733.21 57281.59 88888.00 2006-01-18 09:53:27.121 018 13245.94 733.21 57281.10 88888.00 2006-01-18 09:53:28.121 018 13246.20 732.97 57281.35 88888.00 2006-01-18 09:53:29.121 018 13245.68 732.72 57282.20 88888.00 2006-01-18 09:53:30.121 018 13245.68 732.10 57281.84 88888.00 2006-01-18 09:53:31.121 018 13246.07 733.59 57280.86 88888.00 2006-01-18 09:53:32.121 018 13246.33 733.09 57281.71 88888.00 2006-01-18 09:53:33.121 018 13246.20 732.84 57282.57 88888.00 2006-01-18 09:53:34.121 018 13246.72 732.72 57281.47 88888.00 2006-01-18 09:53:35.121 018 13246.59 732.97 57281.59 88888.00 2006-01-18 09:53:36.121 018 13246.85 732.97 57281.10 88888.00 2006-01-18 09:53:37.121 018 13246.59 732.22 57282.32 88888.00 2006-01-18 09:53:38.121 018 13246.46 733.09 57281.84 88888.00 2006-01-18 09:53:39.121 018 13246.59 732.47 57281.96 88888.00 2006-01-18 09:53:40.121 018 13246.33 732.84 57281.96 88888.00 2006-01-18 09:53:41.121 018 13246.85 732.22 57282.08 88888.00 2006-01-18 09:53:42.121 018 13246.33 732.47 57281.96 88888.00 2006-01-18 09:53:43.121 018 13246.98 732.97 57281.84 88888.00 2006-01-18 09:53:44.121 018 13246.72 732.60 57281.84 88888.00 2006-01-18 09:53:45.121 018 13246.59 732.72 57282.08 88888.00 2006-01-18 09:53:46.121 018 13247.11 732.97 57282.45 88888.00 2006-01-18 09:53:47.121 018 13247.37 732.47 57282.20 88888.00 2006-01-18 09:53:48.121 018 13246.85 732.35 57282.20 88888.00 2006-01-18 09:53:49.121 018 13247.24 733.46 57282.57 88888.00 2006-01-18 09:53:50.121 018 13247.89 733.34 57282.32 88888.00 2006-01-18 09:53:51.121 018 13247.37 733.09 57282.57 88888.00 2006-01-18 09:53:52.121 018 13247.63 732.97 57282.69 88888.00 2006-01-18 09:53:53.121 018 13248.28 732.72 57282.57 88888.00 2006-01-18 09:53:54.121 018 13248.15 732.72 57283.30 88888.00 2006-01-18 09:53:55.121 018 13247.89 733.46 57282.57 88888.00 2006-01-18 09:53:56.121 018 13248.15 733.09 57282.57 88888.00 2006-01-18 09:53:57.121 018 13248.67 733.34 57282.69 88888.00 2006-01-18 09:53:58.121 018 13248.67 732.97 57282.57 88888.00 2006-01-18 09:53:59.121 018 13248.54 733.71 57282.45 88888.00 2006-01-18 09:54:00.121 018 13248.41 734.21 57283.43 88888.00 2006-01-18 09:54:01.121 018 13248.41 733.83 57282.94 88888.00 2006-01-18 09:54:02.121 018 13249.06 734.08 57283.06 88888.00 2006-01-18 09:54:03.121 018 13249.06 733.71 57283.55 88888.00 2006-01-18 09:54:04.121 018 13249.32 733.83 57283.91 88888.00 2006-01-18 09:54:05.121 018 13249.97 733.71 57283.67 88888.00 2006-01-18 09:54:06.121 018 13249.19 734.33 57284.16 88888.00 2006-01-18 09:54:07.121 018 13250.10 734.33 57284.04 88888.00 2006-01-18 09:54:08.121 018 13250.23 734.21 57284.04 88888.00 2006-01-18 09:54:09.121 018 13250.49 733.96 57284.77 88888.00 2006-01-18 09:54:10.121 018 13250.49 734.33 57284.28 88888.00 2006-01-18 09:54:11.121 018 13250.88 734.82 57284.65 88888.00 2006-01-18 09:54:12.121 018 13251.53 734.08 57284.65 88888.00 2006-01-18 09:54:13.121 018 13251.01 734.58 57284.77 88888.00 2006-01-18 09:54:14.121 018 13251.27 734.70 57285.26 88888.00 2006-01-18 09:54:15.121 018 13250.75 734.33 57284.89 88888.00 2006-01-18 09:54:16.121 018 13251.53 735.07 57285.02 88888.00 2006-01-18 09:54:17.121 018 13251.53 733.46 57285.02 88888.00 2006-01-18 09:54:18.121 018 13252.17 734.58 57284.89 88888.00 2006-01-18 09:54:19.121 018 13252.43 734.58 57285.26 88888.00 2006-01-18 09:54:20.121 018 13251.92 734.58 57285.75 88888.00 2006-01-18 09:54:21.121 018 13251.92 733.96 57284.89 88888.00 2006-01-18 09:54:22.121 018 13251.66 735.44 57285.99 88888.00 2006-01-18 09:54:23.121 018 13252.56 734.45 57285.75 88888.00 2006-01-18 09:54:24.121 018 13252.56 734.82 57286.61 88888.00 2006-01-18 09:54:25.121 018 13252.04 734.70 57285.87 88888.00 2006-01-18 09:54:26.121 018 13252.43 734.45 57285.75 88888.00 2006-01-18 09:54:27.121 018 13252.70 734.82 57285.75 88888.00 2006-01-18 09:54:28.121 018 13252.56 734.95 57287.21 88888.00 2006-01-18 09:54:29.121 018 13252.83 734.82 57286.61 88888.00 2006-01-18 09:54:30.121 018 13253.21 733.96 57286.12 88888.00 2006-01-18 09:54:31.121 018 13252.70 734.70 57286.97 88888.00 2006-01-18 09:54:32.121 018 13252.96 734.70 57286.61 88888.00 2006-01-18 09:54:33.121 018 13252.96 735.20 57286.61 88888.00 2006-01-18 09:54:34.121 018 13253.47 734.21 57287.46 88888.00 2006-01-18 09:54:35.121 018 13253.21 734.58 57287.21 88888.00 2006-01-18 09:54:36.121 018 13254.25 734.33 57287.09 88888.00 2006-01-18 09:54:37.121 018 13253.34 734.70 57287.09 88888.00 2006-01-18 09:54:38.121 018 13253.47 735.44 57287.46 88888.00 2006-01-18 09:54:39.121 018 13253.21 734.82 57287.34 88888.00 2006-01-18 09:54:40.121 018 13253.34 735.44 57287.83 88888.00 2006-01-18 09:54:41.121 018 13253.73 733.96 57288.32 88888.00 2006-01-18 09:54:42.121 018 13253.47 734.70 57287.46 88888.00 2006-01-18 09:54:43.121 018 13253.99 734.70 57287.21 88888.00 2006-01-18 09:54:44.121 018 13253.86 734.95 57287.95 88888.00 2006-01-18 09:54:45.121 018 13253.86 734.33 57288.07 88888.00 2006-01-18 09:54:46.121 018 13254.51 735.07 57288.80 88888.00 2006-01-18 09:54:47.121 018 13254.38 734.70 57288.32 88888.00 2006-01-18 09:54:48.121 018 13253.99 734.95 57287.83 88888.00 2006-01-18 09:54:49.121 018 13254.12 735.32 57288.07 88888.00 2006-01-18 09:54:50.121 018 13254.51 734.33 57288.44 88888.00 2006-01-18 09:54:51.121 018 13254.77 734.82 57288.44 88888.00 2006-01-18 09:54:52.121 018 13254.51 734.58 57288.56 88888.00 2006-01-18 09:54:53.121 018 13254.90 734.45 57288.32 88888.00 2006-01-18 09:54:54.121 018 13254.64 734.82 57288.68 88888.00 2006-01-18 09:54:55.121 018 13254.12 734.95 57289.05 88888.00 2006-01-18 09:54:56.121 018 13255.16 735.44 57288.32 88888.00 2006-01-18 09:54:57.121 018 13254.12 734.95 57289.05 88888.00 2006-01-18 09:54:58.121 018 13254.64 734.82 57288.93 88888.00 2006-01-18 09:54:59.121 018 13253.99 735.44 57289.29 88888.00 2006-01-18 09:55:00.121 018 13254.25 735.44 57289.42 88888.00 2006-01-18 09:55:01.121 018 13255.55 735.44 57289.05 88888.00 2006-01-18 09:55:02.121 018 13254.38 734.82 57290.03 88888.00 2006-01-18 09:55:03.121 018 13255.42 735.07 57289.66 88888.00 2006-01-18 09:55:04.121 018 13254.77 735.20 57290.03 88888.00 2006-01-18 09:55:05.121 018 13254.90 734.58 57288.68 88888.00 2006-01-18 09:55:06.121 018 13255.16 734.95 57289.42 88888.00 2006-01-18 09:55:07.121 018 13255.42 734.95 57289.54 88888.00 2006-01-18 09:55:08.121 018 13255.29 735.07 57289.29 88888.00 2006-01-18 09:55:09.121 018 13255.03 734.95 57289.91 88888.00 2006-01-18 09:55:10.121 018 13254.90 734.95 57289.79 88888.00 2006-01-18 09:55:11.121 018 13256.07 734.95 57289.79 88888.00 2006-01-18 09:55:12.121 018 13256.07 735.32 57290.03 88888.00 2006-01-18 09:55:13.121 018 13255.68 735.44 57289.29 88888.00 2006-01-18 09:55:14.121 018 13256.07 736.19 57290.27 88888.00 2006-01-18 09:55:15.121 018 13256.07 735.07 57289.91 88888.00 2006-01-18 09:55:16.121 018 13255.94 734.95 57289.79 88888.00 2006-01-18 09:55:17.121 018 13255.81 735.82 57289.91 88888.00 2006-01-18 09:55:18.121 018 13256.59 735.44 57289.91 88888.00 2006-01-18 09:55:19.121 018 13256.07 735.20 57290.27 88888.00 2006-01-18 09:55:20.121 018 13255.81 736.19 57290.27 88888.00 2006-01-18 09:55:21.121 018 13256.20 736.06 57290.64 88888.00 2006-01-18 09:55:22.121 018 13255.42 735.94 57290.52 88888.00 2006-01-18 09:55:23.121 018 13255.94 735.82 57290.27 88888.00 2006-01-18 09:55:24.120 018 13255.68 735.94 57291.01 88888.00 2006-01-18 09:55:25.120 018 13256.33 735.69 57290.03 88888.00 2006-01-18 09:55:26.120 018 13255.68 736.43 57289.91 88888.00 2006-01-18 09:55:27.120 018 13256.20 735.69 57290.76 88888.00 2006-01-18 09:55:28.120 018 13256.46 735.44 57290.76 88888.00 2006-01-18 09:55:29.120 018 13255.94 735.69 57291.01 88888.00 2006-01-18 09:55:30.120 018 13255.55 736.31 57291.74 88888.00 2006-01-18 09:55:31.120 018 13256.59 736.31 57291.50 88888.00 2006-01-18 09:55:32.120 018 13256.59 735.94 57290.88 88888.00 2006-01-18 09:55:33.120 018 13256.59 735.94 57290.64 88888.00 2006-01-18 09:55:34.120 018 13256.46 735.82 57290.64 88888.00 2006-01-18 09:55:35.120 018 13256.20 735.69 57291.13 88888.00 2006-01-18 09:55:36.120 018 13256.59 735.32 57291.25 88888.00 2006-01-18 09:55:37.120 018 13256.59 735.69 57291.38 88888.00 2006-01-18 09:55:38.120 018 13256.33 735.69 57290.88 88888.00 2006-01-18 09:55:39.120 018 13256.46 735.44 57290.52 88888.00 2006-01-18 09:55:40.120 018 13256.72 735.69 57290.76 88888.00 2006-01-18 09:55:41.120 018 13256.98 736.06 57290.64 88888.00 2006-01-18 09:55:42.120 018 13256.72 735.07 57291.01 88888.00 2006-01-18 09:55:43.120 018 13256.59 734.95 57290.88 88888.00 2006-01-18 09:55:44.120 018 13256.33 734.82 57290.88 88888.00 2006-01-18 09:55:45.120 018 13256.46 734.82 57291.13 88888.00 2006-01-18 09:55:46.120 018 13256.46 734.33 57291.01 88888.00 2006-01-18 09:55:47.120 018 13256.85 734.21 57291.62 88888.00 2006-01-18 09:55:48.120 018 13256.59 735.20 57290.88 88888.00 2006-01-18 09:55:49.120 018 13256.59 734.58 57291.25 88888.00 2006-01-18 09:55:50.120 018 13256.85 735.20 57291.62 88888.00 2006-01-18 09:55:51.120 018 13256.20 735.07 57291.50 88888.00 2006-01-18 09:55:52.120 018 13256.72 734.45 57291.38 88888.00 2006-01-18 09:55:53.120 018 13256.20 734.58 57292.11 88888.00 2006-01-18 09:55:54.120 018 13256.07 734.33 57292.11 88888.00 2006-01-18 09:55:55.120 018 13256.98 735.07 57291.38 88888.00 2006-01-18 09:55:56.120 018 13256.85 734.45 57291.50 88888.00 2006-01-18 09:55:57.120 018 13257.11 734.70 57291.50 88888.00 2006-01-18 09:55:58.120 018 13257.37 734.21 57291.62 88888.00 2006-01-18 09:55:59.120 018 13256.59 734.58 57291.74 88888.00 2006-01-18 09:56:00.120 018 13257.11 734.70 57291.74 88888.00 2006-01-18 09:56:01.120 018 13256.98 734.58 57291.98 88888.00 2006-01-18 09:56:02.120 018 13257.37 734.58 57292.23 88888.00 2006-01-18 09:56:03.120 018 13257.37 733.83 57291.38 88888.00 2006-01-18 09:56:04.120 018 13257.63 734.82 57291.74 88888.00 2006-01-18 09:56:05.120 018 13257.24 733.83 57291.38 88888.00 2006-01-18 09:56:06.120 018 13257.24 733.83 57291.86 88888.00 2006-01-18 09:56:07.120 018 13257.37 734.33 57291.86 88888.00 2006-01-18 09:56:08.120 018 13257.11 733.83 57291.86 88888.00 2006-01-18 09:56:09.120 018 13256.98 733.59 57292.84 88888.00 2006-01-18 09:56:10.120 018 13257.50 734.45 57292.35 88888.00 2006-01-18 09:56:11.120 018 13257.89 733.46 57291.98 88888.00 2006-01-18 09:56:12.120 018 13257.63 734.08 57291.86 88888.00 2006-01-18 09:56:13.120 018 13258.28 734.45 57292.11 88888.00 2006-01-18 09:56:14.120 018 13257.50 733.71 57292.11 88888.00 2006-01-18 09:56:15.120 018 13256.85 733.83 57291.86 88888.00 2006-01-18 09:56:16.120 018 13257.63 734.21 57291.86 88888.00 2006-01-18 09:56:17.120 018 13257.50 733.34 57292.60 88888.00 2006-01-18 09:56:18.120 018 13257.37 733.09 57291.74 88888.00 2006-01-18 09:56:19.120 018 13257.37 733.71 57292.35 88888.00 2006-01-18 09:56:20.120 018 13257.76 733.46 57292.35 88888.00 2006-01-18 09:56:21.120 018 13257.37 734.33 57292.11 88888.00 2006-01-18 09:56:22.120 018 13257.63 733.21 57292.23 88888.00 2006-01-18 09:56:23.120 018 13257.76 733.96 57292.47 88888.00 2006-01-18 09:56:24.120 018 13257.89 733.21 57292.23 88888.00 2006-01-18 09:56:25.120 018 13257.37 733.71 57292.23 88888.00 2006-01-18 09:56:26.120 018 13257.24 733.46 57292.23 88888.00 2006-01-18 09:56:27.120 018 13257.63 732.84 57292.35 88888.00 2006-01-18 09:56:28.120 018 13257.89 734.08 57292.35 88888.00 2006-01-18 09:56:29.120 018 13257.89 733.46 57293.09 88888.00 2006-01-18 09:56:30.120 018 13258.41 733.59 57292.47 88888.00 2006-01-18 09:56:31.120 018 13257.76 733.96 57292.60 88888.00 2006-01-18 09:56:32.120 018 13257.89 733.83 57293.21 88888.00 2006-01-18 09:56:33.120 018 13257.50 733.71 57292.84 88888.00 2006-01-18 09:56:34.120 018 13257.63 733.83 57293.21 88888.00 2006-01-18 09:56:35.120 018 13257.89 733.83 57292.72 88888.00 2006-01-18 09:56:36.120 018 13257.63 733.83 57292.60 88888.00 2006-01-18 09:56:37.120 018 13257.24 733.59 57293.57 88888.00 2006-01-18 09:56:38.120 018 13257.63 734.58 57292.96 88888.00 2006-01-18 09:56:39.120 018 13257.76 733.96 57293.09 88888.00 2006-01-18 09:56:40.120 018 13257.89 733.71 57293.33 88888.00 2006-01-18 09:56:41.120 018 13256.98 734.33 57293.09 88888.00 2006-01-18 09:56:42.120 018 13257.89 734.08 57293.21 88888.00 2006-01-18 09:56:43.120 018 13258.02 734.08 57292.60 88888.00 2006-01-18 09:56:44.120 018 13258.54 734.45 57292.84 88888.00 2006-01-18 09:56:45.120 018 13257.50 733.71 57292.96 88888.00 2006-01-18 09:56:46.120 018 13258.15 733.46 57293.21 88888.00 2006-01-18 09:56:47.120 018 13258.41 733.34 57293.33 88888.00 2006-01-18 09:56:48.120 018 13257.89 733.46 57292.96 88888.00 2006-01-18 09:56:49.120 018 13258.15 733.96 57293.09 88888.00 2006-01-18 09:56:50.120 018 13259.19 733.83 57292.35 88888.00 2006-01-18 09:56:51.120 018 13258.28 733.83 57294.18 88888.00 2006-01-18 09:56:52.120 018 13258.67 733.46 57293.33 88888.00 2006-01-18 09:56:53.120 018 13258.67 733.83 57293.21 88888.00 2006-01-18 09:56:54.120 018 13258.80 733.71 57292.96 88888.00 2006-01-18 09:56:55.120 018 13258.80 733.83 57293.33 88888.00 2006-01-18 09:56:56.120 018 13259.19 733.46 57292.84 88888.00 2006-01-18 09:56:57.120 018 13259.32 733.09 57293.21 88888.00 2006-01-18 09:56:58.120 018 13258.15 733.59 57293.21 88888.00 2006-01-18 09:56:59.120 018 13259.45 734.33 57294.06 88888.00 2006-01-18 09:57:00.120 018 13259.19 733.59 57293.57 88888.00 2006-01-18 09:57:01.120 018 13259.32 733.83 57293.57 88888.00 2006-01-18 09:57:02.120 018 13258.67 733.09 57293.57 88888.00 2006-01-18 09:57:03.120 018 13259.58 733.96 57293.21 88888.00 2006-01-18 09:57:04.120 018 13258.54 733.96 57293.82 88888.00 2006-01-18 09:57:05.120 018 13259.45 733.71 57293.70 88888.00 2006-01-18 09:57:06.120 018 13259.71 732.97 57294.31 88888.00 2006-01-18 09:57:07.120 018 13259.19 733.21 57293.94 88888.00 2006-01-18 09:57:08.120 018 13259.45 733.34 57293.33 88888.00 2006-01-18 09:57:09.120 018 13259.06 732.72 57293.21 88888.00 2006-01-18 09:57:10.120 018 13258.93 733.59 57293.57 88888.00 2006-01-18 09:57:11.120 018 13259.71 733.46 57293.57 88888.00 2006-01-18 09:57:12.120 018 13259.58 733.21 57293.82 88888.00 2006-01-18 09:57:13.120 018 13259.32 732.72 57292.84 88888.00 2006-01-18 09:57:14.120 018 13258.93 732.47 57293.21 88888.00 2006-01-18 09:57:15.120 018 13258.80 732.47 57292.84 88888.00 2006-01-18 09:57:16.120 018 13258.93 732.35 57294.06 88888.00 2006-01-18 09:57:17.120 018 13259.32 732.47 57293.57 88888.00 2006-01-18 09:57:18.120 018 13258.80 732.35 57293.21 88888.00 2006-01-18 09:57:19.120 018 13258.93 732.35 57293.94 88888.00 2006-01-18 09:57:20.120 018 13258.80 732.35 57293.45 88888.00 2006-01-18 09:57:21.120 018 13259.06 732.35 57294.43 88888.00 2006-01-18 09:57:22.120 018 13259.84 731.85 57294.18 88888.00 2006-01-18 09:57:23.120 018 13259.45 731.98 57293.21 88888.00 2006-01-18 09:57:24.120 018 13259.19 731.98 57293.82 88888.00 2006-01-18 09:57:25.120 018 13259.84 732.35 57294.18 88888.00 2006-01-18 09:57:26.120 018 13259.32 732.10 57293.45 88888.00 2006-01-18 09:57:27.120 018 13259.06 731.85 57294.68 88888.00 2006-01-18 09:57:28.120 018 13259.19 731.36 57293.57 88888.00 2006-01-18 09:57:29.120 018 13258.15 732.10 57293.57 88888.00 2006-01-18 09:57:30.120 018 13259.19 731.73 57293.09 88888.00 2006-01-18 09:57:31.120 018 13259.06 732.35 57293.82 88888.00 2006-01-18 09:57:32.120 018 13258.93 731.11 57293.45 88888.00 2006-01-18 09:57:33.120 018 13259.06 732.22 57293.21 88888.00 2006-01-18 09:57:34.120 018 13259.19 731.48 57294.06 88888.00 2006-01-18 09:57:35.120 018 13259.19 731.23 57294.06 88888.00 2006-01-18 09:57:36.120 018 13258.93 731.73 57293.09 88888.00 2006-01-18 09:57:37.120 018 13258.41 731.98 57293.94 88888.00 2006-01-18 09:57:38.120 018 13258.93 731.85 57292.96 88888.00 2006-01-18 09:57:39.120 018 13258.54 731.11 57293.82 88888.00 2006-01-18 09:57:40.120 018 13258.54 730.74 57293.45 88888.00 2006-01-18 09:57:41.120 018 13259.32 731.23 57293.21 88888.00 2006-01-18 09:57:42.120 018 13258.28 731.11 57293.21 88888.00 2006-01-18 09:57:43.120 018 13258.28 731.48 57292.84 88888.00 2006-01-18 09:57:44.120 018 13258.02 731.23 57293.09 88888.00 2006-01-18 09:57:45.120 018 13257.37 731.23 57293.21 88888.00 2006-01-18 09:57:46.120 018 13258.80 730.99 57292.96 88888.00 2006-01-18 09:57:47.120 018 13257.89 730.86 57292.84 88888.00 2006-01-18 09:57:48.120 018 13259.06 731.23 57293.45 88888.00 2006-01-18 09:57:49.120 018 13257.50 731.23 57293.45 88888.00 2006-01-18 09:57:50.120 018 13257.89 730.74 57292.96 88888.00 2006-01-18 09:57:51.120 018 13257.63 730.86 57292.60 88888.00 2006-01-18 09:57:52.120 018 13257.11 731.48 57292.84 88888.00 2006-01-18 09:57:53.120 018 13257.37 731.23 57293.09 88888.00 2006-01-18 09:57:54.120 018 13256.85 731.60 57292.23 88888.00 2006-01-18 09:57:55.120 018 13257.11 730.49 57293.09 88888.00 2006-01-18 09:57:56.120 018 13257.37 730.61 57292.84 88888.00 2006-01-18 09:57:57.120 018 13256.85 731.11 57292.60 88888.00 2006-01-18 09:57:58.120 018 13257.37 730.61 57292.35 88888.00 2006-01-18 09:57:59.120 018 13256.72 731.36 57291.74 88888.00 2006-01-18 09:58:00.120 018 13257.24 730.74 57292.23 88888.00 2006-01-18 09:58:01.120 018 13256.98 731.11 57292.23 88888.00 2006-01-18 09:58:02.120 018 13256.33 730.49 57292.47 88888.00 2006-01-18 09:58:03.120 018 13256.33 730.37 57292.23 88888.00 2006-01-18 09:58:04.120 018 13256.33 730.74 57291.98 88888.00 2006-01-18 09:58:05.120 018 13256.85 729.99 57291.98 88888.00 2006-01-18 09:58:06.120 018 13256.07 729.87 57291.74 88888.00 2006-01-18 09:58:07.120 018 13256.20 730.24 57291.62 88888.00 2006-01-18 09:58:08.120 018 13256.72 729.87 57292.23 88888.00 2006-01-18 09:58:09.120 018 13256.20 730.12 57291.38 88888.00 2006-01-18 09:58:10.120 018 13256.46 730.12 57291.38 88888.00 2006-01-18 09:58:11.120 018 13256.46 730.49 57291.13 88888.00 2006-01-18 09:58:12.120 018 13256.72 730.37 57291.25 88888.00 2006-01-18 09:58:13.120 018 13256.07 730.74 57291.50 88888.00 2006-01-18 09:58:14.120 018 13256.46 730.37 57291.25 88888.00 2006-01-18 09:58:15.120 018 13256.20 730.74 57291.01 88888.00 2006-01-18 09:58:16.120 018 13256.33 730.61 57290.88 88888.00 2006-01-18 09:58:17.120 018 13256.85 729.99 57291.50 88888.00 2006-01-18 09:58:18.120 018 13256.59 730.24 57291.01 88888.00 2006-01-18 09:58:19.120 018 13255.81 730.12 57290.88 88888.00 2006-01-18 09:58:20.120 018 13256.33 730.12 57291.01 88888.00 2006-01-18 09:58:21.120 018 13255.94 730.24 57290.76 88888.00 2006-01-18 09:58:22.120 018 13256.33 729.99 57291.62 88888.00 2006-01-18 09:58:23.120 018 13255.29 729.62 57290.76 88888.00 2006-01-18 09:58:24.120 018 13255.55 730.49 57290.39 88888.00 2006-01-18 09:58:25.120 018 13255.29 730.24 57291.01 88888.00 2006-01-18 09:58:26.120 018 13255.68 730.24 57291.13 88888.00 2006-01-18 09:58:27.120 018 13255.68 730.61 57290.52 88888.00 2006-01-18 09:58:28.120 018 13255.68 730.12 57290.52 88888.00 2006-01-18 09:58:29.120 018 13255.29 730.24 57291.01 88888.00 2006-01-18 09:58:30.120 018 13256.07 729.87 57290.27 88888.00 2006-01-18 09:58:31.120 018 13255.55 729.87 57290.39 88888.00 2006-01-18 09:58:32.120 018 13256.07 729.62 57290.27 88888.00 2006-01-18 09:58:33.120 018 13255.42 729.75 57290.03 88888.00 2006-01-18 09:58:34.120 018 13255.55 729.50 57290.03 88888.00 2006-01-18 09:58:35.120 018 13256.07 730.12 57290.52 88888.00 2006-01-18 09:58:36.120 018 13255.55 729.13 57290.27 88888.00 2006-01-18 09:58:37.120 018 13255.81 730.37 57289.91 88888.00 2006-01-18 09:58:38.120 018 13255.55 728.88 57291.01 88888.00 2006-01-18 09:58:39.120 018 13255.68 729.38 57290.15 88888.00 2006-01-18 09:58:40.120 018 13255.55 729.25 57290.27 88888.00 2006-01-18 09:58:41.120 018 13254.90 729.38 57290.03 88888.00 2006-01-18 09:58:42.120 018 13256.07 729.25 57289.79 88888.00 2006-01-18 09:58:43.120 018 13255.81 729.00 57289.79 88888.00 2006-01-18 09:58:44.120 018 13255.55 729.13 57289.79 88888.00 2006-01-18 09:58:45.120 018 13255.29 728.88 57289.42 88888.00 2006-01-18 09:58:46.120 018 13255.94 729.38 57289.17 88888.00 2006-01-18 09:58:47.120 018 13255.68 729.25 57288.68 88888.00 2006-01-18 09:58:48.120 018 13255.42 728.76 57289.54 88888.00 2006-01-18 09:58:49.120 018 13255.29 729.38 57288.93 88888.00 2006-01-18 09:58:50.120 018 13255.03 729.00 57289.79 88888.00 2006-01-18 09:58:51.120 018 13254.90 729.50 57289.29 88888.00 2006-01-18 09:58:52.120 018 13254.90 728.88 57289.42 88888.00 2006-01-18 09:58:53.120 018 13256.07 729.38 57289.29 88888.00 2006-01-18 09:58:54.120 018 13255.29 728.51 57289.05 88888.00 2006-01-18 09:58:55.120 018 13255.03 729.13 57288.93 88888.00 2006-01-18 09:58:56.120 018 13255.03 728.88 57288.68 88888.00 2006-01-18 09:58:57.120 018 13255.81 729.38 57289.29 88888.00 2006-01-18 09:58:58.120 018 13255.03 728.14 57288.68 88888.00 2006-01-18 09:58:59.120 018 13254.77 728.38 57289.29 88888.00 2006-01-18 09:59:00.120 018 13254.38 728.26 57288.68 88888.00 2006-01-18 09:59:01.120 018 13255.16 728.63 57288.80 88888.00 2006-01-18 09:59:02.120 018 13254.12 728.63 57288.44 88888.00 2006-01-18 09:59:03.120 018 13254.64 728.76 57288.68 88888.00 2006-01-18 09:59:04.120 018 13253.99 728.63 57288.68 88888.00 2006-01-18 09:59:05.120 018 13254.64 728.76 57288.32 88888.00 2006-01-18 09:59:06.120 018 13254.64 728.26 57288.44 88888.00 2006-01-18 09:59:07.120 018 13253.99 728.76 57288.44 88888.00 2006-01-18 09:59:08.120 018 13253.86 728.26 57288.56 88888.00 2006-01-18 09:59:09.120 018 13254.51 728.88 57288.32 88888.00 2006-01-18 09:59:10.120 018 13253.86 728.51 57287.95 88888.00 2006-01-18 09:59:11.120 018 13253.60 728.38 57288.20 88888.00 2006-01-18 09:59:12.120 018 13254.12 727.64 57288.20 88888.00 2006-01-18 09:59:13.120 018 13253.73 728.01 57288.07 88888.00 2006-01-18 09:59:14.120 018 13253.99 728.63 57287.58 88888.00 2006-01-18 09:59:15.120 018 13253.86 729.00 57287.95 88888.00 2006-01-18 09:59:16.120 018 13253.99 728.51 57287.71 88888.00 2006-01-18 09:59:17.120 018 13253.47 729.13 57288.32 88888.00 2006-01-18 09:59:18.120 018 13253.47 728.63 57288.56 88888.00 2006-01-18 09:59:19.120 018 13253.47 727.52 57287.71 88888.00 2006-01-18 09:59:20.120 018 13253.34 728.88 57287.21 88888.00 2006-01-18 09:59:21.120 018 13252.83 728.01 57287.71 88888.00 2006-01-18 09:59:22.120 018 13253.47 728.51 57287.71 88888.00 2006-01-18 09:59:23.120 018 13252.56 727.76 57287.34 88888.00 2006-01-18 09:59:24.120 018 13253.08 728.51 57287.21 88888.00 2006-01-18 09:59:25.120 018 13252.56 727.64 57286.48 88888.00 2006-01-18 09:59:26.120 018 13252.83 728.14 57286.97 88888.00 2006-01-18 09:59:27.120 018 13252.04 728.63 57287.46 88888.00 2006-01-18 09:59:28.120 018 13251.53 728.63 57286.73 88888.00 2006-01-18 09:59:29.120 018 13252.17 727.64 57287.09 88888.00 2006-01-18 09:59:30.120 018 13252.56 728.63 57286.24 88888.00 2006-01-18 09:59:31.120 018 13252.30 728.14 57286.85 88888.00 2006-01-18 09:59:32.120 018 13252.30 728.38 57286.36 88888.00 2006-01-18 09:59:33.120 018 13251.92 728.14 57286.12 88888.00 2006-01-18 09:59:34.120 018 13252.30 728.14 57286.61 88888.00 2006-01-18 09:59:35.120 018 13252.17 729.00 57286.24 88888.00 2006-01-18 09:59:36.120 018 13251.66 728.01 57285.99 88888.00 2006-01-18 09:59:37.120 018 13251.27 728.01 57285.99 88888.00 2006-01-18 09:59:38.120 018 13251.14 728.26 57285.26 88888.00 2006-01-18 09:59:39.120 018 13250.75 728.14 57285.62 88888.00 2006-01-18 09:59:40.120 018 13250.75 727.89 57285.38 88888.00 2006-01-18 09:59:41.120 018 13250.36 727.89 57285.62 88888.00 2006-01-18 09:59:42.120 018 13251.14 727.64 57284.89 88888.00 2006-01-18 09:59:43.120 018 13249.97 727.39 57284.65 88888.00 2006-01-18 09:59:44.120 018 13250.23 727.76 57285.02 88888.00 2006-01-18 09:59:45.120 018 13250.49 728.01 57284.77 88888.00 2006-01-18 09:59:46.120 018 13249.84 727.89 57285.02 88888.00 2006-01-18 09:59:47.120 018 13249.97 728.01 57284.89 88888.00 2006-01-18 09:59:48.120 018 13250.10 728.51 57284.16 88888.00 2006-01-18 09:59:49.120 018 13250.10 728.14 57284.53 88888.00 2006-01-18 09:59:50.120 018 13249.45 728.14 57284.28 88888.00 2006-01-18 09:59:51.120 018 13250.23 728.51 57283.55 88888.00 2006-01-18 09:59:52.120 018 13249.32 727.64 57284.40 88888.00 2006-01-18 09:59:53.120 018 13250.23 728.51 57284.16 88888.00 2006-01-18 09:59:54.120 018 13249.19 728.14 57283.55 88888.00 2006-01-18 09:59:55.120 018 13249.19 727.76 57283.43 88888.00 2006-01-18 10:00:00.120 018 13248.80 727.64 57283.30 88888.00 2006-01-18 10:00:01.120 018 13249.58 727.89 57283.06 88888.00 2006-01-18 10:00:02.120 018 13248.54 727.89 57282.69 88888.00 2006-01-18 10:00:03.120 018 13249.32 728.01 57282.08 88888.00 2006-01-18 10:00:04.120 018 13249.06 727.64 57282.45 88888.00 2006-01-18 10:00:05.120 018 13248.80 727.52 57282.82 88888.00 2006-01-18 10:00:06.120 018 13248.02 727.15 57281.59 88888.00 2006-01-18 10:00:07.120 018 13248.15 728.14 57281.59 88888.00 2006-01-18 10:00:08.120 018 13248.15 727.15 57281.96 88888.00 2006-01-18 10:00:09.120 018 13248.02 727.64 57281.84 88888.00 2006-01-18 10:00:10.120 018 13247.63 727.76 57282.20 88888.00 2006-01-18 10:00:11.120 018 13247.76 727.02 57281.35 88888.00 2006-01-18 10:00:12.120 018 13248.15 727.52 57281.10 88888.00 2006-01-18 10:00:13.120 018 13247.63 727.27 57281.23 88888.00 2006-01-18 10:00:14.120 018 13247.89 727.27 57281.35 88888.00 2006-01-18 10:00:15.120 018 13246.98 727.15 57281.35 88888.00 2006-01-18 10:00:16.120 018 13247.37 726.90 57280.49 88888.00 2006-01-18 10:00:17.120 018 13246.85 727.39 57280.98 88888.00 2006-01-18 10:00:18.120 018 13247.24 726.65 57280.61 88888.00 2006-01-18 10:00:19.120 018 13246.98 726.77 57280.00 88888.00 2006-01-18 10:00:20.120 018 13247.11 726.90 57279.76 88888.00 2006-01-18 10:00:21.120 018 13246.46 727.15 57279.88 88888.00 2006-01-18 10:00:22.120 018 13246.98 727.52 57280.37 88888.00 2006-01-18 10:00:23.120 018 13247.11 727.27 57279.64 88888.00 2006-01-18 10:00:24.120 018 13246.72 726.53 57279.64 88888.00 2006-01-18 10:00:25.120 018 13246.46 726.90 57279.76 88888.00 2006-01-18 10:00:26.120 018 13245.55 727.76 57279.76 88888.00 2006-01-18 10:00:27.120 018 13245.55 727.15 57278.66 88888.00 2006-01-18 10:00:28.120 018 13245.81 727.15 57278.54 88888.00 2006-01-18 10:00:29.120 018 13246.07 726.90 57278.90 88888.00 2006-01-18 10:00:30.120 018 13245.81 727.02 57278.29 88888.00 2006-01-18 10:00:31.120 018 13245.55 726.53 57278.17 88888.00 2006-01-18 10:00:32.120 018 13245.42 726.77 57278.17 88888.00 2006-01-18 10:00:33.120 018 13244.64 726.03 57278.41 88888.00 2006-01-18 10:00:34.120 018 13245.29 726.65 57278.17 88888.00 2006-01-18 10:00:35.120 018 13244.90 726.77 57277.80 88888.00 2006-01-18 10:00:36.120 018 13244.90 726.53 57276.95 88888.00 2006-01-18 10:00:37.120 018 13245.42 726.90 57277.31 88888.00 2006-01-18 10:00:38.120 018 13244.77 727.02 57278.05 88888.00 2006-01-18 10:00:39.120 018 13244.90 726.28 57277.19 88888.00 2006-01-18 10:00:40.120 018 13244.38 726.40 57277.31 88888.00 2006-01-18 10:00:41.120 018 13243.99 726.65 57277.68 88888.00 2006-01-18 10:00:42.120 018 13244.25 726.65 57276.70 88888.00 2006-01-18 10:00:43.120 018 13243.86 726.28 57277.19 88888.00 2006-01-18 10:00:44.120 018 13244.25 725.78 57275.48 88888.00 2006-01-18 10:00:45.120 018 13243.34 726.53 57276.09 88888.00 2006-01-18 10:00:46.120 018 13243.99 726.03 57276.21 88888.00 2006-01-18 10:00:47.120 018 13243.86 726.03 57276.46 88888.00 2006-01-18 10:00:48.120 018 13243.60 725.91 57275.36 88888.00 2006-01-18 10:00:49.120 018 13243.73 725.78 57275.72 88888.00 2006-01-18 10:00:50.120 018 13243.60 725.91 57275.72 88888.00 2006-01-18 10:00:51.120 018 13242.95 725.91 57275.11 88888.00 2006-01-18 10:00:52.120 018 13242.69 725.78 57274.75 88888.00 2006-01-18 10:00:53.120 018 13242.56 725.16 57274.50 88888.00 2006-01-18 10:00:54.120 018 13242.95 725.29 57274.50 88888.00 2006-01-18 10:00:55.120 018 13243.34 725.66 57274.38 88888.00 2006-01-18 10:00:56.120 018 13242.82 725.41 57274.99 88888.00 2006-01-18 10:00:57.120 018 13241.91 725.78 57273.77 88888.00 2006-01-18 10:00:58.120 018 13243.21 724.67 57274.01 88888.00 2006-01-18 10:00:59.120 018 13242.69 725.66 57273.28 88888.00 2006-01-18 10:01:00.120 018 13242.82 726.03 57273.77 88888.00 2006-01-18 10:01:01.120 018 13242.30 725.16 57273.52 88888.00 2006-01-18 10:01:02.120 018 13241.39 725.04 57273.40 88888.00 2006-01-18 10:01:03.120 018 13241.65 725.78 57272.67 88888.00 2006-01-18 10:01:04.120 018 13242.04 724.79 57272.79 88888.00 2006-01-18 10:01:05.120 018 13242.17 725.16 57272.54 88888.00 2006-01-18 10:01:06.120 018 13242.17 725.41 57272.67 88888.00 2006-01-18 10:01:07.120 018 13241.91 725.16 57271.81 88888.00 2006-01-18 10:01:08.120 018 13242.04 725.16 57272.30 88888.00 2006-01-18 10:01:09.120 018 13242.04 725.78 57272.30 88888.00 2006-01-18 10:01:10.120 018 13242.17 724.42 57271.45 88888.00 2006-01-18 10:01:11.120 018 13242.04 724.67 57271.81 88888.00 2006-01-18 10:01:12.120 018 13241.52 724.79 57271.93 88888.00 2006-01-18 10:01:13.120 018 13241.78 724.79 57271.20 88888.00 2006-01-18 10:01:14.120 018 13241.26 725.29 57271.45 88888.00 2006-01-18 10:01:15.120 018 13242.17 724.79 57271.08 88888.00 2006-01-18 10:01:16.120 018 13242.04 724.92 57271.45 88888.00 2006-01-18 10:01:17.120 018 13241.91 723.93 57271.45 88888.00 2006-01-18 10:01:18.120 018 13242.17 724.79 57271.57 88888.00 2006-01-18 10:01:19.120 018 13242.30 724.17 57270.71 88888.00 2006-01-18 10:01:20.120 018 13241.65 725.29 57270.34 88888.00 2006-01-18 10:01:21.120 018 13242.17 724.42 57270.71 88888.00 2006-01-18 10:01:22.120 018 13241.78 724.67 57271.20 88888.00 2006-01-18 10:01:23.120 018 13243.08 724.54 57270.22 88888.00 2006-01-18 10:01:24.120 018 13242.43 724.79 57270.46 88888.00 2006-01-18 10:01:25.120 018 13242.17 724.54 57270.95 88888.00 2006-01-18 10:01:26.120 018 13242.43 724.54 57270.10 88888.00 2006-01-18 10:01:27.120 018 13242.04 724.67 57270.46 88888.00 2006-01-18 10:01:28.120 018 13242.69 724.92 57270.22 88888.00 2006-01-18 10:01:29.120 018 13242.56 724.92 57269.86 88888.00 2006-01-18 10:01:30.120 018 13242.69 724.67 57269.86 88888.00 2006-01-18 10:01:31.120 018 13242.56 724.92 57269.98 88888.00 2006-01-18 10:01:32.120 018 13243.73 725.29 57270.59 88888.00 2006-01-18 10:01:33.120 018 13242.82 725.04 57270.34 88888.00 2006-01-18 10:01:34.120 018 13243.34 725.66 57270.34 88888.00 2006-01-18 10:01:35.120 018 13242.30 725.29 57270.46 88888.00 2006-01-18 10:01:36.120 018 13242.95 725.29 57270.83 88888.00 2006-01-18 10:01:37.120 018 13243.21 725.41 57270.10 88888.00 2006-01-18 10:01:38.120 018 13242.82 725.66 57270.34 88888.00 2006-01-18 10:01:39.120 018 13243.08 725.66 57269.61 88888.00 2006-01-18 10:01:40.120 018 13243.08 724.92 57269.49 88888.00 2006-01-18 10:01:41.120 018 13242.95 725.91 57269.86 88888.00 2006-01-18 10:01:42.120 018 13243.73 725.04 57269.98 88888.00 2006-01-18 10:01:43.120 018 13243.60 725.16 57269.24 88888.00 2006-01-18 10:01:44.120 018 13242.69 725.54 57269.86 88888.00 2006-01-18 10:01:45.120 018 13243.08 725.66 57270.34 88888.00 2006-01-18 10:01:46.120 018 13243.47 725.66 57270.22 88888.00 2006-01-18 10:01:47.120 018 13243.60 726.03 57269.98 88888.00 2006-01-18 10:01:48.120 018 13243.73 725.04 57269.24 88888.00 2006-01-18 10:01:49.120 018 13243.08 725.41 57269.73 88888.00 2006-01-18 10:01:50.120 018 13243.86 725.91 57269.73 88888.00 2006-01-18 10:01:51.120 018 13243.99 725.16 57269.49 88888.00 2006-01-18 10:01:52.120 018 13243.73 725.41 57269.86 88888.00 2006-01-18 10:01:53.120 018 13243.34 726.03 57269.12 88888.00 2006-01-18 10:01:54.120 018 13243.99 724.92 57269.98 88888.00 2006-01-18 10:01:55.120 018 13243.73 724.92 57269.86 88888.00 2006-01-18 10:01:56.120 018 13243.21 725.04 57270.22 88888.00 2006-01-18 10:01:57.120 018 13243.47 725.41 57270.10 88888.00 2006-01-18 10:01:58.120 018 13243.86 725.66 57269.73 88888.00 2006-01-18 10:01:59.120 018 13243.47 725.78 57269.12 88888.00 2006-01-18 10:02:00.120 018 13243.34 726.28 57269.61 88888.00 2006-01-18 10:02:01.120 018 13242.95 725.78 57269.49 88888.00 2006-01-18 10:02:02.120 018 13243.60 726.03 57269.12 88888.00 2006-01-18 10:02:03.120 018 13243.21 725.66 57269.12 88888.00 2006-01-18 10:02:04.120 018 13243.34 725.66 57268.75 88888.00 2006-01-18 10:02:05.120 018 13243.47 725.16 57268.75 88888.00 2006-01-18 10:02:06.120 018 13244.12 725.29 57269.24 88888.00 2006-01-18 10:02:07.120 018 13243.47 725.66 57269.12 88888.00 2006-01-18 10:02:08.120 018 13243.73 725.78 57269.24 88888.00 2006-01-18 10:02:09.120 018 13243.08 725.29 57269.61 88888.00 2006-01-18 10:02:10.120 018 13243.08 725.91 57269.49 88888.00 2006-01-18 10:02:11.120 018 13243.21 726.03 57269.61 88888.00 2006-01-18 10:02:12.120 018 13243.47 725.54 57268.51 88888.00 2006-01-18 10:02:13.120 018 13243.34 725.66 57269.37 88888.00 2006-01-18 10:02:14.120 018 13243.86 725.66 57268.75 88888.00 2006-01-18 10:02:15.120 018 13244.38 725.29 57268.63 88888.00 2006-01-18 10:02:16.120 018 13243.99 725.78 57267.90 88888.00 2006-01-18 10:02:17.120 018 13244.25 725.29 57268.88 88888.00 2006-01-18 10:02:18.120 018 13243.47 725.78 57268.75 88888.00 2006-01-18 10:02:19.120 018 13243.86 725.16 57268.88 88888.00 2006-01-18 10:02:20.120 018 13243.73 725.78 57268.27 88888.00 2006-01-18 10:02:21.120 018 13243.86 726.03 57268.39 88888.00 2006-01-18 10:02:22.120 018 13244.51 726.03 57268.63 88888.00 2006-01-18 10:02:23.120 018 13243.86 725.66 57268.51 88888.00 2006-01-18 10:02:24.120 018 13245.16 725.91 57268.88 88888.00 2006-01-18 10:02:25.120 018 13244.25 725.29 57268.88 88888.00 2006-01-18 10:02:26.120 018 13243.60 725.16 57269.24 88888.00 2006-01-18 10:02:27.120 018 13243.73 725.54 57268.75 88888.00 2006-01-18 10:02:28.120 018 13244.38 725.54 57268.75 88888.00 2006-01-18 10:02:29.120 018 13244.51 725.16 57268.63 88888.00 2006-01-18 10:02:30.120 018 13243.73 725.29 57268.63 88888.00 2006-01-18 10:02:31.120 018 13244.51 726.15 57268.88 88888.00 2006-01-18 10:02:32.120 018 13244.38 725.16 57269.00 88888.00 2006-01-18 10:02:33.120 018 13244.25 725.16 57268.14 88888.00 2006-01-18 10:02:34.120 018 13244.51 726.15 57268.63 88888.00 2006-01-18 10:02:35.120 018 13244.51 725.29 57268.27 88888.00 2006-01-18 10:02:36.120 018 13244.64 726.03 57268.27 88888.00 2006-01-18 10:02:37.120 018 13244.64 725.54 57268.02 88888.00 2006-01-18 10:02:38.120 018 13244.77 726.03 57268.39 88888.00 2006-01-18 10:02:39.120 018 13244.25 724.54 57268.63 88888.00 2006-01-18 10:02:40.120 018 13244.38 725.29 57268.27 88888.00 2006-01-18 10:02:41.120 018 13244.90 725.54 57267.90 88888.00 2006-01-18 10:02:42.120 018 13245.03 725.41 57268.51 88888.00 2006-01-18 10:02:43.120 018 13244.64 726.28 57267.90 88888.00 2006-01-18 10:02:44.120 018 13244.51 725.04 57268.51 88888.00 2006-01-18 10:02:45.120 018 13244.77 725.16 57268.51 88888.00 2006-01-18 10:02:46.120 018 13244.64 725.29 57269.12 88888.00 2006-01-18 10:02:47.120 018 13245.29 725.54 57268.51 88888.00 2006-01-18 10:02:48.120 018 13245.16 725.54 57268.51 88888.00 2006-01-18 10:02:49.120 018 13244.77 726.15 57268.39 88888.00 2006-01-18 10:02:50.120 018 13244.90 725.41 57268.14 88888.00 2006-01-18 10:02:51.120 018 13245.29 725.54 57267.78 88888.00 2006-01-18 10:02:52.120 018 13244.38 725.16 57268.51 88888.00 2006-01-18 10:02:53.120 018 13244.64 725.91 57268.63 88888.00 2006-01-18 10:02:54.120 018 13245.29 725.29 57268.39 88888.00 2006-01-18 10:02:55.120 018 13244.90 724.92 57268.27 88888.00 2006-01-18 10:02:56.120 018 13244.77 725.41 57267.90 88888.00 2006-01-18 10:02:57.120 018 13244.64 724.79 57268.02 88888.00 2006-01-18 10:02:58.120 018 13245.42 725.16 57267.90 88888.00 2006-01-18 10:02:59.120 018 13245.29 725.04 57268.27 88888.00 2006-01-18 10:03:00.120 018 13244.77 726.03 57267.90 88888.00 2006-01-18 10:03:01.120 018 13245.29 724.67 57268.27 88888.00 2006-01-18 10:03:02.120 018 13245.68 725.04 57268.14 88888.00 2006-01-18 10:03:03.120 018 13245.29 725.54 57267.90 88888.00 2006-01-18 10:03:04.120 018 13245.42 725.41 57267.90 88888.00 2006-01-18 10:03:05.120 018 13245.68 725.41 57268.02 88888.00 2006-01-18 10:03:06.120 018 13245.94 725.29 57267.90 88888.00 2006-01-18 10:03:07.120 018 13246.46 725.78 57268.14 88888.00 2006-01-18 10:03:08.120 018 13246.46 724.92 57268.39 88888.00 2006-01-18 10:03:09.120 018 13245.55 725.04 57268.39 88888.00 2006-01-18 10:03:10.120 018 13246.07 725.16 57268.75 88888.00 2006-01-18 10:03:11.120 018 13246.33 724.92 57268.27 88888.00 2006-01-18 10:03:12.120 018 13246.85 725.16 57268.75 88888.00 2006-01-18 10:03:13.120 018 13245.68 724.42 57268.02 88888.00 2006-01-18 10:03:14.120 018 13245.81 724.67 57268.14 88888.00 2006-01-18 10:03:15.120 018 13246.59 725.41 57268.39 88888.00 2006-01-18 10:03:16.120 018 13245.94 724.79 57268.63 88888.00 2006-01-18 10:03:17.120 018 13246.07 725.16 57267.90 88888.00 2006-01-18 10:03:18.120 018 13246.33 724.92 57268.14 88888.00 2006-01-18 10:03:19.120 018 13246.72 725.16 57268.63 88888.00 2006-01-18 10:03:20.120 018 13246.59 725.04 57268.27 88888.00 2006-01-18 10:03:21.120 018 13246.07 725.29 57268.14 88888.00 2006-01-18 10:03:22.120 018 13245.94 725.41 57267.78 88888.00 2006-01-18 10:03:23.120 018 13245.81 725.54 57267.78 88888.00 2006-01-18 10:03:24.120 018 13245.55 725.41 57268.75 88888.00 2006-01-18 10:03:25.120 018 13245.55 725.16 57268.51 88888.00 2006-01-18 10:03:26.120 018 13245.81 725.29 57268.39 88888.00 2006-01-18 10:03:27.120 018 13245.94 724.92 57269.12 88888.00 2006-01-18 10:03:28.120 018 13246.20 725.04 57268.39 88888.00 2006-01-18 10:03:29.120 018 13245.81 725.41 57268.51 88888.00 2006-01-18 10:03:30.120 018 13245.81 725.54 57268.51 88888.00 2006-01-18 10:03:31.120 018 13245.68 724.79 57268.63 88888.00 2006-01-18 10:03:32.120 018 13246.59 725.41 57268.51 88888.00 2006-01-18 10:03:33.120 018 13245.81 725.54 57268.51 88888.00 2006-01-18 10:03:34.120 018 13246.20 725.16 57268.27 88888.00 2006-01-18 10:03:35.120 018 13245.81 725.54 57268.27 88888.00 2006-01-18 10:03:36.120 018 13245.81 725.04 57268.39 88888.00 2006-01-18 10:03:37.120 018 13245.94 725.66 57269.00 88888.00 2006-01-18 10:03:38.120 018 13246.46 725.41 57268.02 88888.00 2006-01-18 10:03:39.120 018 13246.07 724.92 57267.90 88888.00 2006-01-18 10:03:40.120 018 13246.07 725.54 57267.78 88888.00 2006-01-18 10:03:41.120 018 13246.72 725.29 57268.39 88888.00 2006-01-18 10:03:42.120 018 13246.72 725.78 57269.12 88888.00 2006-01-18 10:03:43.120 018 13246.85 724.92 57268.63 88888.00 2006-01-18 10:03:44.120 018 13245.81 725.16 57267.90 88888.00 2006-01-18 10:03:45.120 018 13247.11 724.54 57268.02 88888.00 2006-01-18 10:03:46.120 018 13246.07 724.42 57268.75 88888.00 2006-01-18 10:03:47.120 018 13246.59 724.92 57268.75 88888.00 2006-01-18 10:03:48.120 018 13246.59 724.92 57268.14 88888.00 2006-01-18 10:03:49.120 018 13245.94 725.29 57269.00 88888.00 2006-01-18 10:03:50.120 018 13246.98 725.04 57268.63 88888.00 2006-01-18 10:03:51.120 018 13246.72 725.29 57268.39 88888.00 2006-01-18 10:03:52.120 018 13246.98 724.79 57268.51 88888.00 2006-01-18 10:03:53.120 018 13246.85 725.29 57268.14 88888.00 2006-01-18 10:03:54.120 018 13246.33 725.54 57268.14 88888.00 2006-01-18 10:03:55.120 018 13247.11 724.54 57268.75 88888.00 2006-01-18 10:03:56.120 018 13246.98 724.67 57267.78 88888.00 2006-01-18 10:03:57.120 018 13246.46 724.92 57268.02 88888.00 2006-01-18 10:03:58.120 018 13246.59 725.41 57269.00 88888.00 2006-01-18 10:03:59.120 018 13246.72 725.29 57268.51 88888.00 2006-01-18 10:04:00.120 018 13246.85 725.04 57268.39 88888.00 2006-01-18 10:04:01.120 018 13246.33 724.79 57268.63 88888.00 2006-01-18 10:04:02.120 018 13247.24 724.42 57268.02 88888.00 2006-01-18 10:04:03.120 018 13247.37 725.04 57268.14 88888.00 2006-01-18 10:04:04.120 018 13247.24 724.67 57268.02 88888.00 2006-01-18 10:04:05.120 018 13246.59 724.67 57268.63 88888.00 2006-01-18 10:04:06.120 018 13246.98 725.29 57268.27 88888.00 2006-01-18 10:04:07.120 018 13246.85 725.29 57268.63 88888.00 2006-01-18 10:04:08.120 018 13247.50 724.79 57268.27 88888.00 2006-01-18 10:04:09.120 018 13247.11 724.67 57268.14 88888.00 2006-01-18 10:04:10.120 018 13247.24 724.67 57268.27 88888.00 2006-01-18 10:04:11.120 018 13246.33 725.04 57268.51 88888.00 2006-01-18 10:04:12.120 018 13246.98 725.66 57268.27 88888.00 2006-01-18 10:04:13.120 018 13247.11 725.04 57268.02 88888.00 2006-01-18 10:04:14.120 018 13246.98 725.54 57268.39 88888.00 2006-01-18 10:04:15.120 018 13246.46 724.79 57269.00 88888.00 2006-01-18 10:04:16.120 018 13246.85 725.04 57268.27 88888.00 2006-01-18 10:04:17.120 018 13246.98 725.29 57268.63 88888.00 2006-01-18 10:04:18.120 018 13247.37 725.41 57268.39 88888.00 2006-01-18 10:04:19.120 018 13247.11 725.16 57268.51 88888.00 2006-01-18 10:04:20.120 018 13247.24 724.92 57268.75 88888.00 2006-01-18 10:04:21.120 018 13247.11 725.16 57268.51 88888.00 2006-01-18 10:04:22.120 018 13246.59 724.42 57268.02 88888.00 2006-01-18 10:04:23.120 018 13246.20 724.79 57267.78 88888.00 2006-01-18 10:04:24.120 018 13247.37 725.41 57268.14 88888.00 2006-01-18 10:04:25.120 018 13246.07 724.92 57267.78 88888.00 2006-01-18 10:04:26.120 018 13246.85 725.16 57268.39 88888.00 2006-01-18 10:04:27.120 018 13246.07 724.92 57268.88 88888.00 2006-01-18 10:04:28.120 018 13246.85 725.16 57268.02 88888.00 2006-01-18 10:04:29.120 018 13246.85 725.04 57268.27 88888.00 2006-01-18 10:04:30.120 018 13246.33 724.79 57268.14 88888.00 2006-01-18 10:04:31.120 018 13246.72 725.04 57268.63 88888.00 2006-01-18 10:04:32.120 018 13247.89 725.54 57268.75 88888.00 2006-01-18 10:04:33.120 018 13246.07 725.16 57268.27 88888.00 2006-01-18 10:04:34.120 018 13246.72 725.04 57268.14 88888.00 2006-01-18 10:04:35.120 018 13247.11 725.16 57268.02 88888.00 2006-01-18 10:04:36.120 018 13246.59 724.79 57268.51 88888.00 2006-01-18 10:04:37.120 018 13247.11 724.92 57268.27 88888.00 2006-01-18 10:04:38.120 018 13246.07 724.30 57268.14 88888.00 2006-01-18 10:04:39.120 018 13247.11 724.79 57267.53 88888.00 2006-01-18 10:04:40.120 018 13247.24 725.16 57268.63 88888.00 2006-01-18 10:04:41.120 018 13247.63 724.79 57268.02 88888.00 2006-01-18 10:04:42.120 018 13246.46 725.41 57267.78 88888.00 2006-01-18 10:04:43.120 018 13246.98 724.67 57268.14 88888.00 2006-01-18 10:04:44.120 018 13246.85 725.41 57267.65 88888.00 2006-01-18 10:04:45.120 018 13246.85 725.29 57267.90 88888.00 2006-01-18 10:04:46.120 018 13246.98 724.79 57268.02 88888.00 2006-01-18 10:04:47.120 018 13246.72 724.42 57268.14 88888.00 2006-01-18 10:04:48.120 018 13246.85 724.67 57268.02 88888.00 2006-01-18 10:04:49.120 018 13246.72 724.92 57267.53 88888.00 2006-01-18 10:04:50.120 018 13246.85 724.67 57267.78 88888.00 2006-01-18 10:04:51.120 018 13246.59 724.67 57267.53 88888.00 2006-01-18 10:04:52.120 018 13246.85 724.92 57267.16 88888.00 2006-01-18 10:04:53.120 018 13246.20 725.54 57267.04 88888.00 2006-01-18 10:04:54.120 018 13246.20 724.17 57267.41 88888.00 2006-01-18 10:04:55.120 018 13246.72 724.79 57268.02 88888.00 2006-01-18 10:04:56.120 018 13246.46 724.17 57267.29 88888.00 2006-01-18 10:04:57.120 018 13246.46 724.67 57267.16 88888.00 2006-01-18 10:04:58.120 018 13246.72 724.42 57267.78 88888.00 2006-01-18 10:04:59.120 018 13245.94 724.79 57267.41 88888.00 2006-01-18 10:05:00.120 018 13246.85 724.42 57266.68 88888.00 2006-01-18 10:05:01.120 018 13246.72 725.04 57266.92 88888.00 2006-01-18 10:05:02.120 018 13246.07 724.42 57267.16 88888.00 2006-01-18 10:05:03.120 018 13246.72 724.67 57267.41 88888.00 2006-01-18 10:05:04.120 018 13246.20 724.92 57267.29 88888.00 2006-01-18 10:05:05.120 018 13247.11 724.79 57267.53 88888.00 2006-01-18 10:05:06.120 018 13246.20 724.92 57267.41 88888.00 2006-01-18 10:05:07.120 018 13246.46 725.04 57267.53 88888.00 2006-01-18 10:05:08.120 018 13245.81 725.41 57267.16 88888.00 2006-01-18 10:05:09.120 018 13246.20 725.04 57267.29 88888.00 2006-01-18 10:05:10.120 018 13246.20 724.67 57267.65 88888.00 2006-01-18 10:05:11.120 018 13246.07 725.16 57267.16 88888.00 2006-01-18 10:05:12.120 018 13245.94 724.92 57267.65 88888.00 2006-01-18 10:05:13.120 018 13246.20 725.41 57267.16 88888.00 2006-01-18 10:05:14.120 018 13246.33 724.92 57266.80 88888.00 2006-01-18 10:05:15.120 018 13245.81 724.79 57267.65 88888.00 2006-01-18 10:05:16.120 018 13246.07 724.67 57267.53 88888.00 2006-01-18 10:05:17.120 018 13246.33 724.67 57266.31 88888.00 2006-01-18 10:05:18.120 018 13246.20 725.29 57267.04 88888.00 2006-01-18 10:05:19.120 018 13245.81 724.42 57267.29 88888.00 2006-01-18 10:05:20.120 018 13245.68 725.66 57266.68 88888.00 2006-01-18 10:05:21.120 018 13246.46 724.30 57266.55 88888.00 2006-01-18 10:05:22.120 018 13246.33 725.29 57267.29 88888.00 2006-01-18 10:05:23.120 018 13246.33 725.54 57267.41 88888.00 2006-01-18 10:05:24.120 018 13246.07 725.54 57267.29 88888.00 2006-01-18 10:05:25.120 018 13246.85 724.92 57267.04 88888.00 2006-01-18 10:05:26.120 018 13246.20 725.04 57266.92 88888.00 2006-01-18 10:05:27.120 018 13246.59 725.04 57267.16 88888.00 2006-01-18 10:05:28.120 018 13246.59 725.04 57266.68 88888.00 2006-01-18 10:05:29.120 018 13247.37 724.67 57266.55 88888.00 2006-01-18 10:05:30.120 018 13246.72 725.54 57267.04 88888.00 2006-01-18 10:05:31.120 018 13246.85 724.92 57266.43 88888.00 2006-01-18 10:05:32.120 018 13247.24 724.92 57267.65 88888.00 2006-01-18 10:05:33.120 018 13247.63 725.16 57267.53 88888.00 2006-01-18 10:05:34.120 018 13247.24 725.54 57266.92 88888.00 2006-01-18 10:05:35.120 018 13247.24 725.29 57266.80 88888.00 2006-01-18 10:05:36.120 018 13247.11 725.66 57267.16 88888.00 2006-01-18 10:05:37.120 018 13247.37 725.78 57267.41 88888.00 2006-01-18 10:05:38.120 018 13247.63 725.04 57266.43 88888.00 2006-01-18 10:05:39.120 018 13247.89 725.16 57267.16 88888.00 2006-01-18 10:05:40.120 018 13247.76 725.04 57267.16 88888.00 2006-01-18 10:05:41.120 018 13247.50 725.29 57267.04 88888.00 2006-01-18 10:05:42.120 018 13248.02 725.16 57266.55 88888.00 2006-01-18 10:05:43.120 018 13248.54 725.41 57267.04 88888.00 2006-01-18 10:05:44.120 018 13247.50 725.04 57267.41 88888.00 2006-01-18 10:05:45.120 018 13248.54 725.29 57267.90 88888.00 2006-01-18 10:05:46.120 018 13248.28 725.29 57267.04 88888.00 2006-01-18 10:05:47.120 018 13248.02 725.16 57267.53 88888.00 2006-01-18 10:05:48.120 018 13248.41 725.41 57267.16 88888.00 2006-01-18 10:05:49.120 018 13248.28 725.54 57267.65 88888.00 2006-01-18 10:05:50.120 018 13248.28 725.91 57267.53 88888.00 2006-01-18 10:05:51.120 018 13248.54 725.54 57268.02 88888.00 2006-01-18 10:05:52.120 018 13248.28 725.16 57267.78 88888.00 2006-01-18 10:05:53.120 018 13248.15 725.16 57268.02 88888.00 2006-01-18 10:05:54.120 018 13248.54 725.78 57267.41 88888.00 2006-01-18 10:05:55.120 018 13248.93 725.04 57267.65 88888.00 2006-01-18 10:05:56.120 018 13248.54 725.29 57267.53 88888.00 2006-01-18 10:05:57.120 018 13249.32 725.16 57266.80 88888.00 2006-01-18 10:05:58.120 018 13248.41 725.41 57267.65 88888.00 2006-01-18 10:05:59.120 018 13248.54 725.66 57268.39 88888.00 2006-01-18 10:06:00.120 018 13248.02 725.41 57267.78 88888.00 2006-01-18 10:06:01.120 018 13248.54 725.66 57267.90 88888.00 2006-01-18 10:06:02.120 018 13248.93 724.79 57267.78 88888.00 2006-01-18 10:06:03.120 018 13248.80 725.41 57267.65 88888.00 2006-01-18 10:06:04.120 018 13248.93 725.04 57267.90 88888.00 2006-01-18 10:06:05.120 018 13248.67 725.29 57267.78 88888.00 2006-01-18 10:06:06.120 018 13249.19 724.92 57268.75 88888.00 2006-01-18 10:06:07.120 018 13249.32 724.54 57268.14 88888.00 2006-01-18 10:06:08.120 018 13249.45 725.29 57268.27 88888.00 2006-01-18 10:06:09.120 018 13249.84 725.54 57268.51 88888.00 2006-01-18 10:06:10.120 018 13248.93 725.91 57267.90 88888.00 2006-01-18 10:06:11.120 018 13249.19 725.54 57268.14 88888.00 2006-01-18 10:06:12.120 018 13249.32 725.54 57268.14 88888.00 2006-01-18 10:06:13.120 018 13249.71 725.41 57267.78 88888.00 2006-01-18 10:06:14.120 018 13249.19 725.78 57268.14 88888.00 2006-01-18 10:06:15.120 018 13249.06 725.29 57268.14 88888.00 2006-01-18 10:06:16.120 018 13248.93 726.15 57268.14 88888.00 2006-01-18 10:06:17.120 018 13249.19 725.41 57268.02 88888.00 2006-01-18 10:06:18.120 018 13249.19 726.15 57268.51 88888.00 2006-01-18 10:06:19.120 018 13249.06 726.15 57268.51 88888.00 2006-01-18 10:06:20.120 018 13249.19 725.41 57268.88 88888.00 2006-01-18 10:06:21.120 018 13249.19 725.78 57268.88 88888.00 2006-01-18 10:06:22.120 018 13248.67 725.78 57268.63 88888.00 2006-01-18 10:06:23.120 018 13250.10 725.54 57269.24 88888.00 2006-01-18 10:06:24.120 018 13250.10 725.91 57268.88 88888.00 2006-01-18 10:06:25.120 018 13249.84 726.53 57269.24 88888.00 2006-01-18 10:06:26.120 018 13249.45 726.15 57268.39 88888.00 2006-01-18 10:06:27.120 018 13249.97 726.03 57268.63 88888.00 2006-01-18 10:06:28.120 018 13249.58 726.40 57268.88 88888.00 2006-01-18 10:06:29.120 018 13249.45 726.03 57268.63 88888.00 2006-01-18 10:06:30.120 018 13248.80 725.78 57268.63 88888.00 2006-01-18 10:06:31.120 018 13249.19 726.03 57269.00 88888.00 2006-01-18 10:06:32.120 018 13249.19 726.53 57269.00 88888.00 2006-01-18 10:06:33.120 018 13249.19 726.65 57268.88 88888.00 2006-01-18 10:06:34.120 018 13249.58 726.53 57268.63 88888.00 2006-01-18 10:06:35.120 018 13249.06 726.90 57268.88 88888.00 2006-01-18 10:06:36.120 018 13249.71 726.40 57268.51 88888.00 2006-01-18 10:06:37.120 018 13249.32 726.90 57268.75 88888.00 2006-01-18 10:06:38.120 018 13248.93 727.02 57269.24 88888.00 2006-01-18 10:06:39.120 018 13249.45 726.77 57269.00 88888.00 2006-01-18 10:06:40.120 018 13249.32 726.90 57269.98 88888.00 2006-01-18 10:06:41.120 018 13249.32 726.90 57269.37 88888.00 2006-01-18 10:06:42.120 018 13249.45 726.40 57269.00 88888.00 2006-01-18 10:06:43.120 018 13249.19 726.53 57269.61 88888.00 2006-01-18 10:06:44.120 018 13249.45 728.14 57269.12 88888.00 2006-01-18 10:06:45.120 018 13248.80 727.64 57269.73 88888.00 2006-01-18 10:06:46.120 018 13249.32 727.15 57269.37 88888.00 2006-01-18 10:06:47.120 018 13249.71 726.90 57269.49 88888.00 2006-01-18 10:06:48.120 018 13248.41 727.02 57268.88 88888.00 2006-01-18 10:06:49.120 018 13248.80 727.27 57269.49 88888.00 2006-01-18 10:06:50.120 018 13248.93 726.77 57269.12 88888.00 2006-01-18 10:06:51.120 018 13249.19 727.39 57269.61 88888.00 2006-01-18 10:06:52.120 018 13249.45 727.02 57269.12 88888.00 2006-01-18 10:06:53.120 018 13248.41 727.52 57269.49 88888.00 2006-01-18 10:06:54.120 018 13248.54 727.76 57269.24 88888.00 2006-01-18 10:06:55.120 018 13248.67 727.27 57269.12 88888.00 2006-01-18 10:06:56.120 018 13248.93 727.27 57269.12 88888.00 2006-01-18 10:06:57.120 018 13248.41 726.90 57269.00 88888.00 2006-01-18 10:06:58.120 018 13248.15 727.64 57268.75 88888.00 2006-01-18 10:06:59.120 018 13248.28 727.27 57269.61 88888.00 2006-01-18 10:07:00.120 018 13248.02 728.01 57269.12 88888.00 2006-01-18 10:07:01.120 018 13247.37 727.64 57268.88 88888.00 2006-01-18 10:07:02.120 018 13247.63 728.01 57269.12 88888.00 2006-01-18 10:07:03.120 018 13248.02 727.15 57268.63 88888.00 2006-01-18 10:07:04.120 018 13247.63 727.64 57268.75 88888.00 2006-01-18 10:07:05.120 018 13247.24 727.39 57269.49 88888.00 2006-01-18 10:07:06.120 018 13247.89 727.52 57268.51 88888.00 2006-01-18 10:07:07.120 018 13247.11 728.01 57269.00 88888.00 2006-01-18 10:07:08.120 018 13247.50 726.77 57269.12 88888.00 2006-01-18 10:07:09.120 018 13247.37 727.76 57269.00 88888.00 2006-01-18 10:07:10.120 018 13247.50 727.52 57268.88 88888.00 2006-01-18 10:07:11.120 018 13247.76 726.90 57268.75 88888.00 2006-01-18 10:07:12.120 018 13247.11 727.52 57268.63 88888.00 2006-01-18 10:07:13.120 018 13247.76 727.64 57268.51 88888.00 2006-01-18 10:07:14.120 018 13247.63 727.64 57269.00 88888.00 2006-01-18 10:07:15.120 018 13248.15 727.02 57268.75 88888.00 2006-01-18 10:07:16.120 018 13247.37 726.40 57268.39 88888.00 2006-01-18 10:07:17.120 018 13247.24 727.52 57267.78 88888.00 2006-01-18 10:07:18.120 018 13247.37 727.89 57269.37 88888.00 2006-01-18 10:07:19.120 018 13247.76 728.01 57268.02 88888.00 2006-01-18 10:07:20.120 018 13247.37 727.39 57268.14 88888.00 2006-01-18 10:07:21.120 018 13247.76 726.28 57267.65 88888.00 2006-01-18 10:07:22.120 018 13246.98 726.90 57268.02 88888.00 2006-01-18 10:07:23.120 018 13247.37 727.15 57268.51 88888.00 2006-01-18 10:07:24.120 018 13247.11 726.53 57268.39 88888.00 2006-01-18 10:07:25.120 018 13246.98 726.53 57268.14 88888.00 2006-01-18 10:07:26.120 018 13247.63 726.65 57268.27 88888.00 2006-01-18 10:07:27.120 018 13247.63 726.77 57268.02 88888.00 2006-01-18 10:07:28.120 018 13248.02 727.27 57268.39 88888.00 2006-01-18 10:07:29.120 018 13247.63 727.39 57268.14 88888.00 2006-01-18 10:07:30.120 018 13247.76 727.39 57268.88 88888.00 2006-01-18 10:07:31.120 018 13247.76 727.27 57268.27 88888.00 2006-01-18 10:07:32.120 018 13247.50 727.27 57268.14 88888.00 2006-01-18 10:07:33.120 018 13248.67 727.02 57268.14 88888.00 2006-01-18 10:07:34.120 018 13248.28 727.27 57267.90 88888.00 2006-01-18 10:07:35.120 018 13248.02 727.15 57268.14 88888.00 2006-01-18 10:07:36.120 018 13248.15 727.64 57268.02 88888.00 2006-01-18 10:07:37.120 018 13248.67 727.52 57268.02 88888.00 2006-01-18 10:07:38.120 018 13248.02 727.15 57268.14 88888.00 2006-01-18 10:07:39.120 018 13248.54 727.64 57268.02 88888.00 2006-01-18 10:07:40.120 018 13249.32 727.52 57268.39 88888.00 2006-01-18 10:07:41.120 018 13248.54 727.39 57268.51 88888.00 2006-01-18 10:07:42.120 018 13248.93 727.64 57268.63 88888.00 2006-01-18 10:07:43.120 018 13249.19 727.39 57268.51 88888.00 2006-01-18 10:07:44.120 018 13249.19 727.27 57268.14 88888.00 2006-01-18 10:07:45.120 018 13249.71 727.27 57268.27 88888.00 2006-01-18 10:07:46.120 018 13248.54 728.01 57268.39 88888.00 2006-01-18 10:07:47.120 018 13249.45 727.52 57268.63 88888.00 2006-01-18 10:07:48.120 018 13249.32 728.14 57268.39 88888.00 2006-01-18 10:07:49.120 018 13248.80 728.01 57268.51 88888.00 2006-01-18 10:07:50.120 018 13249.06 727.15 57268.27 88888.00 2006-01-18 10:07:51.120 018 13249.97 727.64 57268.75 88888.00 2006-01-18 10:07:52.120 018 13249.71 727.52 57268.39 88888.00 2006-01-18 10:07:53.120 018 13249.19 727.89 57268.51 88888.00 2006-01-18 10:07:54.120 018 13248.93 726.90 57268.88 88888.00 2006-01-18 10:07:55.120 018 13249.58 728.26 57269.12 88888.00 2006-01-18 10:07:56.120 018 13249.06 727.52 57269.12 88888.00 2006-01-18 10:07:57.120 018 13249.06 727.52 57269.00 88888.00 2006-01-18 10:07:58.120 018 13248.67 727.89 57269.00 88888.00 2006-01-18 10:07:59.120 018 13248.67 728.14 57268.88 88888.00 2006-01-18 10:08:00.120 018 13249.06 728.14 57269.00 88888.00 2006-01-18 10:08:01.120 018 13249.19 728.38 57268.63 88888.00 2006-01-18 10:08:02.120 018 13249.84 728.01 57268.88 88888.00 2006-01-18 10:08:03.120 018 13249.32 727.76 57268.75 88888.00 2006-01-18 10:08:04.120 018 13248.67 728.01 57268.63 88888.00 2006-01-18 10:08:05.120 018 13248.80 727.76 57268.63 88888.00 2006-01-18 10:08:06.120 018 13248.67 728.88 57268.51 88888.00 2006-01-18 10:08:07.120 018 13248.02 727.89 57269.61 88888.00 2006-01-18 10:08:08.120 018 13248.80 727.76 57269.12 88888.00 2006-01-18 10:08:09.120 018 13248.80 727.64 57269.00 88888.00 2006-01-18 10:08:10.120 018 13248.80 727.64 57269.12 88888.00 2006-01-18 10:08:11.120 018 13249.19 727.89 57269.24 88888.00 2006-01-18 10:08:12.120 018 13248.15 728.14 57268.88 88888.00 2006-01-18 10:08:13.120 018 13248.80 727.76 57268.39 88888.00 2006-01-18 10:08:14.120 018 13249.19 728.26 57268.63 88888.00 2006-01-18 10:08:15.120 018 13248.80 728.26 57269.00 88888.00 2006-01-18 10:08:16.120 018 13248.41 727.89 57268.88 88888.00 2006-01-18 10:08:17.120 018 13248.93 727.76 57269.37 88888.00 2006-01-18 10:08:18.120 018 13248.93 728.51 57268.14 88888.00 2006-01-18 10:08:19.120 018 13248.67 728.01 57268.88 88888.00 2006-01-18 10:08:20.120 018 13249.06 728.51 57268.39 88888.00 2006-01-18 10:08:21.120 018 13248.15 728.14 57268.75 88888.00 2006-01-18 10:08:22.120 018 13248.80 728.01 57268.39 88888.00 2006-01-18 10:08:23.120 018 13248.54 728.51 57268.51 88888.00 2006-01-18 10:08:24.120 018 13248.80 728.01 57268.88 88888.00 2006-01-18 10:08:25.120 018 13248.15 728.01 57268.51 88888.00 2006-01-18 10:08:26.120 018 13248.93 728.51 57268.75 88888.00 2006-01-18 10:08:27.120 018 13249.19 728.51 57268.88 88888.00 2006-01-18 10:08:28.120 018 13248.28 728.26 57269.00 88888.00 2006-01-18 10:08:29.120 018 13248.67 728.26 57268.75 88888.00 2006-01-18 10:08:30.120 018 13248.41 728.51 57269.12 88888.00 2006-01-18 10:08:31.120 018 13249.19 728.63 57269.12 88888.00 2006-01-18 10:08:32.120 018 13249.19 728.51 57268.63 88888.00 2006-01-18 10:08:33.120 018 13249.45 727.64 57268.75 88888.00 2006-01-18 10:08:34.120 018 13249.19 727.76 57268.39 88888.00 2006-01-18 10:08:35.120 018 13248.93 728.14 57268.02 88888.00 2006-01-18 10:08:36.120 018 13249.19 728.51 57268.02 88888.00 2006-01-18 10:08:37.120 018 13249.58 727.76 57268.02 88888.00 2006-01-18 10:08:38.120 018 13249.32 728.76 57268.51 88888.00 2006-01-18 10:08:39.120 018 13249.06 728.26 57268.88 88888.00 2006-01-18 10:08:40.120 018 13249.19 728.63 57268.27 88888.00 2006-01-18 10:08:41.120 018 13249.32 729.13 57268.51 88888.00 2006-01-18 10:08:42.120 018 13249.19 728.76 57268.63 88888.00 2006-01-18 10:08:43.120 018 13249.71 728.01 57268.51 88888.00 2006-01-18 10:08:44.120 018 13249.19 729.13 57268.88 88888.00 2006-01-18 10:08:45.120 018 13250.23 728.51 57268.27 88888.00 2006-01-18 10:08:46.120 018 13249.97 728.63 57267.16 88888.00 2006-01-18 10:08:47.120 018 13250.88 729.00 57268.39 88888.00 2006-01-18 10:08:48.120 018 13249.32 729.25 57268.27 88888.00 2006-01-18 10:08:49.120 018 13249.45 728.14 57268.27 88888.00 2006-01-18 10:08:50.120 018 13249.19 728.38 57268.63 88888.00 2006-01-18 10:08:51.120 018 13249.97 728.51 57268.88 88888.00 2006-01-18 10:08:52.120 018 13249.45 729.25 57268.75 88888.00 2006-01-18 10:08:53.120 018 13249.84 728.63 57269.00 88888.00 2006-01-18 10:08:54.120 018 13250.49 729.38 57268.02 88888.00 2006-01-18 10:08:55.120 018 13249.45 728.63 57269.00 88888.00 2006-01-18 10:08:56.120 018 13250.49 728.76 57269.00 88888.00 2006-01-18 10:08:57.120 018 13249.71 729.13 57269.24 88888.00 2006-01-18 10:08:58.120 018 13249.19 729.50 57268.75 88888.00 2006-01-18 10:08:59.120 018 13250.10 728.63 57268.75 88888.00 2006-01-18 10:09:00.120 018 13249.71 729.38 57269.12 88888.00 2006-01-18 10:09:01.120 018 13249.71 729.00 57268.88 88888.00 2006-01-18 10:09:02.120 018 13250.62 729.00 57268.75 88888.00 2006-01-18 10:09:03.120 018 13249.71 729.38 57268.63 88888.00 2006-01-18 10:09:04.120 018 13249.84 729.50 57269.12 88888.00 2006-01-18 10:09:05.119 018 13249.32 729.00 57268.88 88888.00 2006-01-18 10:09:06.119 018 13249.45 729.25 57268.63 88888.00 2006-01-18 10:09:07.119 018 13249.71 729.38 57268.88 88888.00 2006-01-18 10:09:08.119 018 13249.71 729.38 57268.51 88888.00 2006-01-18 10:09:09.119 018 13250.23 729.99 57269.00 88888.00 2006-01-18 10:09:10.119 018 13248.93 729.38 57269.24 88888.00 2006-01-18 10:09:11.119 018 13250.23 729.75 57268.88 88888.00 2006-01-18 10:09:12.119 018 13249.97 729.50 57268.51 88888.00 2006-01-18 10:09:13.119 018 13249.45 729.50 57268.75 88888.00 2006-01-18 10:09:14.119 018 13250.10 729.75 57268.88 88888.00 2006-01-18 10:09:15.119 018 13248.54 729.13 57269.12 88888.00 2006-01-18 10:09:16.119 018 13248.67 730.37 57268.51 88888.00 2006-01-18 10:09:17.119 018 13249.19 729.38 57268.39 88888.00 2006-01-18 10:09:18.119 018 13249.45 729.87 57268.63 88888.00 2006-01-18 10:09:19.119 018 13249.58 729.50 57268.39 88888.00 2006-01-18 10:09:20.119 018 13249.19 729.62 57268.39 88888.00 2006-01-18 10:09:21.119 018 13249.45 729.13 57268.14 88888.00 2006-01-18 10:09:22.119 018 13249.06 729.62 57268.51 88888.00 2006-01-18 10:09:23.119 018 13249.84 730.12 57268.27 88888.00 2006-01-18 10:09:24.119 018 13249.06 729.25 57268.27 88888.00 2006-01-18 10:09:25.119 018 13249.71 729.38 57268.14 88888.00 2006-01-18 10:09:26.119 018 13248.80 728.76 57268.27 88888.00 2006-01-18 10:09:27.119 018 13249.45 729.38 57268.51 88888.00 2006-01-18 10:09:28.119 018 13250.23 730.12 57268.27 88888.00 2006-01-18 10:09:29.119 018 13249.45 729.99 57268.02 88888.00 2006-01-18 10:09:30.119 018 13249.45 729.13 57267.53 88888.00 2006-01-18 10:09:31.119 018 13249.58 729.62 57267.78 88888.00 2006-01-18 10:09:32.119 018 13249.58 729.62 57268.27 88888.00 2006-01-18 10:09:33.119 018 13248.93 729.50 57267.29 88888.00 2006-01-18 10:09:34.119 018 13249.32 729.87 57267.65 88888.00 2006-01-18 10:09:35.119 018 13249.06 729.75 57267.41 88888.00 2006-01-18 10:09:36.119 018 13249.19 729.99 57267.65 88888.00 2006-01-18 10:09:37.119 018 13248.54 729.75 57267.90 88888.00 2006-01-18 10:09:38.119 018 13249.19 729.87 57267.41 88888.00 2006-01-18 10:09:39.119 018 13249.32 729.38 57267.16 88888.00 2006-01-18 10:09:40.119 018 13249.06 729.87 57267.41 88888.00 2006-01-18 10:09:41.119 018 13249.19 729.75 57268.27 88888.00 2006-01-18 10:09:42.119 018 13249.32 729.75 57267.41 88888.00 2006-01-18 10:09:43.119 018 13249.32 730.37 57267.04 88888.00 2006-01-18 10:09:44.119 018 13249.84 730.12 57267.41 88888.00 2006-01-18 10:09:45.119 018 13248.67 730.12 57267.53 88888.00 2006-01-18 10:09:46.119 018 13249.71 730.12 57267.53 88888.00 2006-01-18 10:09:47.119 018 13249.45 729.99 57266.55 88888.00 2006-01-18 10:09:48.119 018 13248.67 730.24 57267.04 88888.00 2006-01-18 10:09:49.119 018 13249.45 729.87 57267.53 88888.00 2006-01-18 10:09:50.119 018 13249.19 730.49 57267.29 88888.00 2006-01-18 10:09:51.119 018 13249.45 730.61 57268.02 88888.00 2006-01-18 10:09:52.119 018 13250.10 730.74 57267.29 88888.00 2006-01-18 10:09:53.119 018 13249.71 730.12 57267.16 88888.00 2006-01-18 10:09:54.119 018 13249.19 730.49 57267.04 88888.00 2006-01-18 10:09:55.119 018 13249.19 730.37 57267.53 88888.00 2006-01-18 10:09:56.119 018 13248.93 729.99 57267.53 88888.00 2006-01-18 10:09:57.119 018 13249.45 730.49 57267.04 88888.00 2006-01-18 10:09:58.119 018 13249.58 730.49 57266.80 88888.00 2006-01-18 10:09:59.119 018 13249.84 730.61 57267.65 88888.00 2006-01-18 10:10:00.119 018 13250.36 730.49 57267.29 88888.00 2006-01-18 10:10:01.119 018 13249.71 730.37 57266.68 88888.00 2006-01-18 10:10:02.119 018 13249.58 730.49 57267.41 88888.00 2006-01-18 10:10:03.119 018 13249.45 731.23 57267.04 88888.00 2006-01-18 10:10:04.119 018 13249.32 730.74 57267.53 88888.00 2006-01-18 10:10:05.119 018 13249.84 730.86 57267.41 88888.00 2006-01-18 10:10:06.119 018 13249.45 730.86 57267.16 88888.00 2006-01-18 10:10:07.119 018 13249.97 730.37 57267.04 88888.00 2006-01-18 10:10:08.119 018 13249.97 730.49 57267.16 88888.00 2006-01-18 10:10:09.119 018 13249.45 730.74 57267.53 88888.00 2006-01-18 10:10:10.119 018 13248.93 730.61 57266.19 88888.00 2006-01-18 10:10:11.119 018 13249.19 730.86 57266.43 88888.00 2006-01-18 10:10:12.119 018 13248.93 731.11 57266.68 88888.00 2006-01-18 10:10:13.119 018 13248.67 731.11 57266.55 88888.00 2006-01-18 10:10:14.119 018 13249.19 730.99 57266.80 88888.00 2006-01-18 10:10:15.119 018 13248.67 731.11 57266.92 88888.00 2006-01-18 10:10:16.119 018 13248.54 730.99 57267.16 88888.00 2006-01-18 10:10:17.119 018 13248.67 731.11 57266.31 88888.00 2006-01-18 10:10:18.119 018 13247.89 731.48 57266.80 88888.00 2006-01-18 10:10:19.119 018 13247.63 730.86 57266.19 88888.00 2006-01-18 10:10:20.119 018 13248.67 730.49 57266.68 88888.00 2006-01-18 10:10:21.119 018 13248.02 730.99 57266.55 88888.00 2006-01-18 10:10:22.119 018 13247.63 731.11 57266.06 88888.00 2006-01-18 10:10:23.119 018 13248.28 731.60 57265.82 88888.00 2006-01-18 10:10:24.119 018 13248.02 731.85 57266.06 88888.00 2006-01-18 10:10:25.119 018 13247.89 730.86 57265.45 88888.00 2006-01-18 10:10:26.119 018 13247.50 731.48 57265.70 88888.00 2006-01-18 10:10:27.119 018 13247.76 731.36 57265.57 88888.00 2006-01-18 10:10:28.119 018 13247.63 730.86 57265.94 88888.00 2006-01-18 10:10:29.119 018 13246.85 731.60 57266.55 88888.00 2006-01-18 10:10:30.119 018 13246.98 731.23 57265.70 88888.00 2006-01-18 10:10:31.119 018 13246.85 731.23 57265.21 88888.00 2006-01-18 10:10:32.119 018 13246.59 730.99 57265.21 88888.00 2006-01-18 10:10:33.119 018 13246.46 731.23 57265.09 88888.00 2006-01-18 10:10:34.119 018 13246.72 731.36 57265.33 88888.00 2006-01-18 10:10:35.119 018 13246.85 731.48 57265.57 88888.00 2006-01-18 10:10:36.119 018 13246.59 731.48 57265.33 88888.00 2006-01-18 10:10:37.119 018 13246.46 731.36 57264.60 88888.00 2006-01-18 10:10:38.119 018 13245.94 731.48 57264.60 88888.00 2006-01-18 10:10:39.119 018 13246.20 731.23 57264.72 88888.00 2006-01-18 10:10:40.119 018 13245.68 731.98 57264.60 88888.00 2006-01-18 10:10:41.119 018 13246.07 731.23 57264.60 88888.00 2006-01-18 10:10:42.119 018 13245.94 731.85 57264.48 88888.00 2006-01-18 10:10:43.119 018 13246.46 731.73 57264.48 88888.00 2006-01-18 10:10:44.119 018 13246.20 731.23 57264.35 88888.00 2006-01-18 10:10:45.119 018 13246.07 731.36 57264.72 88888.00 2006-01-18 10:10:46.119 018 13246.33 731.85 57264.60 88888.00 2006-01-18 10:10:47.119 018 13245.94 731.48 57264.11 88888.00 2006-01-18 10:10:48.119 018 13246.20 731.48 57264.35 88888.00 2006-01-18 10:10:49.119 018 13246.33 731.85 57263.74 88888.00 2006-01-18 10:10:50.119 018 13246.07 732.60 57263.74 88888.00 2006-01-18 10:10:51.119 018 13245.94 731.48 57264.11 88888.00 2006-01-18 10:10:52.119 018 13246.20 731.60 57263.74 88888.00 2006-01-18 10:10:53.119 018 13246.20 731.73 57263.86 88888.00 2006-01-18 10:10:54.119 018 13245.68 732.10 57264.23 88888.00 2006-01-18 10:10:55.119 018 13246.46 731.98 57263.50 88888.00 2006-01-18 10:10:56.119 018 13246.33 732.35 57263.62 88888.00 2006-01-18 10:10:57.119 018 13246.20 731.98 57263.38 88888.00 2006-01-18 10:10:58.119 018 13246.20 731.48 57263.50 88888.00 2006-01-18 10:10:59.119 018 13246.20 733.09 57263.38 88888.00 2006-01-18 10:11:00.119 018 13246.33 732.35 57263.38 88888.00 2006-01-18 10:11:01.119 018 13246.85 732.47 57262.89 88888.00 2006-01-18 10:11:02.119 018 13246.20 732.47 57263.25 88888.00 2006-01-18 10:11:03.119 018 13246.72 732.60 57263.38 88888.00 2006-01-18 10:11:04.119 018 13245.94 732.60 57263.25 88888.00 2006-01-18 10:11:05.119 018 13246.07 732.47 57263.25 88888.00 2006-01-18 10:11:06.119 018 13246.20 732.60 57262.76 88888.00 2006-01-18 10:11:07.119 018 13245.94 732.22 57263.01 88888.00 2006-01-18 10:11:08.119 018 13246.85 732.84 57263.50 88888.00 2006-01-18 10:11:09.119 018 13246.20 732.60 57263.01 88888.00 2006-01-18 10:11:10.119 018 13246.72 732.60 57263.38 88888.00 2006-01-18 10:11:11.119 018 13246.20 732.35 57263.13 88888.00 2006-01-18 10:11:12.119 018 13246.33 732.97 57262.64 88888.00 2006-01-18 10:11:13.119 018 13245.94 733.21 57262.03 88888.00 2006-01-18 10:11:14.119 018 13246.59 732.84 57263.01 88888.00 2006-01-18 10:11:15.119 018 13246.33 732.72 57262.52 88888.00 2006-01-18 10:11:16.119 018 13247.11 732.60 57262.89 88888.00 2006-01-18 10:11:17.119 018 13246.46 732.60 57263.74 88888.00 2006-01-18 10:11:18.119 018 13246.72 732.72 57263.38 88888.00 2006-01-18 10:11:19.119 018 13246.72 733.46 57262.52 88888.00 2006-01-18 10:11:20.119 018 13246.59 732.84 57263.25 88888.00 2006-01-18 10:11:21.119 018 13247.11 733.71 57262.39 88888.00 2006-01-18 10:11:22.119 018 13246.46 732.97 57262.76 88888.00 2006-01-18 10:11:23.119 018 13246.98 732.72 57262.64 88888.00 2006-01-18 10:11:24.119 018 13245.94 733.34 57262.89 88888.00 2006-01-18 10:11:25.119 018 13246.72 733.83 57262.64 88888.00 2006-01-18 10:11:26.119 018 13246.85 732.60 57262.39 88888.00 2006-01-18 10:11:27.119 018 13245.68 732.84 57262.27 88888.00 2006-01-18 10:11:28.119 018 13246.20 732.97 57263.38 88888.00 2006-01-18 10:11:29.119 018 13246.20 732.97 57262.39 88888.00 2006-01-18 10:11:30.119 018 13246.20 733.09 57262.64 88888.00 2006-01-18 10:11:31.119 018 13246.59 733.09 57262.52 88888.00 2006-01-18 10:11:32.119 018 13245.16 733.34 57262.39 88888.00 2006-01-18 10:11:33.119 018 13245.03 732.84 57262.76 88888.00 2006-01-18 10:11:34.119 018 13245.42 733.46 57262.64 88888.00 2006-01-18 10:11:35.119 018 13244.64 733.46 57261.54 88888.00 2006-01-18 10:11:36.119 018 13244.38 733.46 57262.03 88888.00 2006-01-18 10:11:37.119 018 13245.16 732.84 57261.66 88888.00 2006-01-18 10:11:38.119 018 13244.51 732.97 57262.03 88888.00 2006-01-18 10:11:39.119 018 13244.64 733.21 57261.17 88888.00 2006-01-18 10:11:40.119 018 13245.03 733.21 57260.93 88888.00 2006-01-18 10:11:41.119 018 13245.16 733.34 57261.66 88888.00 2006-01-18 10:11:42.119 018 13245.29 732.97 57261.66 88888.00 2006-01-18 10:11:43.119 018 13245.03 732.97 57262.03 88888.00 2006-01-18 10:11:44.119 018 13244.25 732.97 57261.42 88888.00 2006-01-18 10:11:45.119 018 13245.29 733.46 57261.05 88888.00 2006-01-18 10:11:46.119 018 13244.77 732.97 57260.81 88888.00 2006-01-18 10:11:47.119 018 13244.25 732.60 57261.05 88888.00 2006-01-18 10:11:48.119 018 13244.25 733.34 57260.68 88888.00 2006-01-18 10:11:49.119 018 13244.25 733.34 57261.30 88888.00 2006-01-18 10:11:50.119 018 13244.12 733.21 57260.93 88888.00 2006-01-18 10:11:51.119 018 13244.38 733.71 57260.56 88888.00 2006-01-18 10:11:52.119 018 13244.12 733.59 57261.17 88888.00 2006-01-18 10:11:53.119 018 13244.25 733.09 57261.05 88888.00 2006-01-18 10:11:54.119 018 13244.51 732.97 57260.56 88888.00 2006-01-18 10:11:55.119 018 13243.60 732.84 57260.68 88888.00 2006-01-18 10:11:56.119 018 13243.73 733.83 57260.32 88888.00 2006-01-18 10:11:57.119 018 13243.34 732.84 57260.93 88888.00 2006-01-18 10:11:58.119 018 13244.25 733.59 57260.32 88888.00 2006-01-18 10:11:59.119 018 13244.51 733.21 57260.07 88888.00 2006-01-18 10:12:00.119 018 13244.12 733.09 57260.68 88888.00 2006-01-18 10:12:01.119 018 13243.47 732.60 57260.07 88888.00 2006-01-18 10:12:02.119 018 13244.51 733.59 57259.83 88888.00 2006-01-18 10:12:03.119 018 13243.86 732.97 57259.83 88888.00 2006-01-18 10:12:04.119 018 13243.21 733.46 57259.71 88888.00 2006-01-18 10:12:05.119 018 13243.99 733.46 57259.95 88888.00 2006-01-18 10:12:06.119 018 13244.38 733.71 57259.34 88888.00 2006-01-18 10:12:07.119 018 13244.64 733.59 57259.09 88888.00 2006-01-18 10:12:08.119 018 13244.51 732.97 57259.34 88888.00 2006-01-18 10:12:09.119 018 13243.86 733.96 57260.07 88888.00 2006-01-18 10:12:10.119 018 13244.12 734.08 57259.09 88888.00 2006-01-18 10:12:11.119 018 13244.25 733.21 57258.48 88888.00 2006-01-18 10:12:12.119 018 13244.51 733.83 57258.97 88888.00 2006-01-18 10:12:13.119 018 13244.12 734.08 57259.22 88888.00 2006-01-18 10:12:14.119 018 13243.73 734.08 57259.34 88888.00 2006-01-18 10:12:15.119 018 13243.73 733.59 57258.97 88888.00 2006-01-18 10:12:16.119 018 13244.38 733.59 57258.73 88888.00 2006-01-18 10:12:17.119 018 13244.38 733.71 57259.59 88888.00 2006-01-18 10:12:18.119 018 13244.51 733.96 57259.09 88888.00 2006-01-18 10:12:19.119 018 13244.90 734.21 57259.59 88888.00 2006-01-18 10:12:20.119 018 13244.25 734.33 57259.34 88888.00 2006-01-18 10:12:21.119 018 13244.38 733.71 57258.97 88888.00 2006-01-18 10:12:22.119 018 13244.51 734.33 57258.97 88888.00 2006-01-18 10:12:23.119 018 13245.03 734.08 57259.09 88888.00 2006-01-18 10:12:24.119 018 13243.47 733.96 57258.73 88888.00 2006-01-18 10:12:25.119 018 13243.99 734.70 57259.22 88888.00 2006-01-18 10:12:26.119 018 13244.90 734.21 57258.85 88888.00 2006-01-18 10:12:27.119 018 13244.25 734.45 57259.09 88888.00 2006-01-18 10:12:28.119 018 13244.64 734.95 57259.34 88888.00 2006-01-18 10:12:29.119 018 13244.90 734.08 57259.09 88888.00 2006-01-18 10:12:30.119 018 13244.25 735.07 57259.09 88888.00 2006-01-18 10:12:31.119 018 13244.51 734.58 57258.85 88888.00 2006-01-18 10:12:32.119 018 13243.99 735.07 57259.46 88888.00 2006-01-18 10:12:33.119 018 13244.77 735.20 57258.97 88888.00 2006-01-18 10:12:34.119 018 13244.64 734.70 57258.24 88888.00 2006-01-18 10:12:35.119 018 13245.42 734.70 57258.85 88888.00 2006-01-18 10:12:36.119 018 13245.29 734.70 57259.09 88888.00 2006-01-18 10:12:37.119 018 13245.68 734.95 57259.34 88888.00 2006-01-18 10:12:38.119 018 13245.68 735.07 57259.09 88888.00 2006-01-18 10:12:39.119 018 13245.42 734.33 57258.61 88888.00 2006-01-18 10:12:40.119 018 13245.68 734.82 57258.73 88888.00 2006-01-18 10:12:41.119 018 13245.68 735.20 57259.22 88888.00 2006-01-18 10:12:42.119 018 13245.29 734.95 57258.97 88888.00 2006-01-18 10:12:43.119 018 13245.68 735.20 57258.97 88888.00 2006-01-18 10:12:44.119 018 13245.29 735.44 57259.46 88888.00 2006-01-18 10:12:45.119 018 13245.81 735.32 57259.59 88888.00 2006-01-18 10:12:46.119 018 13245.29 735.69 57258.97 88888.00 2006-01-18 10:12:47.119 018 13246.46 734.95 57259.09 88888.00 2006-01-18 10:12:48.119 018 13245.94 734.70 57259.46 88888.00 2006-01-18 10:12:49.119 018 13245.81 735.44 57259.34 88888.00 2006-01-18 10:12:50.119 018 13245.55 735.20 57259.71 88888.00 2006-01-18 10:12:51.119 018 13245.68 735.94 57259.59 88888.00 2006-01-18 10:12:52.119 018 13245.94 735.82 57259.34 88888.00 2006-01-18 10:12:53.119 018 13245.55 735.82 57258.97 88888.00 2006-01-18 10:12:54.119 018 13245.68 735.20 57259.46 88888.00 2006-01-18 10:12:55.119 018 13246.46 736.93 57258.24 88888.00 2006-01-18 10:12:56.119 018 13246.59 735.69 57259.83 88888.00 2006-01-18 10:12:57.119 018 13245.81 735.94 57259.34 88888.00 2006-01-18 10:12:58.119 018 13245.81 735.94 57259.09 88888.00 2006-01-18 10:12:59.119 018 13246.07 735.94 57258.61 88888.00 2006-01-18 10:13:00.119 018 13245.68 735.94 57259.22 88888.00 2006-01-18 10:13:01.119 018 13246.20 735.44 57258.97 88888.00 2006-01-18 10:13:02.119 018 13245.94 736.68 57258.97 88888.00 2006-01-18 10:13:03.119 018 13245.81 736.43 57258.85 88888.00 2006-01-18 10:13:04.119 018 13245.55 735.32 57259.22 88888.00 2006-01-18 10:13:05.119 018 13246.20 735.57 57258.73 88888.00 2006-01-18 10:13:06.119 018 13246.07 735.69 57258.85 88888.00 2006-01-18 10:13:07.119 018 13246.33 736.06 57259.59 88888.00 2006-01-18 10:13:08.119 018 13246.59 736.56 57259.22 88888.00 2006-01-18 10:13:09.119 018 13246.59 735.82 57259.22 88888.00 2006-01-18 10:13:10.119 018 13246.72 736.06 57258.61 88888.00 2006-01-18 10:13:11.119 018 13246.85 736.19 57258.85 88888.00 2006-01-18 10:13:12.119 018 13246.33 736.56 57258.48 88888.00 2006-01-18 10:13:13.119 018 13246.85 736.93 57259.59 88888.00 2006-01-18 10:13:14.119 018 13247.24 736.31 57259.46 88888.00 2006-01-18 10:13:15.119 018 13246.85 736.06 57259.83 88888.00 2006-01-18 10:13:16.119 018 13246.85 736.43 57260.07 88888.00 2006-01-18 10:13:17.119 018 13247.11 736.93 57259.34 88888.00 2006-01-18 10:13:18.119 018 13247.24 737.18 57260.07 88888.00 2006-01-18 10:13:19.119 018 13246.85 736.68 57259.83 88888.00 2006-01-18 10:13:20.119 018 13247.50 736.43 57259.59 88888.00 2006-01-18 10:13:21.119 018 13247.37 736.81 57260.56 88888.00 2006-01-18 10:13:22.119 018 13246.85 736.56 57259.71 88888.00 2006-01-18 10:13:23.119 018 13246.46 736.81 57259.95 88888.00 2006-01-18 10:13:24.119 018 13247.76 737.18 57259.46 88888.00 2006-01-18 10:13:25.119 018 13247.37 736.56 57259.46 88888.00 2006-01-18 10:13:26.119 018 13247.76 736.68 57259.71 88888.00 2006-01-18 10:13:27.119 018 13246.72 737.05 57259.59 88888.00 2006-01-18 10:13:28.119 018 13247.50 736.56 57259.09 88888.00 2006-01-18 10:13:29.119 018 13246.59 737.43 57259.34 88888.00 2006-01-18 10:13:30.119 018 13246.46 737.55 57259.09 88888.00 2006-01-18 10:13:31.119 018 13247.11 737.18 57259.71 88888.00 2006-01-18 10:13:32.119 018 13246.72 737.80 57259.22 88888.00 2006-01-18 10:13:33.119 018 13247.24 736.93 57259.71 88888.00 2006-01-18 10:13:34.119 018 13246.98 736.56 57259.46 88888.00 2006-01-18 10:13:35.119 018 13246.98 737.18 57259.46 88888.00 2006-01-18 10:13:36.119 018 13246.85 737.18 57259.46 88888.00 2006-01-18 10:13:37.119 018 13246.85 736.81 57259.34 88888.00 2006-01-18 10:13:38.119 018 13247.11 736.06 57259.46 88888.00 2006-01-18 10:13:39.119 018 13246.98 737.18 57259.59 88888.00 2006-01-18 10:13:40.119 018 13247.50 736.93 57258.97 88888.00 2006-01-18 10:13:41.119 018 13247.50 736.43 57259.34 88888.00 2006-01-18 10:13:42.119 018 13247.37 736.43 57260.20 88888.00 2006-01-18 10:13:43.119 018 13247.37 736.93 57259.22 88888.00 2006-01-18 10:13:44.119 018 13247.63 736.93 57258.97 88888.00 2006-01-18 10:13:45.119 018 13247.50 737.30 57258.97 88888.00 2006-01-18 10:13:46.119 018 13247.76 737.18 57258.85 88888.00 2006-01-18 10:13:47.119 018 13247.63 737.05 57259.34 88888.00 2006-01-18 10:13:48.119 018 13248.15 736.43 57259.71 88888.00 2006-01-18 10:13:49.119 018 13247.89 736.81 57259.22 88888.00 2006-01-18 10:13:50.119 018 13247.50 736.93 57259.22 88888.00 2006-01-18 10:13:51.119 018 13247.89 736.93 57259.34 88888.00 2006-01-18 10:13:52.119 018 13246.46 736.68 57259.59 88888.00 2006-01-18 10:13:53.119 018 13247.89 736.81 57259.71 88888.00 2006-01-18 10:13:54.119 018 13248.15 736.19 57258.97 88888.00 2006-01-18 10:13:55.119 018 13247.24 736.93 57259.83 88888.00 2006-01-18 10:13:56.119 018 13246.98 736.81 57259.71 88888.00 2006-01-18 10:13:57.119 018 13247.11 737.05 57258.97 88888.00 2006-01-18 10:13:58.119 018 13247.63 736.68 57259.22 88888.00 2006-01-18 10:13:59.119 018 13247.24 736.43 57259.71 88888.00 2006-01-18 10:14:00.119 018 13246.98 736.68 57259.83 88888.00 2006-01-18 10:14:01.119 018 13246.72 737.30 57259.22 88888.00 2006-01-18 10:14:02.119 018 13247.24 736.56 57259.46 88888.00 2006-01-18 10:14:03.119 018 13246.46 736.81 57259.22 88888.00 2006-01-18 10:14:04.119 018 13247.11 736.06 57259.09 88888.00 2006-01-18 10:14:05.119 018 13246.59 735.82 57259.59 88888.00 2006-01-18 10:14:06.119 018 13246.33 736.43 57259.22 88888.00 2006-01-18 10:14:07.119 018 13246.98 735.94 57259.46 88888.00 2006-01-18 10:14:08.119 018 13246.85 735.94 57259.46 88888.00 2006-01-18 10:14:09.119 018 13246.46 736.56 57258.97 88888.00 2006-01-18 10:14:10.119 018 13246.46 736.06 57258.97 88888.00 2006-01-18 10:14:11.119 018 13246.72 736.43 57258.97 88888.00 2006-01-18 10:14:12.119 018 13246.20 736.06 57259.46 88888.00 2006-01-18 10:14:13.119 018 13246.72 736.43 57258.48 88888.00 2006-01-18 10:14:14.119 018 13246.85 736.93 57258.73 88888.00 2006-01-18 10:14:15.119 018 13246.98 736.19 57257.87 88888.00 2006-01-18 10:14:16.119 018 13247.37 736.19 57258.48 88888.00 2006-01-18 10:14:17.119 018 13245.68 736.31 57258.85 88888.00 2006-01-18 10:14:18.119 018 13246.20 735.94 57258.48 88888.00 2006-01-18 10:14:19.119 018 13246.46 736.81 57258.61 88888.00 2006-01-18 10:14:20.119 018 13246.46 736.68 57258.24 88888.00 2006-01-18 10:14:21.119 018 13245.94 737.05 57258.36 88888.00 2006-01-18 10:14:22.119 018 13245.94 736.06 57259.34 88888.00 2006-01-18 10:14:23.119 018 13245.68 736.43 57259.22 88888.00 2006-01-18 10:14:24.119 018 13245.81 735.82 57258.73 88888.00 2006-01-18 10:14:25.119 018 13245.16 736.93 57258.48 88888.00 2006-01-18 10:14:26.119 018 13245.81 736.68 57258.24 88888.00 2006-01-18 10:14:27.119 018 13245.55 735.82 57258.61 88888.00 2006-01-18 10:14:28.119 018 13245.42 736.19 57258.36 88888.00 2006-01-18 10:14:29.119 018 13245.81 736.31 57258.00 88888.00 2006-01-18 10:14:30.119 018 13244.77 736.81 57258.36 88888.00 2006-01-18 10:14:31.119 018 13245.03 736.06 57257.50 88888.00 2006-01-18 10:14:32.119 018 13245.03 736.43 57257.63 88888.00 2006-01-18 10:14:33.119 018 13245.42 737.30 57258.36 88888.00 2006-01-18 10:14:34.119 018 13245.03 736.43 57257.63 88888.00 2006-01-18 10:14:35.119 018 13244.64 736.56 57257.50 88888.00 2006-01-18 10:14:36.119 018 13245.29 737.05 57257.75 88888.00 2006-01-18 10:14:37.119 018 13245.55 736.19 57257.50 88888.00 2006-01-18 10:14:38.119 018 13245.29 736.56 57258.00 88888.00 2006-01-18 10:14:39.119 018 13245.03 736.81 57257.75 88888.00 2006-01-18 10:14:40.119 018 13244.77 735.69 57258.12 88888.00 2006-01-18 10:14:41.119 018 13244.51 735.94 57257.26 88888.00 2006-01-18 10:14:42.119 018 13244.38 736.19 57257.87 88888.00 2006-01-18 10:14:43.119 018 13245.03 736.68 57257.26 88888.00 2006-01-18 10:14:44.119 018 13245.16 736.68 57257.14 88888.00 2006-01-18 10:14:45.119 018 13244.77 736.19 57257.38 88888.00 2006-01-18 10:14:46.119 018 13245.29 735.57 57257.75 88888.00 2006-01-18 10:14:47.119 018 13244.64 736.56 57257.26 88888.00 2006-01-18 10:14:48.119 018 13245.16 736.19 57257.14 88888.00 2006-01-18 10:14:49.119 018 13245.03 736.06 57257.26 88888.00 2006-01-18 10:14:50.119 018 13245.29 735.94 57256.89 88888.00 2006-01-18 10:14:51.119 018 13244.77 736.43 57257.63 88888.00 2006-01-18 10:14:52.119 018 13245.29 736.31 57257.50 88888.00 2006-01-18 10:14:53.119 018 13244.25 736.43 57256.89 88888.00 2006-01-18 10:14:54.119 018 13244.77 736.19 57257.50 88888.00 2006-01-18 10:14:55.119 018 13244.38 736.81 57257.14 88888.00 2006-01-18 10:14:56.119 018 13244.90 736.93 57256.41 88888.00 2006-01-18 10:14:57.119 018 13244.64 736.56 57256.89 88888.00 2006-01-18 10:14:58.119 018 13244.77 736.19 57256.89 88888.00 2006-01-18 10:14:59.119 018 13245.03 736.81 57256.53 88888.00 2006-01-18 10:15:00.119 018 13244.51 736.43 57257.02 88888.00 2006-01-18 10:15:01.119 018 13244.64 735.94 57256.77 88888.00 2006-01-18 10:15:02.119 018 13244.38 736.56 57257.14 88888.00 2006-01-18 10:15:03.119 018 13244.51 735.82 57256.65 88888.00 2006-01-18 10:15:04.119 018 13245.29 735.94 57256.77 88888.00 2006-01-18 10:15:05.119 018 13244.64 736.19 57256.89 88888.00 2006-01-18 10:15:06.119 018 13243.86 735.94 57255.79 88888.00 2006-01-18 10:15:07.119 018 13244.12 735.94 57257.38 88888.00 2006-01-18 10:15:08.119 018 13243.99 736.19 57255.67 88888.00 2006-01-18 10:15:09.119 018 13244.12 736.19 57255.67 88888.00 2006-01-18 10:15:10.119 018 13244.51 735.94 57256.28 88888.00 2006-01-18 10:15:11.119 018 13243.86 736.19 57256.77 88888.00 2006-01-18 10:15:12.119 018 13244.64 736.19 57256.04 88888.00 2006-01-18 10:15:13.119 018 13243.99 735.94 57255.92 88888.00 2006-01-18 10:15:14.119 018 13244.12 735.69 57256.16 88888.00 2006-01-18 10:15:15.119 018 13244.51 736.31 57256.53 88888.00 2006-01-18 10:15:16.119 018 13243.21 735.82 57255.92 88888.00 2006-01-18 10:15:17.119 018 13243.73 736.43 57255.79 88888.00 2006-01-18 10:15:18.119 018 13244.12 735.20 57255.92 88888.00 2006-01-18 10:15:19.119 018 13243.08 736.19 57255.30 88888.00 2006-01-18 10:15:20.119 018 13243.21 734.95 57256.04 88888.00 2006-01-18 10:15:21.119 018 13243.99 735.69 57255.92 88888.00 2006-01-18 10:15:22.119 018 13242.69 735.32 57255.79 88888.00 2006-01-18 10:15:23.119 018 13243.47 735.82 57254.82 88888.00 2006-01-18 10:15:24.119 018 13242.82 735.69 57255.30 88888.00 2006-01-18 10:15:25.119 018 13242.56 735.20 57255.67 88888.00 2006-01-18 10:15:26.119 018 13243.34 735.32 57255.79 88888.00 2006-01-18 10:15:27.119 018 13243.60 735.32 57255.30 88888.00 2006-01-18 10:15:28.119 018 13243.08 734.58 57255.92 88888.00 2006-01-18 10:15:29.119 018 13243.34 734.95 57254.94 88888.00 2006-01-18 10:15:30.119 018 13242.69 735.20 57255.18 88888.00 2006-01-18 10:15:31.119 018 13243.21 735.20 57254.82 88888.00 2006-01-18 10:15:32.119 018 13243.34 735.44 57254.82 88888.00 2006-01-18 10:15:33.119 018 13242.82 734.82 57254.82 88888.00 2006-01-18 10:15:34.119 018 13242.82 735.20 57254.57 88888.00 2006-01-18 10:15:35.119 018 13242.56 735.32 57254.57 88888.00 2006-01-18 10:15:36.119 018 13242.56 734.58 57254.20 88888.00 2006-01-18 10:15:37.119 018 13241.26 735.20 57254.70 88888.00 2006-01-18 10:15:38.119 018 13241.52 734.70 57254.82 88888.00 2006-01-18 10:15:39.119 018 13242.30 734.70 57254.94 88888.00 2006-01-18 10:15:40.119 018 13241.65 734.70 57254.33 88888.00 2006-01-18 10:15:41.119 018 13242.43 734.70 57254.82 88888.00 2006-01-18 10:15:42.119 018 13241.26 734.58 57254.70 88888.00 2006-01-18 10:15:43.119 018 13241.26 735.20 57254.20 88888.00 2006-01-18 10:15:44.119 018 13241.91 734.33 57254.20 88888.00 2006-01-18 10:15:45.119 018 13241.13 734.58 57254.94 88888.00 2006-01-18 10:15:46.119 018 13241.65 734.33 57253.71 88888.00 2006-01-18 10:15:47.119 018 13240.61 735.20 57253.84 88888.00 2006-01-18 10:15:48.119 018 13240.61 734.58 57253.47 88888.00 2006-01-18 10:15:49.119 018 13240.48 734.58 57253.23 88888.00 2006-01-18 10:15:50.119 018 13240.61 734.58 57252.86 88888.00 2006-01-18 10:15:51.119 018 13239.83 733.71 57253.47 88888.00 2006-01-18 10:15:52.119 018 13240.09 734.58 57252.98 88888.00 2006-01-18 10:15:53.119 018 13239.70 734.33 57252.86 88888.00 2006-01-18 10:15:54.119 018 13239.57 733.83 57252.98 88888.00 2006-01-18 10:15:55.119 018 13239.96 733.96 57252.49 88888.00 2006-01-18 10:15:56.119 018 13239.44 733.71 57252.37 88888.00 2006-01-18 10:15:57.119 018 13239.31 733.71 57252.25 88888.00 2006-01-18 10:15:58.119 018 13239.57 733.46 57252.12 88888.00 2006-01-18 10:15:59.119 018 13239.05 733.83 57252.49 88888.00 2006-01-18 10:16:00.119 018 13239.44 733.71 57252.25 88888.00 2006-01-18 10:16:01.119 018 13239.70 733.59 57251.64 88888.00 2006-01-18 10:16:02.119 018 13239.05 733.71 57251.76 88888.00 2006-01-18 10:16:03.119 018 13238.66 733.71 57251.15 88888.00 2006-01-18 10:16:04.119 018 13238.40 733.34 57251.39 88888.00 2006-01-18 10:16:05.119 018 13238.66 733.21 57251.15 88888.00 2006-01-18 10:16:06.119 018 13239.05 733.46 57251.03 88888.00 2006-01-18 10:16:07.119 018 13238.14 733.21 57251.03 88888.00 2006-01-18 10:16:08.119 018 13238.14 733.34 57250.78 88888.00 2006-01-18 10:16:09.119 018 13238.14 733.46 57250.78 88888.00 2006-01-18 10:16:10.119 018 13238.01 733.34 57250.78 88888.00 2006-01-18 10:16:11.119 018 13238.14 733.34 57250.66 88888.00 2006-01-18 10:16:12.119 018 13237.62 732.72 57250.90 88888.00 2006-01-18 10:16:13.119 018 13237.88 732.97 57250.29 88888.00 2006-01-18 10:16:14.119 018 13237.75 732.72 57249.44 88888.00 2006-01-18 10:16:15.119 018 13237.49 732.47 57249.80 88888.00 2006-01-18 10:16:16.119 018 13237.88 732.97 57250.17 88888.00 2006-01-18 10:16:17.119 018 13237.75 732.72 57249.56 88888.00 2006-01-18 10:16:18.119 018 13237.49 733.59 57250.54 88888.00 2006-01-18 10:16:19.119 018 13237.36 732.60 57249.80 88888.00 2006-01-18 10:16:20.119 018 13238.27 733.21 57249.56 88888.00 2006-01-18 10:16:21.119 018 13236.84 732.84 57249.07 88888.00 2006-01-18 10:16:22.119 018 13237.23 732.72 57249.07 88888.00 2006-01-18 10:16:23.119 018 13236.84 732.22 57249.56 88888.00 2006-01-18 10:16:24.119 018 13237.36 732.60 57249.07 88888.00 2006-01-18 10:16:25.119 018 13236.84 732.84 57249.68 88888.00 2006-01-18 10:16:26.119 018 13236.84 732.72 57248.82 88888.00 2006-01-18 10:16:27.119 018 13237.36 733.46 57248.70 88888.00 2006-01-18 10:16:28.119 018 13237.36 732.97 57248.82 88888.00 2006-01-18 10:16:29.119 018 13237.49 732.47 57249.07 88888.00 2006-01-18 10:16:30.119 018 13237.10 732.22 57248.46 88888.00 2006-01-18 10:16:31.119 018 13237.62 731.98 57248.58 88888.00 2006-01-18 10:16:32.119 018 13236.84 732.22 57248.09 88888.00 2006-01-18 10:16:33.119 018 13237.36 732.10 57248.46 88888.00 2006-01-18 10:16:34.119 018 13237.23 732.84 57247.97 88888.00 2006-01-18 10:16:35.119 018 13237.36 731.85 57248.46 88888.00 2006-01-18 10:16:36.119 018 13236.58 731.85 57248.46 88888.00 2006-01-18 10:16:37.119 018 13237.88 731.85 57248.58 88888.00 2006-01-18 10:16:38.119 018 13236.84 732.35 57248.58 88888.00 2006-01-18 10:16:39.119 018 13236.45 732.10 57248.21 88888.00 2006-01-18 10:16:40.119 018 13236.32 731.98 57248.95 88888.00 2006-01-18 10:16:41.119 018 13236.71 731.60 57247.60 88888.00 2006-01-18 10:16:42.119 018 13237.36 731.85 57247.97 88888.00 2006-01-18 10:16:43.119 018 13236.58 732.35 57248.21 88888.00 2006-01-18 10:16:44.119 018 13235.93 731.85 57247.48 88888.00 2006-01-18 10:16:45.119 018 13236.06 732.22 57247.72 88888.00 2006-01-18 10:16:46.119 018 13235.93 732.60 57247.85 88888.00 2006-01-18 10:16:47.119 018 13235.67 732.35 57247.97 88888.00 2006-01-18 10:16:48.119 018 13235.67 731.98 57247.60 88888.00 2006-01-18 10:16:49.119 018 13236.19 732.10 57247.72 88888.00 2006-01-18 10:16:50.119 018 13235.15 731.98 57247.60 88888.00 2006-01-18 10:16:51.119 018 13235.54 732.47 57247.85 88888.00 2006-01-18 10:16:52.119 018 13235.80 732.10 57247.11 88888.00 2006-01-18 10:16:53.119 018 13234.63 732.35 57246.38 88888.00 2006-01-18 10:16:54.119 018 13234.50 731.98 57246.75 88888.00 2006-01-18 10:16:55.119 018 13234.76 732.10 57247.36 88888.00 2006-01-18 10:16:56.119 018 13235.02 731.98 57246.75 88888.00 2006-01-18 10:16:57.119 018 13234.50 732.22 57246.75 88888.00 2006-01-18 10:16:58.119 018 13234.50 733.34 57246.62 88888.00 2006-01-18 10:16:59.119 018 13234.38 731.60 57246.14 88888.00 2006-01-18 10:17:00.119 018 13234.25 732.22 57246.50 88888.00 2006-01-18 10:17:01.119 018 13234.76 732.35 57245.89 88888.00 2006-01-18 10:17:02.119 018 13235.15 732.60 57246.62 88888.00 2006-01-18 10:17:03.119 018 13234.50 732.10 57246.62 88888.00 2006-01-18 10:17:04.119 018 13233.99 732.35 57246.01 88888.00 2006-01-18 10:17:05.119 018 13233.47 731.85 57245.77 88888.00 2006-01-18 10:17:06.119 018 13234.76 732.72 57245.28 88888.00 2006-01-18 10:17:07.119 018 13234.38 732.60 57245.64 88888.00 2006-01-18 10:17:08.119 018 13233.73 732.60 57245.40 88888.00 2006-01-18 10:17:09.119 018 13234.25 732.10 57245.04 88888.00 2006-01-18 10:17:10.119 018 13234.12 732.47 57245.52 88888.00 2006-01-18 10:17:11.119 018 13233.73 731.73 57245.16 88888.00 2006-01-18 10:17:12.119 018 13233.47 732.22 57245.28 88888.00 2006-01-18 10:17:13.119 018 13233.86 732.35 57245.28 88888.00 2006-01-18 10:17:14.119 018 13233.73 732.22 57245.64 88888.00 2006-01-18 10:17:15.119 018 13233.08 732.84 57245.40 88888.00 2006-01-18 10:17:16.119 018 13233.60 732.72 57245.28 88888.00 2006-01-18 10:17:17.119 018 13233.47 732.35 57245.04 88888.00 2006-01-18 10:17:18.119 018 13233.08 732.47 57245.28 88888.00 2006-01-18 10:17:19.119 018 13233.08 732.60 57244.67 88888.00 2006-01-18 10:17:20.119 018 13233.21 733.21 57245.28 88888.00 2006-01-18 10:17:21.119 018 13232.95 732.60 57244.05 88888.00 2006-01-18 10:17:22.119 018 13233.21 731.98 57244.18 88888.00 2006-01-18 10:17:23.119 018 13232.95 732.60 57244.42 88888.00 2006-01-18 10:17:24.119 018 13232.04 731.73 57244.30 88888.00 2006-01-18 10:17:25.119 018 13232.82 731.98 57244.05 88888.00 2006-01-18 10:17:26.119 018 13231.91 731.98 57244.42 88888.00 2006-01-18 10:17:27.119 018 13231.91 732.22 57243.93 88888.00 2006-01-18 10:17:28.119 018 13231.78 730.74 57244.55 88888.00 2006-01-18 10:17:29.119 018 13231.65 731.98 57243.81 88888.00 2006-01-18 10:17:30.119 018 13231.00 731.23 57243.20 88888.00 2006-01-18 10:17:31.119 018 13230.74 730.99 57243.32 88888.00 2006-01-18 10:17:32.119 018 13231.26 731.11 57243.45 88888.00 2006-01-18 10:17:33.119 018 13230.35 730.99 57243.08 88888.00 2006-01-18 10:17:34.119 018 13229.96 730.12 57242.96 88888.00 2006-01-18 10:17:35.119 018 13230.22 730.37 57242.83 88888.00 2006-01-18 10:17:36.119 018 13229.96 730.12 57242.47 88888.00 2006-01-18 10:17:37.119 018 13229.70 730.37 57242.22 88888.00 2006-01-18 10:17:38.119 018 13229.44 729.13 57241.49 88888.00 2006-01-18 10:17:39.119 018 13229.31 729.38 57241.98 88888.00 2006-01-18 10:17:40.119 018 13229.31 730.37 57241.98 88888.00 2006-01-18 10:17:41.119 018 13229.05 729.13 57242.47 88888.00 2006-01-18 10:17:42.119 018 13228.66 729.87 57241.49 88888.00 2006-01-18 10:17:43.119 018 13228.53 729.50 57240.88 88888.00 2006-01-18 10:17:44.119 018 13229.05 729.38 57241.25 88888.00 2006-01-18 10:17:45.119 018 13228.27 728.51 57241.00 88888.00 2006-01-18 10:17:46.119 018 13228.79 728.14 57240.75 88888.00 2006-01-18 10:17:47.119 018 13228.27 728.76 57241.25 88888.00 2006-01-18 10:17:48.119 018 13228.14 728.14 57240.39 88888.00 2006-01-18 10:17:49.119 018 13227.88 728.51 57240.39 88888.00 2006-01-18 10:17:50.119 018 13227.88 728.63 57239.90 88888.00 2006-01-18 10:17:51.119 018 13228.27 727.89 57239.78 88888.00 2006-01-18 10:17:52.119 018 13227.75 728.38 57239.41 88888.00 2006-01-18 10:17:53.119 018 13228.53 727.64 57239.29 88888.00 2006-01-18 10:17:54.119 018 13228.01 728.26 57238.92 88888.00 2006-01-18 10:17:55.119 018 13228.01 727.76 57239.41 88888.00 2006-01-18 10:17:56.119 018 13227.88 728.51 57238.92 88888.00 2006-01-18 10:17:57.119 018 13227.75 728.14 57239.53 88888.00 2006-01-18 10:17:58.119 018 13227.23 728.26 57239.04 88888.00 2006-01-18 10:17:59.119 018 13228.01 728.63 57238.68 88888.00 2006-01-18 10:18:00.119 018 13228.79 728.26 57239.16 88888.00 2006-01-18 10:18:01.119 018 13228.40 727.52 57238.55 88888.00 2006-01-18 10:18:02.119 018 13228.53 728.01 57238.31 88888.00 2006-01-18 10:18:03.119 018 13228.79 727.52 57238.55 88888.00 2006-01-18 10:18:04.119 018 13228.79 728.01 57239.16 88888.00 2006-01-18 10:18:05.119 018 13228.27 727.64 57238.19 88888.00 2006-01-18 10:18:06.119 018 13228.79 728.01 57238.43 88888.00 2006-01-18 10:18:07.119 018 13229.18 727.39 57238.80 88888.00 2006-01-18 10:18:08.119 018 13229.05 728.01 57238.19 88888.00 2006-01-18 10:18:09.119 018 13228.40 728.51 57238.80 88888.00 2006-01-18 10:18:10.119 018 13228.79 728.51 57238.80 88888.00 2006-01-18 10:18:11.119 018 13228.92 728.88 57238.80 88888.00 2006-01-18 10:18:12.119 018 13228.92 729.00 57238.43 88888.00 2006-01-18 10:18:13.119 018 13228.53 728.88 57238.43 88888.00 2006-01-18 10:18:14.119 018 13228.79 728.76 57238.55 88888.00 2006-01-18 10:18:15.119 018 13228.40 728.76 57238.31 88888.00 2006-01-18 10:18:16.119 018 13229.18 729.75 57238.68 88888.00 2006-01-18 10:18:17.119 018 13229.05 729.62 57238.43 88888.00 2006-01-18 10:18:18.119 018 13229.44 729.50 57238.19 88888.00 2006-01-18 10:18:19.119 018 13228.92 729.75 57238.19 88888.00 2006-01-18 10:18:20.119 018 13229.31 729.75 57238.19 88888.00 2006-01-18 10:18:21.119 018 13228.66 729.38 57239.29 88888.00 2006-01-18 10:18:22.119 018 13228.27 729.50 57239.29 88888.00 2006-01-18 10:18:23.119 018 13228.66 729.38 57238.55 88888.00 2006-01-18 10:18:24.119 018 13229.57 730.24 57239.53 88888.00 2006-01-18 10:18:25.119 018 13229.05 730.37 57239.53 88888.00 2006-01-18 10:18:26.119 018 13229.18 730.12 57238.31 88888.00 2006-01-18 10:18:27.119 018 13229.05 730.49 57238.68 88888.00 2006-01-18 10:18:28.119 018 13229.31 729.87 57239.41 88888.00 2006-01-18 10:18:29.119 018 13228.92 730.74 57239.16 88888.00 2006-01-18 10:18:30.119 018 13229.05 730.74 57238.68 88888.00 2006-01-18 10:18:31.119 018 13228.79 730.61 57238.68 88888.00 2006-01-18 10:18:32.119 018 13229.83 730.86 57238.31 88888.00 2006-01-18 10:18:33.119 018 13228.40 730.74 57239.16 88888.00 2006-01-18 10:18:34.119 018 13229.05 731.11 57240.02 88888.00 2006-01-18 10:18:35.119 018 13228.79 730.37 57238.55 88888.00 2006-01-18 10:18:36.119 018 13228.92 730.12 57239.53 88888.00 2006-01-18 10:18:37.119 018 13229.18 731.98 57238.43 88888.00 2006-01-18 10:18:38.119 018 13228.40 730.99 57239.29 88888.00 2006-01-18 10:18:39.119 018 13229.18 731.23 57239.53 88888.00 2006-01-18 10:18:40.119 018 13228.79 731.36 57239.16 88888.00 2006-01-18 10:18:41.119 018 13228.79 731.23 57239.78 88888.00 2006-01-18 10:18:42.119 018 13228.92 731.23 57239.53 88888.00 2006-01-18 10:18:43.119 018 13228.66 730.74 57239.04 88888.00 2006-01-18 10:18:44.119 018 13228.53 731.36 57239.53 88888.00 2006-01-18 10:18:45.119 018 13228.53 731.36 57239.53 88888.00 2006-01-18 10:18:46.119 018 13227.75 730.61 57239.04 88888.00 2006-01-18 10:18:47.119 018 13228.27 730.86 57239.29 88888.00 2006-01-18 10:18:48.119 018 13227.49 730.86 57239.29 88888.00 2006-01-18 10:18:49.119 018 13228.66 731.23 57239.29 88888.00 2006-01-18 10:18:50.119 018 13228.01 731.11 57239.29 88888.00 2006-01-18 10:18:51.119 018 13228.27 730.99 57239.29 88888.00 2006-01-18 10:18:52.119 018 13228.01 731.60 57239.04 88888.00 2006-01-18 10:18:53.119 018 13228.53 732.10 57238.92 88888.00 2006-01-18 10:18:54.119 018 13228.27 731.36 57239.53 88888.00 2006-01-18 10:18:55.119 018 13228.27 731.48 57239.16 88888.00 2006-01-18 10:18:56.119 018 13228.53 732.22 57238.92 88888.00 2006-01-18 10:18:57.119 018 13228.01 731.48 57239.29 88888.00 2006-01-18 10:18:58.119 018 13228.53 731.85 57239.78 88888.00 2006-01-18 10:18:59.119 018 13228.40 732.22 57240.02 88888.00 2006-01-18 10:19:00.119 018 13228.79 731.48 57239.41 88888.00 2006-01-18 10:19:01.119 018 13228.27 732.22 57239.41 88888.00 2006-01-18 10:19:02.119 018 13228.53 732.35 57238.92 88888.00 2006-01-18 10:19:03.119 018 13229.05 732.97 57239.29 88888.00 2006-01-18 10:19:04.119 018 13228.79 732.47 57239.66 88888.00 2006-01-18 10:19:05.119 018 13228.53 732.60 57238.92 88888.00 2006-01-18 10:19:06.119 018 13228.40 731.98 57239.53 88888.00 2006-01-18 10:19:07.119 018 13227.75 733.09 57239.78 88888.00 2006-01-18 10:19:08.119 018 13228.27 732.35 57239.16 88888.00 2006-01-18 10:19:09.119 018 13228.79 731.98 57239.41 88888.00 2006-01-18 10:19:10.119 018 13228.14 731.98 57239.53 88888.00 2006-01-18 10:19:11.119 018 13228.66 731.60 57239.04 88888.00 2006-01-18 10:19:12.119 018 13228.40 732.60 57240.14 88888.00 2006-01-18 10:19:13.119 018 13228.92 731.85 57238.80 88888.00 2006-01-18 10:19:14.119 018 13229.31 731.73 57239.04 88888.00 2006-01-18 10:19:15.119 018 13229.57 732.47 57238.92 88888.00 2006-01-18 10:19:16.119 018 13229.44 731.48 57239.29 88888.00 2006-01-18 10:19:17.119 018 13229.70 731.98 57239.53 88888.00 2006-01-18 10:19:18.119 018 13230.22 731.48 57239.78 88888.00 2006-01-18 10:19:19.119 018 13230.35 731.73 57239.78 88888.00 2006-01-18 10:19:20.119 018 13230.48 731.11 57239.29 88888.00 2006-01-18 10:19:21.119 018 13231.00 730.86 57239.41 88888.00 2006-01-18 10:19:22.119 018 13231.91 731.36 57239.41 88888.00 2006-01-18 10:19:23.119 018 13231.65 731.36 57239.41 88888.00 2006-01-18 10:19:24.119 018 13231.39 730.74 57238.80 88888.00 2006-01-18 10:19:25.119 018 13231.13 731.11 57239.78 88888.00 2006-01-18 10:19:26.119 018 13231.00 731.23 57239.53 88888.00 2006-01-18 10:19:27.119 018 13231.39 731.11 57239.04 88888.00 2006-01-18 10:19:28.119 018 13231.26 731.11 57239.53 88888.00 2006-01-18 10:19:29.119 018 13231.26 731.60 57239.41 88888.00 2006-01-18 10:19:30.119 018 13231.65 731.11 57239.04 88888.00 2006-01-18 10:19:31.119 018 13231.65 731.23 57239.78 88888.00 2006-01-18 10:19:32.119 018 13231.65 731.23 57239.41 88888.00 2006-01-18 10:19:33.119 018 13232.04 731.23 57239.53 88888.00 2006-01-18 10:19:34.119 018 13231.26 731.11 57239.78 88888.00 2006-01-18 10:19:35.119 018 13231.39 731.73 57239.53 88888.00 2006-01-18 10:19:36.119 018 13231.78 731.23 57240.39 88888.00 2006-01-18 10:19:37.119 018 13231.78 731.23 57239.16 88888.00 2006-01-18 10:19:38.119 018 13231.65 731.36 57239.90 88888.00 2006-01-18 10:19:39.119 018 13231.26 731.36 57239.66 88888.00 2006-01-18 10:19:40.119 018 13231.52 731.23 57239.66 88888.00 2006-01-18 10:19:41.119 018 13231.39 731.11 57239.66 88888.00 2006-01-18 10:19:42.119 018 13231.65 731.48 57239.78 88888.00 2006-01-18 10:19:43.119 018 13231.39 731.73 57239.66 88888.00 2006-01-18 10:19:44.119 018 13230.35 731.73 57240.27 88888.00 2006-01-18 10:19:45.119 018 13231.91 731.73 57239.29 88888.00 2006-01-18 10:19:46.119 018 13232.17 731.98 57240.27 88888.00 2006-01-18 10:19:47.119 018 13232.30 732.10 57240.27 88888.00 2006-01-18 10:19:48.119 018 13231.78 731.98 57239.53 88888.00 2006-01-18 10:19:49.119 018 13231.91 732.10 57240.39 88888.00 2006-01-18 10:19:50.119 018 13231.39 732.22 57240.27 88888.00 2006-01-18 10:19:51.119 018 13231.65 732.10 57239.90 88888.00 2006-01-18 10:19:52.119 018 13232.17 731.73 57240.02 88888.00 2006-01-18 10:19:53.119 018 13231.78 732.10 57240.14 88888.00 2006-01-18 10:19:54.119 018 13232.69 731.85 57239.78 88888.00 2006-01-18 10:19:55.119 018 13232.43 732.47 57240.14 88888.00 2006-01-18 10:19:56.119 018 13233.21 731.73 57240.51 88888.00 2006-01-18 10:19:57.119 018 13233.08 731.98 57240.88 88888.00 2006-01-18 10:19:58.119 018 13233.34 732.47 57240.88 88888.00 2006-01-18 10:19:59.119 018 13233.34 732.22 57241.12 88888.00 2006-01-18 10:20:00.119 018 13232.95 732.35 57240.75 88888.00 2006-01-18 10:20:01.119 018 13233.34 732.22 57241.00 88888.00 2006-01-18 10:20:02.119 018 13233.99 732.72 57241.12 88888.00 2006-01-18 10:20:03.119 018 13233.21 732.97 57241.61 88888.00 2006-01-18 10:20:04.119 018 13234.50 732.60 57241.00 88888.00 2006-01-18 10:20:05.119 018 13233.47 732.60 57241.49 88888.00 2006-01-18 10:20:06.119 018 13233.86 733.09 57241.73 88888.00 2006-01-18 10:20:07.119 018 13234.25 732.84 57241.49 88888.00 2006-01-18 10:20:08.119 018 13233.60 732.84 57241.49 88888.00 2006-01-18 10:20:09.119 018 13233.99 732.84 57241.98 88888.00 2006-01-18 10:20:10.119 018 13233.99 733.09 57241.98 88888.00 2006-01-18 10:20:11.119 018 13233.47 733.21 57241.86 88888.00 2006-01-18 10:20:12.119 018 13234.38 733.21 57241.73 88888.00 2006-01-18 10:20:13.119 018 13233.60 733.09 57242.10 88888.00 2006-01-18 10:20:14.119 018 13234.12 733.21 57242.34 88888.00 2006-01-18 10:20:15.119 018 13234.50 733.34 57242.22 88888.00 2006-01-18 10:20:16.119 018 13234.50 733.21 57242.47 88888.00 2006-01-18 10:20:17.119 018 13234.25 733.59 57242.10 88888.00 2006-01-18 10:20:18.119 018 13235.02 733.34 57242.22 88888.00 2006-01-18 10:20:19.119 018 13235.02 733.83 57242.71 88888.00 2006-01-18 10:20:20.119 018 13234.12 733.83 57242.22 88888.00 2006-01-18 10:20:21.119 018 13234.63 733.71 57242.47 88888.00 2006-01-18 10:20:22.119 018 13235.15 734.21 57242.71 88888.00 2006-01-18 10:20:23.119 018 13234.63 734.08 57242.96 88888.00 2006-01-18 10:20:24.119 018 13235.28 733.34 57243.08 88888.00 2006-01-18 10:20:25.119 018 13235.02 734.45 57243.20 88888.00 2006-01-18 10:20:26.119 018 13235.41 734.21 57243.20 88888.00 2006-01-18 10:20:27.119 018 13234.89 734.58 57242.59 88888.00 2006-01-18 10:20:28.119 018 13235.28 734.08 57243.69 88888.00 2006-01-18 10:20:29.119 018 13235.15 734.33 57242.83 88888.00 2006-01-18 10:20:30.119 018 13235.02 735.07 57243.69 88888.00 2006-01-18 10:20:31.119 018 13235.15 735.07 57243.57 88888.00 2006-01-18 10:20:32.119 018 13235.15 734.70 57244.05 88888.00 2006-01-18 10:20:33.119 018 13235.54 735.07 57243.20 88888.00 2006-01-18 10:20:34.119 018 13235.67 734.95 57243.57 88888.00 2006-01-18 10:20:35.119 018 13235.41 734.70 57243.32 88888.00 2006-01-18 10:20:36.119 018 13235.41 734.82 57243.69 88888.00 2006-01-18 10:20:37.119 018 13235.28 735.07 57244.42 88888.00 2006-01-18 10:20:38.119 018 13236.06 735.07 57244.05 88888.00 2006-01-18 10:20:39.119 018 13235.54 735.20 57244.05 88888.00 2006-01-18 10:20:40.119 018 13235.54 734.82 57243.93 88888.00 2006-01-18 10:20:41.119 018 13234.76 735.57 57244.67 88888.00 2006-01-18 10:20:42.119 018 13235.41 735.44 57244.67 88888.00 2006-01-18 10:20:43.119 018 13235.41 735.57 57244.30 88888.00 2006-01-18 10:20:44.119 018 13235.41 735.57 57244.05 88888.00 2006-01-18 10:20:45.119 018 13235.28 735.82 57243.81 88888.00 2006-01-18 10:20:46.119 018 13235.41 736.19 57244.42 88888.00 2006-01-18 10:20:47.119 018 13235.28 735.20 57244.79 88888.00 2006-01-18 10:20:48.119 018 13235.41 734.70 57244.30 88888.00 2006-01-18 10:20:49.119 018 13235.28 735.69 57244.67 88888.00 2006-01-18 10:20:50.119 018 13235.41 735.69 57244.30 88888.00 2006-01-18 10:20:51.119 018 13236.32 735.94 57244.55 88888.00 2006-01-18 10:20:52.119 018 13236.32 735.82 57244.05 88888.00 2006-01-18 10:20:53.119 018 13235.93 735.32 57244.55 88888.00 2006-01-18 10:20:54.119 018 13235.80 735.44 57244.05 88888.00 2006-01-18 10:20:55.119 018 13235.80 735.44 57244.05 88888.00 2006-01-18 10:20:56.119 018 13236.32 735.44 57244.55 88888.00 2006-01-18 10:20:57.119 018 13236.71 735.32 57243.93 88888.00 2006-01-18 10:20:58.119 018 13236.84 735.82 57244.18 88888.00 2006-01-18 10:20:59.119 018 13236.45 735.20 57244.42 88888.00 2006-01-18 10:21:00.119 018 13236.45 735.57 57244.42 88888.00 2006-01-18 10:21:01.119 018 13236.45 735.69 57244.55 88888.00 2006-01-18 10:21:02.119 018 13236.19 735.20 57244.91 88888.00 2006-01-18 10:21:03.119 018 13236.45 735.32 57244.91 88888.00 2006-01-18 10:21:04.119 018 13236.45 736.06 57244.55 88888.00 2006-01-18 10:21:05.119 018 13236.97 735.32 57244.05 88888.00 2006-01-18 10:21:06.119 018 13236.84 734.82 57244.91 88888.00 2006-01-18 10:21:07.119 018 13236.71 735.32 57245.16 88888.00 2006-01-18 10:21:08.119 018 13236.71 735.32 57243.57 88888.00 2006-01-18 10:21:09.119 018 13237.36 734.82 57244.67 88888.00 2006-01-18 10:21:10.119 018 13238.14 735.20 57244.67 88888.00 2006-01-18 10:21:11.119 018 13237.49 734.95 57245.16 88888.00 2006-01-18 10:21:12.119 018 13236.97 734.95 57244.05 88888.00 2006-01-18 10:21:13.119 018 13237.49 734.33 57244.67 88888.00 2006-01-18 10:21:14.119 018 13237.10 735.57 57245.16 88888.00 2006-01-18 10:21:15.119 018 13237.10 734.95 57245.52 88888.00 2006-01-18 10:21:16.119 018 13236.97 734.95 57244.67 88888.00 2006-01-18 10:21:17.119 018 13236.97 735.20 57245.40 88888.00 2006-01-18 10:21:18.119 018 13237.23 735.44 57245.16 88888.00 2006-01-18 10:21:19.119 018 13237.36 735.07 57244.91 88888.00 2006-01-18 10:21:20.119 018 13237.10 735.57 57244.79 88888.00 2006-01-18 10:21:21.119 018 13237.75 734.58 57244.55 88888.00 2006-01-18 10:21:22.119 018 13237.75 734.70 57245.64 88888.00 2006-01-18 10:21:23.119 018 13237.88 734.82 57244.67 88888.00 2006-01-18 10:21:24.119 018 13238.01 734.33 57245.28 88888.00 2006-01-18 10:21:25.119 018 13238.01 735.07 57245.16 88888.00 2006-01-18 10:21:26.119 018 13238.14 734.82 57245.64 88888.00 2006-01-18 10:21:27.119 018 13238.14 735.44 57245.89 88888.00 2006-01-18 10:21:28.119 018 13237.23 734.45 57246.01 88888.00 2006-01-18 10:21:29.119 018 13238.14 735.82 57245.64 88888.00 2006-01-18 10:21:30.119 018 13238.27 735.44 57244.79 88888.00 2006-01-18 10:21:31.119 018 13238.14 735.20 57245.40 88888.00 2006-01-18 10:21:32.119 018 13238.40 734.95 57245.52 88888.00 2006-01-18 10:21:33.119 018 13237.62 735.20 57246.14 88888.00 2006-01-18 10:21:34.119 018 13238.27 734.45 57245.64 88888.00 2006-01-18 10:21:35.119 018 13238.14 735.32 57245.64 88888.00 2006-01-18 10:21:36.119 018 13238.01 734.45 57245.89 88888.00 2006-01-18 10:21:37.119 018 13238.66 735.32 57245.52 88888.00 2006-01-18 10:21:38.119 018 13237.88 734.70 57246.01 88888.00 2006-01-18 10:21:39.119 018 13239.05 735.32 57246.26 88888.00 2006-01-18 10:21:40.119 018 13238.40 735.07 57246.14 88888.00 2006-01-18 10:21:41.119 018 13238.53 734.95 57245.89 88888.00 2006-01-18 10:21:42.119 018 13238.40 734.45 57245.89 88888.00 2006-01-18 10:21:43.119 018 13238.66 735.20 57246.14 88888.00 2006-01-18 10:21:44.119 018 13238.01 735.44 57246.01 88888.00 2006-01-18 10:21:45.119 018 13238.40 734.82 57245.89 88888.00 2006-01-18 10:21:46.119 018 13238.14 735.20 57246.01 88888.00 2006-01-18 10:21:47.119 018 13238.40 734.95 57246.26 88888.00 2006-01-18 10:21:48.119 018 13239.18 734.70 57246.26 88888.00 2006-01-18 10:21:49.119 018 13238.40 734.21 57246.75 88888.00 2006-01-18 10:21:50.119 018 13238.66 735.44 57246.01 88888.00 2006-01-18 10:21:51.119 018 13238.27 735.82 57246.38 88888.00 2006-01-18 10:21:52.119 018 13238.92 735.07 57246.26 88888.00 2006-01-18 10:21:53.119 018 13238.66 735.44 57246.62 88888.00 2006-01-18 10:21:54.119 018 13238.66 735.20 57246.75 88888.00 2006-01-18 10:21:55.119 018 13239.05 735.20 57247.36 88888.00 2006-01-18 10:21:56.119 018 13239.44 735.82 57246.75 88888.00 2006-01-18 10:21:57.119 018 13238.40 735.94 57247.23 88888.00 2006-01-18 10:21:58.119 018 13239.18 734.58 57246.99 88888.00 2006-01-18 10:21:59.119 018 13238.27 735.57 57247.11 88888.00 2006-01-18 10:22:00.119 018 13238.66 735.69 57246.87 88888.00 2006-01-18 10:22:01.119 018 13238.66 735.57 57247.60 88888.00 2006-01-18 10:22:02.119 018 13238.66 735.69 57246.75 88888.00 2006-01-18 10:22:03.119 018 13238.14 735.07 57247.11 88888.00 2006-01-18 10:22:04.119 018 13238.66 735.82 57247.36 88888.00 2006-01-18 10:22:05.119 018 13238.53 735.57 57247.23 88888.00 2006-01-18 10:22:06.119 018 13238.01 736.19 57247.36 88888.00 2006-01-18 10:22:07.119 018 13238.53 735.82 57247.72 88888.00 2006-01-18 10:22:08.119 018 13238.01 736.19 57247.23 88888.00 2006-01-18 10:22:09.119 018 13238.27 735.57 57247.85 88888.00 2006-01-18 10:22:10.119 018 13237.88 736.06 57247.11 88888.00 2006-01-18 10:22:11.119 018 13238.27 735.94 57247.48 88888.00 2006-01-18 10:22:12.119 018 13238.40 735.82 57247.23 88888.00 2006-01-18 10:22:13.119 018 13238.53 735.57 57247.11 88888.00 2006-01-18 10:22:14.119 018 13237.62 736.43 57246.99 88888.00 2006-01-18 10:22:15.119 018 13237.23 735.69 57247.11 88888.00 2006-01-18 10:22:16.119 018 13238.53 736.43 57247.23 88888.00 2006-01-18 10:22:17.119 018 13238.14 736.19 57246.99 88888.00 2006-01-18 10:22:18.119 018 13238.14 735.94 57246.75 88888.00 2006-01-18 10:22:19.119 018 13237.62 736.43 57247.11 88888.00 2006-01-18 10:22:20.119 018 13237.75 735.82 57246.50 88888.00 2006-01-18 10:22:21.119 018 13237.62 736.43 57246.62 88888.00 2006-01-18 10:22:22.119 018 13237.23 735.32 57247.11 88888.00 2006-01-18 10:22:23.119 018 13237.62 735.94 57247.36 88888.00 2006-01-18 10:22:24.119 018 13237.75 735.69 57246.99 88888.00 2006-01-18 10:22:25.119 018 13237.10 736.19 57247.36 88888.00 2006-01-18 10:22:26.119 018 13237.10 736.31 57247.23 88888.00 2006-01-18 10:22:27.119 018 13237.10 736.56 57246.50 88888.00 2006-01-18 10:22:28.119 018 13237.10 736.93 57246.38 88888.00 2006-01-18 10:22:29.119 018 13237.36 736.43 57246.50 88888.00 2006-01-18 10:22:30.119 018 13237.49 736.06 57246.87 88888.00 2006-01-18 10:22:31.119 018 13237.49 735.94 57246.62 88888.00 2006-01-18 10:22:32.119 018 13237.23 735.69 57246.14 88888.00 2006-01-18 10:22:33.119 018 13237.10 736.31 57246.50 88888.00 2006-01-18 10:22:34.119 018 13236.84 736.68 57246.50 88888.00 2006-01-18 10:22:35.119 018 13236.71 736.19 57246.38 88888.00 2006-01-18 10:22:36.119 018 13236.32 735.94 57246.38 88888.00 2006-01-18 10:22:37.119 018 13236.97 736.43 57246.01 88888.00 2006-01-18 10:22:38.119 018 13236.84 736.93 57246.14 88888.00 2006-01-18 10:22:39.119 018 13237.23 736.06 57245.77 88888.00 2006-01-18 10:22:40.119 018 13236.84 736.19 57246.38 88888.00 2006-01-18 10:22:41.119 018 13237.10 736.56 57246.26 88888.00 2006-01-18 10:22:42.119 018 13236.45 735.82 57245.89 88888.00 2006-01-18 10:22:43.119 018 13235.80 736.56 57246.14 88888.00 2006-01-18 10:22:44.119 018 13236.71 736.81 57246.14 88888.00 2006-01-18 10:22:45.119 018 13236.19 736.06 57246.14 88888.00 2006-01-18 10:22:46.118 018 13236.84 735.44 57246.01 88888.00 2006-01-18 10:22:47.118 018 13236.32 736.31 57246.14 88888.00 2006-01-18 10:22:48.118 018 13235.80 735.69 57245.52 88888.00 2006-01-18 10:22:49.118 018 13236.32 735.69 57245.52 88888.00 2006-01-18 10:22:50.118 018 13235.80 736.19 57245.40 88888.00 2006-01-18 10:22:51.118 018 13235.93 736.19 57245.16 88888.00 2006-01-18 10:22:52.118 018 13235.80 735.82 57246.01 88888.00 2006-01-18 10:22:53.118 018 13236.06 735.07 57245.52 88888.00 2006-01-18 10:22:54.118 018 13236.45 735.57 57245.28 88888.00 2006-01-18 10:22:55.118 018 13235.41 735.94 57245.52 88888.00 2006-01-18 10:22:56.118 018 13235.54 735.07 57245.64 88888.00 2006-01-18 10:22:57.118 018 13235.80 735.07 57245.16 88888.00 2006-01-18 10:22:58.118 018 13236.06 736.06 57244.79 88888.00 2006-01-18 10:22:59.118 018 13236.32 735.44 57245.16 88888.00 2006-01-18 10:23:00.118 018 13235.54 735.57 57245.52 88888.00 2006-01-18 10:23:01.118 018 13235.93 735.07 57244.79 88888.00 2006-01-18 10:23:02.118 018 13236.06 735.44 57244.55 88888.00 2006-01-18 10:23:03.118 018 13236.06 735.57 57245.04 88888.00 2006-01-18 10:23:04.118 018 13236.45 735.57 57244.91 88888.00 2006-01-18 10:23:05.118 018 13236.06 735.57 57244.30 88888.00 2006-01-18 10:23:06.118 018 13236.71 735.69 57244.79 88888.00 2006-01-18 10:23:07.118 018 13235.54 735.07 57244.91 88888.00 2006-01-18 10:23:08.118 018 13236.58 735.07 57244.67 88888.00 2006-01-18 10:23:09.118 018 13235.41 735.44 57244.55 88888.00 2006-01-18 10:23:10.118 018 13235.28 735.07 57245.40 88888.00 2006-01-18 10:23:11.118 018 13236.58 735.07 57244.18 88888.00 2006-01-18 10:23:12.118 018 13235.93 735.57 57245.40 88888.00 2006-01-18 10:23:13.118 018 13235.67 735.57 57244.67 88888.00 2006-01-18 10:23:14.118 018 13236.06 734.95 57244.30 88888.00 2006-01-18 10:23:15.118 018 13235.41 735.82 57244.55 88888.00 2006-01-18 10:23:16.118 018 13235.93 735.44 57244.67 88888.00 2006-01-18 10:23:17.118 018 13235.80 735.20 57244.30 88888.00 2006-01-18 10:23:18.118 018 13235.15 735.44 57245.04 88888.00 2006-01-18 10:23:19.118 018 13235.67 734.95 57244.91 88888.00 2006-01-18 10:23:20.118 018 13235.28 735.32 57244.55 88888.00 2006-01-18 10:23:21.118 018 13235.80 735.32 57245.04 88888.00 2006-01-18 10:23:22.118 018 13234.89 734.58 57244.67 88888.00 2006-01-18 10:23:23.118 018 13234.89 734.95 57244.18 88888.00 2006-01-18 10:23:24.118 018 13234.38 735.32 57244.18 88888.00 2006-01-18 10:23:25.118 018 13235.28 734.95 57244.18 88888.00 2006-01-18 10:23:26.118 018 13235.41 734.70 57245.16 88888.00 2006-01-18 10:23:27.118 018 13235.02 734.95 57244.42 88888.00 2006-01-18 10:23:28.118 018 13234.63 735.20 57243.08 88888.00 2006-01-18 10:23:29.118 018 13234.63 734.70 57244.30 88888.00 2006-01-18 10:23:30.118 018 13235.02 734.95 57244.18 88888.00 2006-01-18 10:23:31.118 018 13234.76 734.70 57243.93 88888.00 2006-01-18 10:23:32.118 018 13235.02 734.82 57244.05 88888.00 2006-01-18 10:23:33.118 018 13234.63 735.20 57244.05 88888.00 2006-01-18 10:23:34.118 018 13235.02 734.45 57243.69 88888.00 2006-01-18 10:23:35.118 018 13234.63 734.95 57243.69 88888.00 2006-01-18 10:23:36.118 018 13234.38 734.82 57243.81 88888.00 2006-01-18 10:23:37.118 018 13234.25 735.20 57243.93 88888.00 2006-01-18 10:23:38.118 018 13234.76 734.82 57243.20 88888.00 2006-01-18 10:23:39.118 018 13233.73 734.82 57243.93 88888.00 2006-01-18 10:23:40.118 018 13233.73 734.70 57243.69 88888.00 2006-01-18 10:23:41.118 018 13234.12 735.57 57243.81 88888.00 2006-01-18 10:23:42.118 018 13234.12 734.82 57243.81 88888.00 2006-01-18 10:23:43.118 018 13233.73 735.44 57243.57 88888.00 2006-01-18 10:23:44.118 018 13233.99 735.32 57243.93 88888.00 2006-01-18 10:23:45.118 018 13233.86 734.82 57243.57 88888.00 2006-01-18 10:23:46.118 018 13233.99 734.70 57243.69 88888.00 2006-01-18 10:23:47.118 018 13234.25 735.07 57243.57 88888.00 2006-01-18 10:23:48.118 018 13233.86 734.82 57243.32 88888.00 2006-01-18 10:23:49.118 018 13233.47 734.21 57244.05 88888.00 2006-01-18 10:23:50.118 018 13234.38 734.70 57243.69 88888.00 2006-01-18 10:23:51.118 018 13233.60 734.95 57243.20 88888.00 2006-01-18 10:23:52.118 018 13234.25 735.07 57242.83 88888.00 2006-01-18 10:23:53.118 018 13233.73 735.20 57242.83 88888.00 2006-01-18 10:23:54.118 018 13233.34 735.20 57242.83 88888.00 2006-01-18 10:23:55.118 018 13233.34 734.70 57242.96 88888.00 2006-01-18 10:23:56.118 018 13233.73 735.20 57242.34 88888.00 2006-01-18 10:23:57.118 018 13233.73 735.57 57242.96 88888.00 2006-01-18 10:23:58.118 018 13233.73 735.57 57243.08 88888.00 2006-01-18 10:23:59.118 018 13233.60 735.94 57243.32 88888.00 2006-01-18 10:24:00.118 018 13233.21 734.70 57243.32 88888.00 2006-01-18 10:24:01.118 018 13233.47 734.45 57242.34 88888.00 2006-01-18 10:24:02.118 018 13233.34 735.20 57242.47 88888.00 2006-01-18 10:24:03.118 018 13233.34 735.44 57242.96 88888.00 2006-01-18 10:24:04.118 018 13233.21 734.95 57243.20 88888.00 2006-01-18 10:24:05.118 018 13233.21 734.82 57242.96 88888.00 2006-01-18 10:24:06.118 018 13233.34 735.20 57242.96 88888.00 2006-01-18 10:24:07.118 018 13232.95 735.44 57242.59 88888.00 2006-01-18 10:24:08.118 018 13232.82 735.44 57242.47 88888.00 2006-01-18 10:24:09.118 018 13232.69 735.44 57242.47 88888.00 2006-01-18 10:24:10.118 018 13232.95 735.20 57242.22 88888.00 2006-01-18 10:24:11.118 018 13232.30 735.57 57242.47 88888.00 2006-01-18 10:24:12.118 018 13232.04 735.07 57241.98 88888.00 2006-01-18 10:24:13.118 018 13232.17 734.95 57242.59 88888.00 2006-01-18 10:24:14.118 018 13233.47 735.20 57242.10 88888.00 2006-01-18 10:24:15.118 018 13232.43 735.20 57241.98 88888.00 2006-01-18 10:24:16.118 018 13231.91 735.07 57241.73 88888.00 2006-01-18 10:24:17.118 018 13232.04 735.20 57241.73 88888.00 2006-01-18 10:24:18.118 018 13232.69 735.20 57241.98 88888.00 2006-01-18 10:24:19.118 018 13232.43 735.07 57241.73 88888.00 2006-01-18 10:24:20.118 018 13232.69 734.33 57241.61 88888.00 2006-01-18 10:24:21.118 018 13232.04 735.07 57241.12 88888.00 2006-01-18 10:24:22.118 018 13232.95 734.70 57241.37 88888.00 2006-01-18 10:24:23.118 018 13232.30 735.07 57242.22 88888.00 2006-01-18 10:24:24.118 018 13232.56 735.82 57241.49 88888.00 2006-01-18 10:24:25.118 018 13232.04 734.70 57241.86 88888.00 2006-01-18 10:24:26.118 018 13232.17 734.70 57240.88 88888.00 2006-01-18 10:24:27.118 018 13232.82 734.95 57241.12 88888.00 2006-01-18 10:24:28.118 018 13232.30 734.82 57241.37 88888.00 2006-01-18 10:24:29.118 018 13232.04 734.82 57241.37 88888.00 2006-01-18 10:24:30.118 018 13232.69 734.82 57241.37 88888.00 2006-01-18 10:24:31.118 018 13232.69 735.20 57241.49 88888.00 2006-01-18 10:24:32.118 018 13232.43 735.44 57241.61 88888.00 2006-01-18 10:24:33.118 018 13232.69 734.58 57241.86 88888.00 2006-01-18 10:24:34.118 018 13232.56 734.45 57241.00 88888.00 2006-01-18 10:24:35.118 018 13232.69 734.21 57241.49 88888.00 2006-01-18 10:24:36.118 018 13233.08 735.07 57241.25 88888.00 2006-01-18 10:24:37.118 018 13232.43 734.33 57241.25 88888.00 2006-01-18 10:24:38.118 018 13232.82 734.95 57241.61 88888.00 2006-01-18 10:24:39.118 018 13232.82 734.70 57241.12 88888.00 2006-01-18 10:24:40.118 018 13232.43 734.82 57241.86 88888.00 2006-01-18 10:24:41.118 018 13233.21 734.70 57240.88 88888.00 2006-01-18 10:24:42.118 018 13232.82 734.82 57241.37 88888.00 2006-01-18 10:24:43.118 018 13232.69 734.95 57241.73 88888.00 2006-01-18 10:24:44.118 018 13233.34 734.33 57241.37 88888.00 2006-01-18 10:24:45.118 018 13233.21 734.70 57241.25 88888.00 2006-01-18 10:24:46.118 018 13232.17 734.58 57241.37 88888.00 2006-01-18 10:24:47.118 018 13232.43 734.70 57240.88 88888.00 2006-01-18 10:24:48.118 018 13232.95 734.82 57240.51 88888.00 2006-01-18 10:24:49.118 018 13232.56 734.58 57241.12 88888.00 2006-01-18 10:24:50.118 018 13231.78 734.70 57241.49 88888.00 2006-01-18 10:24:51.118 018 13231.78 734.08 57241.00 88888.00 2006-01-18 10:24:52.118 018 13231.78 734.82 57241.00 88888.00 2006-01-18 10:24:53.118 018 13231.91 734.58 57241.00 88888.00 2006-01-18 10:24:54.118 018 13232.56 735.20 57240.75 88888.00 2006-01-18 10:24:55.118 018 13231.52 734.82 57241.37 88888.00 2006-01-18 10:24:56.118 018 13232.30 735.07 57241.00 88888.00 2006-01-18 10:24:57.118 018 13232.30 735.20 57241.49 88888.00 2006-01-18 10:24:58.118 018 13231.78 735.57 57240.51 88888.00 2006-01-18 10:24:59.118 018 13232.04 734.95 57241.00 88888.00 2006-01-18 10:25:00.118 018 13232.04 734.82 57241.12 88888.00 2006-01-18 10:25:01.118 018 13231.65 734.70 57241.12 88888.00 2006-01-18 10:25:02.118 018 13231.39 735.07 57240.51 88888.00 2006-01-18 10:25:03.118 018 13231.26 734.58 57240.75 88888.00 2006-01-18 10:25:04.118 018 13231.52 735.20 57240.51 88888.00 2006-01-18 10:25:05.118 018 13231.52 734.82 57240.51 88888.00 2006-01-18 10:25:06.118 018 13231.26 735.07 57240.63 88888.00 2006-01-18 10:25:07.118 018 13231.13 734.58 57240.88 88888.00 2006-01-18 10:25:08.118 018 13231.39 735.07 57240.75 88888.00 2006-01-18 10:25:09.118 018 13231.65 734.70 57240.88 88888.00 2006-01-18 10:25:10.118 018 13231.52 734.70 57240.75 88888.00 2006-01-18 10:25:11.118 018 13230.87 735.57 57240.39 88888.00 2006-01-18 10:25:12.118 018 13230.87 735.20 57240.51 88888.00 2006-01-18 10:25:13.118 018 13231.78 734.95 57240.14 88888.00 2006-01-18 10:25:14.118 018 13231.78 734.45 57241.12 88888.00 2006-01-18 10:25:15.118 018 13231.78 735.32 57240.88 88888.00 2006-01-18 10:25:16.118 018 13231.78 734.70 57240.51 88888.00 2006-01-18 10:25:17.118 018 13231.52 734.58 57240.75 88888.00 2006-01-18 10:25:18.118 018 13231.13 734.45 57240.88 88888.00 2006-01-18 10:25:19.118 018 13230.87 735.07 57240.02 88888.00 2006-01-18 10:25:20.118 018 13230.74 735.07 57240.63 88888.00 2006-01-18 10:25:21.118 018 13231.65 734.95 57240.51 88888.00 2006-01-18 10:25:22.118 018 13231.65 735.20 57240.27 88888.00 2006-01-18 10:25:23.118 018 13231.39 735.07 57240.27 88888.00 2006-01-18 10:25:24.118 018 13230.61 734.33 57240.63 88888.00 2006-01-18 10:25:25.118 018 13231.65 734.82 57240.02 88888.00 2006-01-18 10:25:26.118 018 13231.00 734.33 57240.39 88888.00 2006-01-18 10:25:27.118 018 13231.00 734.82 57240.27 88888.00 2006-01-18 10:25:28.118 018 13231.13 735.69 57240.75 88888.00 2006-01-18 10:25:29.118 018 13230.48 735.32 57240.75 88888.00 2006-01-18 10:25:30.118 018 13230.87 735.20 57240.51 88888.00 2006-01-18 10:25:31.118 018 13230.87 735.07 57240.27 88888.00 2006-01-18 10:25:32.118 018 13231.00 734.95 57240.51 88888.00 2006-01-18 10:25:33.118 018 13231.13 735.07 57240.39 88888.00 2006-01-18 10:25:34.118 018 13230.09 735.20 57240.27 88888.00 2006-01-18 10:25:35.118 018 13230.74 734.70 57240.51 88888.00 2006-01-18 10:25:36.118 018 13231.65 735.20 57240.63 88888.00 2006-01-18 10:25:37.118 018 13231.52 735.07 57240.27 88888.00 2006-01-18 10:25:38.118 018 13231.26 735.44 57240.14 88888.00 2006-01-18 10:25:39.118 018 13231.78 735.82 57240.51 88888.00 2006-01-18 10:25:40.118 018 13231.78 735.57 57240.63 88888.00 2006-01-18 10:25:41.118 018 13231.52 735.07 57239.90 88888.00 2006-01-18 10:25:42.118 018 13231.52 735.32 57240.27 88888.00 2006-01-18 10:25:43.118 018 13231.65 734.33 57240.27 88888.00 2006-01-18 10:25:44.118 018 13231.52 735.20 57239.78 88888.00 2006-01-18 10:25:45.118 018 13232.04 735.57 57240.27 88888.00 2006-01-18 10:25:46.118 018 13232.30 735.20 57239.78 88888.00 2006-01-18 10:25:47.118 018 13232.17 735.69 57240.14 88888.00 2006-01-18 10:25:48.118 018 13231.65 735.20 57239.78 88888.00 2006-01-18 10:25:49.118 018 13232.30 735.57 57240.02 88888.00 2006-01-18 10:25:50.118 018 13232.17 735.94 57240.14 88888.00 2006-01-18 10:25:51.118 018 13232.30 735.69 57240.39 88888.00 2006-01-18 10:25:52.118 018 13232.30 735.94 57240.27 88888.00 2006-01-18 10:25:53.118 018 13232.43 735.94 57241.12 88888.00 2006-01-18 10:25:54.118 018 13232.43 735.69 57240.39 88888.00 2006-01-18 10:25:55.118 018 13232.30 735.57 57240.39 88888.00 2006-01-18 10:25:56.118 018 13232.30 735.20 57240.14 88888.00 2006-01-18 10:25:57.118 018 13232.04 734.82 57240.14 88888.00 2006-01-18 10:25:58.118 018 13232.30 735.69 57240.27 88888.00 2006-01-18 10:25:59.118 018 13232.82 735.20 57240.88 88888.00 2006-01-18 10:26:00.118 018 13232.17 735.32 57240.14 88888.00 2006-01-18 10:26:01.118 018 13231.78 735.07 57240.63 88888.00 2006-01-18 10:26:02.118 018 13232.04 735.94 57240.75 88888.00 2006-01-18 10:26:03.118 018 13232.17 735.69 57240.63 88888.00 2006-01-18 10:26:04.118 018 13232.69 735.44 57240.27 88888.00 2006-01-18 10:26:05.118 018 13232.04 735.82 57240.63 88888.00 2006-01-18 10:26:06.118 018 13232.43 734.95 57240.39 88888.00 2006-01-18 10:26:07.118 018 13232.69 736.06 57239.66 88888.00 2006-01-18 10:26:08.118 018 13232.56 735.44 57240.02 88888.00 2006-01-18 10:26:09.118 018 13232.82 735.44 57240.39 88888.00 2006-01-18 10:26:10.118 018 13233.08 735.69 57240.39 88888.00 2006-01-18 10:26:11.118 018 13233.21 735.69 57240.75 88888.00 2006-01-18 10:26:12.118 018 13233.21 734.95 57239.90 88888.00 2006-01-18 10:26:13.118 018 13233.34 735.69 57240.75 88888.00 2006-01-18 10:26:14.118 018 13233.34 735.44 57240.63 88888.00 2006-01-18 10:26:15.118 018 13233.21 735.07 57240.51 88888.00 2006-01-18 10:26:16.118 018 13232.95 735.07 57240.51 88888.00 2006-01-18 10:26:17.118 018 13233.08 734.70 57241.37 88888.00 2006-01-18 10:26:18.118 018 13233.60 735.44 57240.75 88888.00 2006-01-18 10:26:19.118 018 13233.99 735.82 57241.37 88888.00 2006-01-18 10:26:20.118 018 13233.60 735.69 57241.00 88888.00 2006-01-18 10:26:21.118 018 13233.99 735.69 57241.12 88888.00 2006-01-18 10:26:22.118 018 13233.86 735.94 57241.12 88888.00 2006-01-18 10:26:23.118 018 13233.86 735.82 57241.12 88888.00 2006-01-18 10:26:24.118 018 13233.60 735.69 57241.98 88888.00 2006-01-18 10:26:25.118 018 13233.60 734.95 57241.12 88888.00 2006-01-18 10:26:26.118 018 13232.95 735.44 57240.88 88888.00 2006-01-18 10:26:27.118 018 13233.21 735.32 57240.88 88888.00 2006-01-18 10:26:28.118 018 13233.08 735.44 57240.51 88888.00 2006-01-18 10:26:29.118 018 13233.47 735.57 57240.88 88888.00 2006-01-18 10:26:30.118 018 13233.08 735.32 57240.63 88888.00 2006-01-18 10:26:31.118 018 13234.25 735.44 57240.63 88888.00 2006-01-18 10:26:32.118 018 13233.86 735.57 57241.00 88888.00 2006-01-18 10:26:33.118 018 13233.47 735.94 57241.00 88888.00 2006-01-18 10:26:34.118 018 13233.08 735.82 57240.14 88888.00 2006-01-18 10:26:35.118 018 13233.47 735.69 57241.12 88888.00 2006-01-18 10:26:36.118 018 13234.38 735.44 57240.63 88888.00 2006-01-18 10:26:37.118 018 13234.38 735.82 57240.88 88888.00 2006-01-18 10:26:38.118 018 13234.25 735.82 57241.12 88888.00 2006-01-18 10:26:39.118 018 13233.86 735.69 57241.61 88888.00 2006-01-18 10:26:40.118 018 13234.89 735.57 57241.25 88888.00 2006-01-18 10:26:41.118 018 13234.12 735.57 57241.61 88888.00 2006-01-18 10:26:42.118 018 13233.99 736.56 57241.12 88888.00 2006-01-18 10:26:43.118 018 13233.99 735.94 57241.49 88888.00 2006-01-18 10:26:44.118 018 13234.25 736.06 57240.63 88888.00 2006-01-18 10:26:45.118 018 13234.63 735.44 57241.86 88888.00 2006-01-18 10:26:46.118 018 13235.41 736.19 57241.12 88888.00 2006-01-18 10:26:47.118 018 13234.63 735.82 57241.12 88888.00 2006-01-18 10:26:48.118 018 13234.76 736.19 57241.86 88888.00 2006-01-18 10:26:49.118 018 13235.15 735.69 57241.49 88888.00 2006-01-18 10:26:50.118 018 13234.76 736.06 57241.61 88888.00 2006-01-18 10:26:51.118 018 13234.63 735.94 57241.73 88888.00 2006-01-18 10:26:52.118 018 13235.28 735.82 57241.61 88888.00 2006-01-18 10:26:53.118 018 13234.38 735.69 57241.86 88888.00 2006-01-18 10:26:54.118 018 13235.41 735.57 57241.73 88888.00 2006-01-18 10:26:55.118 018 13235.02 736.06 57241.86 88888.00 2006-01-18 10:26:56.118 018 13234.89 736.43 57241.49 88888.00 2006-01-18 10:26:57.118 018 13235.15 735.82 57241.73 88888.00 2006-01-18 10:26:58.118 018 13234.63 736.06 57241.61 88888.00 2006-01-18 10:26:59.118 018 13234.50 735.82 57241.61 88888.00 2006-01-18 10:27:00.118 018 13234.89 736.43 57241.98 88888.00 2006-01-18 10:27:01.118 018 13233.86 735.82 57241.98 88888.00 2006-01-18 10:27:02.118 018 13234.63 735.94 57242.34 88888.00 2006-01-18 10:27:03.118 018 13234.89 736.19 57241.73 88888.00 2006-01-18 10:27:04.118 018 13233.99 735.69 57242.22 88888.00 2006-01-18 10:27:05.118 018 13234.50 735.82 57241.61 88888.00 2006-01-18 10:27:06.118 018 13234.25 736.19 57241.73 88888.00 2006-01-18 10:27:07.118 018 13234.38 736.31 57241.37 88888.00 2006-01-18 10:27:08.118 018 13234.38 736.19 57241.61 88888.00 2006-01-18 10:27:09.118 018 13234.38 736.31 57241.86 88888.00 2006-01-18 10:27:10.118 018 13234.25 735.94 57241.37 88888.00 2006-01-18 10:27:11.118 018 13233.08 736.06 57242.34 88888.00 2006-01-18 10:27:12.118 018 13234.50 736.31 57241.37 88888.00 2006-01-18 10:27:13.118 018 13234.12 735.44 57241.86 88888.00 2006-01-18 10:27:14.118 018 13233.86 735.82 57241.37 88888.00 2006-01-18 10:27:15.118 018 13234.38 736.06 57241.00 88888.00 2006-01-18 10:27:16.118 018 13234.25 736.19 57241.73 88888.00 2006-01-18 10:27:17.118 018 13233.60 736.06 57241.37 88888.00 2006-01-18 10:27:18.118 018 13234.63 736.19 57242.47 88888.00 2006-01-18 10:27:19.118 018 13234.25 735.69 57241.61 88888.00 2006-01-18 10:27:20.118 018 13234.25 735.94 57241.86 88888.00 2006-01-18 10:27:21.118 018 13234.63 735.82 57241.37 88888.00 2006-01-18 10:27:22.118 018 13234.76 735.94 57241.61 88888.00 2006-01-18 10:27:23.118 018 13234.25 736.06 57241.73 88888.00 2006-01-18 10:27:24.118 018 13233.99 735.82 57242.10 88888.00 2006-01-18 10:27:25.118 018 13234.25 736.56 57241.73 88888.00 2006-01-18 10:27:26.118 018 13234.25 736.56 57241.86 88888.00 2006-01-18 10:27:27.118 018 13233.60 735.69 57241.73 88888.00 2006-01-18 10:27:28.118 018 13233.73 735.69 57241.12 88888.00 2006-01-18 10:27:29.118 018 13233.73 735.69 57241.86 88888.00 2006-01-18 10:27:30.118 018 13233.86 735.69 57242.10 88888.00 2006-01-18 10:27:31.118 018 13233.99 735.94 57241.98 88888.00 2006-01-18 10:27:32.118 018 13234.25 736.19 57241.98 88888.00 2006-01-18 10:27:33.118 018 13233.08 736.06 57241.98 88888.00 2006-01-18 10:27:34.118 018 13233.47 735.82 57241.49 88888.00 2006-01-18 10:27:35.118 018 13233.73 736.43 57241.86 88888.00 2006-01-18 10:27:36.118 018 13233.47 735.57 57241.49 88888.00 2006-01-18 10:27:37.118 018 13233.60 735.94 57241.86 88888.00 2006-01-18 10:27:38.118 018 13233.34 735.82 57241.49 88888.00 2006-01-18 10:27:39.118 018 13233.47 736.31 57241.73 88888.00 2006-01-18 10:27:40.118 018 13233.86 735.69 57241.98 88888.00 2006-01-18 10:27:41.118 018 13233.47 735.69 57241.25 88888.00 2006-01-18 10:27:42.118 018 13233.21 736.19 57241.61 88888.00 2006-01-18 10:27:43.118 018 13234.12 735.44 57240.39 88888.00 2006-01-18 10:27:44.118 018 13233.47 735.07 57241.49 88888.00 2006-01-18 10:27:45.118 018 13234.12 735.94 57240.88 88888.00 2006-01-18 10:27:46.118 018 13233.34 735.20 57241.49 88888.00 2006-01-18 10:27:47.118 018 13234.25 735.57 57241.37 88888.00 2006-01-18 10:27:48.118 018 13233.60 735.44 57241.86 88888.00 2006-01-18 10:27:49.118 018 13233.47 735.32 57240.88 88888.00 2006-01-18 10:27:50.118 018 13233.73 735.69 57241.37 88888.00 2006-01-18 10:27:51.118 018 13234.25 735.57 57241.12 88888.00 2006-01-18 10:27:52.118 018 13233.86 735.57 57240.88 88888.00 2006-01-18 10:27:53.118 018 13234.12 735.82 57240.88 88888.00 2006-01-18 10:27:54.118 018 13234.38 735.82 57241.00 88888.00 2006-01-18 10:27:55.118 018 13233.73 735.07 57241.37 88888.00 2006-01-18 10:27:56.118 018 13233.47 735.94 57240.88 88888.00 2006-01-18 10:27:57.118 018 13234.38 735.20 57241.25 88888.00 2006-01-18 10:27:58.118 018 13234.38 735.07 57241.49 88888.00 2006-01-18 10:27:59.118 018 13233.47 735.32 57240.88 88888.00 2006-01-18 10:28:00.118 018 13233.73 735.57 57240.39 88888.00 2006-01-18 10:28:01.118 018 13233.86 734.70 57241.00 88888.00 2006-01-18 10:28:02.118 018 13234.25 735.07 57241.00 88888.00 2006-01-18 10:28:03.118 018 13234.12 735.32 57241.25 88888.00 2006-01-18 10:28:04.118 018 13234.25 735.44 57241.00 88888.00 2006-01-18 10:28:05.118 018 13234.50 735.44 57240.88 88888.00 2006-01-18 10:28:06.118 018 13234.12 734.82 57240.02 88888.00 2006-01-18 10:28:07.118 018 13234.25 735.20 57240.75 88888.00 2006-01-18 10:28:08.118 018 13233.73 734.70 57241.12 88888.00 2006-01-18 10:28:09.118 018 13234.50 735.57 57240.63 88888.00 2006-01-18 10:28:10.118 018 13234.50 735.32 57240.51 88888.00 2006-01-18 10:28:11.118 018 13234.89 734.45 57241.12 88888.00 2006-01-18 10:28:12.118 018 13234.38 734.70 57241.25 88888.00 2006-01-18 10:28:13.118 018 13234.38 734.70 57240.63 88888.00 2006-01-18 10:28:14.118 018 13234.89 735.32 57240.63 88888.00 2006-01-18 10:28:15.118 018 13234.25 735.57 57241.00 88888.00 2006-01-18 10:28:16.118 018 13234.38 735.57 57241.00 88888.00 2006-01-18 10:28:17.118 018 13234.50 735.69 57241.25 88888.00 2006-01-18 10:28:18.118 018 13235.02 735.20 57240.51 88888.00 2006-01-18 10:28:19.118 018 13234.12 734.95 57240.63 88888.00 2006-01-18 10:28:20.118 018 13234.89 735.44 57241.12 88888.00 2006-01-18 10:28:21.118 018 13235.02 735.32 57240.63 88888.00 2006-01-18 10:28:22.118 018 13234.63 735.57 57240.88 88888.00 2006-01-18 10:28:23.118 018 13234.25 735.44 57241.25 88888.00 2006-01-18 10:28:24.118 018 13234.76 735.20 57241.61 88888.00 2006-01-18 10:28:25.118 018 13234.38 735.32 57241.00 88888.00 2006-01-18 10:28:26.118 018 13234.89 734.95 57241.00 88888.00 2006-01-18 10:28:27.118 018 13234.38 735.20 57240.88 88888.00 2006-01-18 10:28:28.118 018 13234.63 734.82 57240.88 88888.00 2006-01-18 10:28:29.118 018 13233.86 735.20 57240.88 88888.00 2006-01-18 10:28:30.118 018 13234.12 734.70 57240.39 88888.00 2006-01-18 10:28:31.118 018 13234.25 735.07 57240.75 88888.00 2006-01-18 10:28:32.118 018 13234.25 734.70 57240.63 88888.00 2006-01-18 10:28:33.118 018 13234.38 734.70 57240.27 88888.00 2006-01-18 10:28:34.118 018 13234.25 734.82 57241.12 88888.00 2006-01-18 10:28:35.118 018 13234.12 734.95 57240.88 88888.00 2006-01-18 10:28:36.118 018 13234.50 734.45 57241.12 88888.00 2006-01-18 10:28:37.118 018 13234.25 734.21 57241.00 88888.00 2006-01-18 10:28:38.118 018 13234.76 734.45 57241.61 88888.00 2006-01-18 10:28:39.118 018 13234.50 734.82 57240.51 88888.00 2006-01-18 10:28:40.118 018 13234.63 734.45 57240.51 88888.00 2006-01-18 10:28:41.118 018 13235.02 734.70 57240.51 88888.00 2006-01-18 10:28:42.118 018 13233.99 734.58 57241.00 88888.00 2006-01-18 10:28:43.118 018 13235.28 734.95 57241.00 88888.00 2006-01-18 10:28:44.118 018 13234.76 734.33 57240.51 88888.00 2006-01-18 10:28:45.118 018 13234.50 734.33 57240.75 88888.00 2006-01-18 10:28:46.118 018 13234.76 735.20 57241.12 88888.00 2006-01-18 10:28:47.118 018 13234.63 734.21 57240.88 88888.00 2006-01-18 10:28:48.118 018 13235.02 734.21 57241.49 88888.00 2006-01-18 10:28:49.118 018 13235.02 734.70 57241.00 88888.00 2006-01-18 10:28:50.118 018 13234.63 734.58 57240.63 88888.00 2006-01-18 10:28:51.118 018 13235.15 734.45 57240.63 88888.00 2006-01-18 10:28:52.118 018 13234.76 735.32 57240.51 88888.00 2006-01-18 10:28:53.118 018 13234.89 735.69 57240.63 88888.00 2006-01-18 10:28:54.118 018 13234.63 734.70 57241.00 88888.00 2006-01-18 10:28:55.118 018 13234.76 734.70 57240.63 88888.00 2006-01-18 10:28:56.118 018 13235.02 734.70 57241.00 88888.00 2006-01-18 10:28:57.118 018 13235.15 734.33 57241.49 88888.00 2006-01-18 10:28:58.118 018 13235.28 734.45 57241.49 88888.00 2006-01-18 10:28:59.118 018 13235.67 734.33 57241.25 88888.00 2006-01-18 10:29:00.118 018 13235.41 734.08 57241.49 88888.00 2006-01-18 10:29:01.118 018 13234.76 734.45 57241.12 88888.00 2006-01-18 10:29:02.118 018 13234.76 734.45 57241.25 88888.00 2006-01-18 10:29:03.118 018 13234.76 734.33 57241.61 88888.00 2006-01-18 10:29:04.118 018 13235.02 734.33 57241.25 88888.00 2006-01-18 10:29:05.118 018 13235.67 735.07 57241.73 88888.00 2006-01-18 10:29:06.118 018 13235.41 733.96 57241.49 88888.00 2006-01-18 10:29:07.118 018 13236.45 734.45 57241.73 88888.00 2006-01-18 10:29:08.118 018 13235.67 732.84 57241.49 88888.00 2006-01-18 10:29:09.118 018 13235.67 733.83 57241.61 88888.00 2006-01-18 10:29:10.118 018 13235.28 733.71 57241.73 88888.00 2006-01-18 10:29:11.118 018 13235.41 734.21 57241.86 88888.00 2006-01-18 10:29:12.118 018 13235.67 733.96 57241.73 88888.00 2006-01-18 10:29:13.118 018 13235.93 733.46 57241.37 88888.00 2006-01-18 10:29:14.118 018 13236.32 733.21 57241.49 88888.00 2006-01-18 10:29:15.118 018 13236.06 733.46 57242.10 88888.00 2006-01-18 10:29:16.118 018 13235.93 733.46 57241.61 88888.00 2006-01-18 10:29:17.118 018 13235.54 732.60 57242.10 88888.00 2006-01-18 10:29:18.118 018 13236.19 732.84 57242.22 88888.00 2006-01-18 10:29:19.118 018 13235.67 733.09 57241.73 88888.00 2006-01-18 10:29:20.118 018 13236.06 732.60 57242.10 88888.00 2006-01-18 10:29:21.118 018 13236.19 732.60 57242.22 88888.00 2006-01-18 10:29:22.118 018 13235.67 732.97 57241.61 88888.00 2006-01-18 10:29:23.118 018 13235.80 732.47 57241.98 88888.00 2006-01-18 10:29:24.118 018 13236.06 732.72 57242.10 88888.00 2006-01-18 10:29:25.118 018 13235.67 732.84 57242.10 88888.00 2006-01-18 10:29:26.118 018 13235.41 732.10 57241.73 88888.00 2006-01-18 10:29:27.118 018 13236.19 732.72 57242.34 88888.00 2006-01-18 10:29:28.118 018 13236.19 732.22 57241.61 88888.00 2006-01-18 10:29:29.118 018 13235.54 732.60 57241.61 88888.00 2006-01-18 10:29:30.118 018 13235.93 732.10 57241.98 88888.00 2006-01-18 10:29:31.118 018 13236.06 732.72 57242.22 88888.00 2006-01-18 10:29:32.118 018 13236.58 732.60 57241.49 88888.00 2006-01-18 10:29:33.118 018 13235.93 732.22 57242.10 88888.00 2006-01-18 10:29:34.118 018 13235.15 732.35 57242.22 88888.00 2006-01-18 10:29:35.118 018 13235.28 731.85 57242.22 88888.00 2006-01-18 10:29:36.118 018 13235.67 732.22 57242.47 88888.00 2006-01-18 10:29:37.118 018 13235.93 732.60 57241.61 88888.00 2006-01-18 10:29:38.118 018 13235.15 731.73 57242.10 88888.00 2006-01-18 10:29:39.118 018 13235.67 731.98 57242.22 88888.00 2006-01-18 10:29:40.118 018 13234.89 731.48 57242.22 88888.00 2006-01-18 10:29:41.118 018 13235.02 731.36 57241.86 88888.00 2006-01-18 10:29:42.118 018 13235.02 731.23 57241.61 88888.00 2006-01-18 10:29:43.118 018 13235.54 731.60 57241.98 88888.00 2006-01-18 10:29:44.118 018 13234.76 731.36 57241.86 88888.00 2006-01-18 10:29:45.118 018 13234.76 731.36 57241.61 88888.00 2006-01-18 10:29:46.118 018 13234.76 730.99 57240.75 88888.00 2006-01-18 10:29:47.118 018 13234.38 730.61 57241.86 88888.00 2006-01-18 10:29:48.118 018 13234.50 731.23 57241.25 88888.00 2006-01-18 10:29:49.118 018 13233.99 730.74 57241.00 88888.00 2006-01-18 10:29:50.118 018 13234.12 730.74 57241.37 88888.00 2006-01-18 10:29:51.118 018 13234.25 729.99 57241.61 88888.00 2006-01-18 10:29:52.118 018 13233.21 730.12 57241.00 88888.00 2006-01-18 10:29:53.118 018 13233.47 729.62 57241.12 88888.00 2006-01-18 10:29:54.118 018 13232.82 730.61 57241.00 88888.00 2006-01-18 10:29:55.118 018 13233.47 730.49 57240.88 88888.00 2006-01-18 10:29:56.118 018 13232.56 729.87 57240.88 88888.00 2006-01-18 10:29:57.118 018 13232.82 729.99 57241.12 88888.00 2006-01-18 10:29:58.118 018 13232.56 730.37 57240.27 88888.00 2006-01-18 10:29:59.118 018 13231.65 729.99 57239.90 88888.00 2006-01-18 10:30:00.118 018 13231.65 729.13 57240.63 88888.00 2006-01-18 10:30:01.118 018 13231.65 729.99 57240.14 88888.00 2006-01-18 10:30:02.118 018 13232.43 728.88 57239.90 88888.00 2006-01-18 10:30:03.118 018 13231.91 729.25 57239.90 88888.00 2006-01-18 10:30:04.118 018 13231.13 728.76 57239.29 88888.00 2006-01-18 10:30:05.118 018 13230.61 728.26 57239.29 88888.00 2006-01-18 10:30:06.118 018 13230.74 729.38 57239.41 88888.00 2006-01-18 10:30:07.118 018 13231.26 728.76 57239.16 88888.00 2006-01-18 10:30:08.118 018 13230.74 729.50 57239.04 88888.00 2006-01-18 10:30:09.118 018 13231.39 728.88 57239.04 88888.00 2006-01-18 10:30:10.118 018 13230.22 728.51 57238.68 88888.00 2006-01-18 10:30:11.118 018 13230.61 728.14 57239.04 88888.00 2006-01-18 10:30:12.118 018 13231.13 728.63 57238.80 88888.00 2006-01-18 10:30:13.118 018 13231.26 728.76 57237.94 88888.00 2006-01-18 10:30:14.118 018 13231.39 728.63 57238.19 88888.00 2006-01-18 10:30:15.118 018 13231.00 728.51 57237.82 88888.00 2006-01-18 10:30:16.118 018 13231.39 728.63 57237.82 88888.00 2006-01-18 10:30:17.118 018 13231.78 728.38 57238.19 88888.00 2006-01-18 10:30:18.118 018 13231.65 728.01 57238.31 88888.00 2006-01-18 10:30:19.118 018 13231.65 728.26 57238.19 88888.00 2006-01-18 10:30:20.118 018 13231.65 728.51 57237.58 88888.00 2006-01-18 10:30:21.118 018 13231.39 728.38 57238.07 88888.00 2006-01-18 10:30:22.118 018 13231.78 728.26 57237.70 88888.00 2006-01-18 10:30:23.118 018 13231.26 728.51 57237.33 88888.00 2006-01-18 10:30:24.118 018 13231.00 729.00 57236.96 88888.00 2006-01-18 10:30:25.118 018 13231.26 728.63 57236.60 88888.00 2006-01-18 10:30:26.118 018 13231.39 728.76 57237.70 88888.00 2006-01-18 10:30:27.118 018 13232.04 728.63 57237.82 88888.00 2006-01-18 10:30:28.118 018 13231.26 728.38 57237.45 88888.00 2006-01-18 10:30:29.118 018 13231.91 727.76 57237.21 88888.00 2006-01-18 10:30:30.118 018 13231.39 727.89 57236.84 88888.00 2006-01-18 10:30:31.118 018 13231.52 728.26 57237.21 88888.00 2006-01-18 10:30:32.118 018 13232.17 727.64 57237.09 88888.00 2006-01-18 10:30:33.118 018 13231.13 728.63 57237.45 88888.00 2006-01-18 10:30:34.118 018 13232.43 728.51 57236.72 88888.00 2006-01-18 10:30:35.118 018 13231.91 728.51 57237.45 88888.00 2006-01-18 10:30:36.118 018 13232.43 728.51 57236.72 88888.00 2006-01-18 10:30:37.118 018 13231.65 727.76 57237.09 88888.00 2006-01-18 10:30:38.118 018 13232.69 727.52 57236.72 88888.00 2006-01-18 10:30:39.118 018 13231.26 728.01 57237.09 88888.00 2006-01-18 10:30:40.118 018 13231.26 728.01 57237.33 88888.00 2006-01-18 10:30:41.118 018 13231.26 727.52 57236.96 88888.00 2006-01-18 10:30:42.118 018 13231.65 728.14 57237.45 88888.00 2006-01-18 10:30:43.118 018 13231.00 728.01 57237.33 88888.00 2006-01-18 10:30:44.118 018 13230.87 727.76 57237.09 88888.00 2006-01-18 10:30:45.118 018 13231.13 727.39 57237.45 88888.00 2006-01-18 10:30:46.118 018 13230.74 727.27 57237.45 88888.00 2006-01-18 10:30:47.118 018 13230.48 728.01 57236.72 88888.00 2006-01-18 10:30:48.118 018 13230.35 727.52 57236.96 88888.00 2006-01-18 10:30:49.118 018 13230.22 727.27 57237.21 88888.00 2006-01-18 10:30:50.118 018 13229.57 727.64 57236.84 88888.00 2006-01-18 10:30:51.118 018 13229.57 727.89 57236.60 88888.00 2006-01-18 10:30:52.118 018 13229.70 727.39 57237.70 88888.00 2006-01-18 10:30:53.118 018 13229.44 727.39 57236.60 88888.00 2006-01-18 10:30:54.118 018 13228.66 727.39 57236.84 88888.00 2006-01-18 10:30:55.118 018 13228.79 726.65 57236.72 88888.00 2006-01-18 10:30:56.118 018 13229.05 727.02 57236.48 88888.00 2006-01-18 10:30:57.118 018 13228.01 727.52 57236.48 88888.00 2006-01-18 10:30:58.118 018 13228.01 726.77 57236.72 88888.00 2006-01-18 10:30:59.118 018 13227.23 726.77 57235.99 88888.00 2006-01-18 10:31:00.118 018 13226.97 726.15 57235.62 88888.00 2006-01-18 10:31:01.118 018 13227.10 726.15 57236.23 88888.00 2006-01-18 10:31:02.118 018 13226.84 726.03 57235.62 88888.00 2006-01-18 10:31:03.118 018 13226.58 726.03 57235.86 88888.00 2006-01-18 10:31:04.118 018 13226.32 726.15 57235.25 88888.00 2006-01-18 10:31:05.118 018 13225.93 725.04 57235.50 88888.00 2006-01-18 10:31:06.118 018 13226.06 725.66 57235.13 88888.00 2006-01-18 10:31:07.118 018 13224.89 725.41 57235.25 88888.00 2006-01-18 10:31:08.118 018 13224.89 725.66 57234.77 88888.00 2006-01-18 10:31:09.118 018 13225.41 724.92 57234.15 88888.00 2006-01-18 10:31:10.118 018 13224.89 725.04 57234.89 88888.00 2006-01-18 10:31:11.118 018 13225.28 724.79 57233.91 88888.00 2006-01-18 10:31:12.118 018 13224.50 724.42 57234.15 88888.00 2006-01-18 10:31:13.118 018 13224.24 723.93 57233.91 88888.00 2006-01-18 10:31:14.118 018 13223.98 724.42 57234.15 88888.00 2006-01-18 10:31:15.118 018 13223.59 724.30 57233.66 88888.00 2006-01-18 10:31:16.118 018 13224.11 723.80 57233.05 88888.00 2006-01-18 10:31:17.118 018 13223.33 723.68 57232.81 88888.00 2006-01-18 10:31:18.118 018 13224.11 723.43 57232.93 88888.00 2006-01-18 10:31:19.118 018 13224.24 723.43 57232.44 88888.00 2006-01-18 10:31:20.118 018 13222.94 723.43 57232.81 88888.00 2006-01-18 10:31:21.118 018 13223.20 723.43 57232.32 88888.00 2006-01-18 10:31:22.118 018 13222.68 722.81 57232.56 88888.00 2006-01-18 10:31:23.118 018 13222.55 722.93 57232.69 88888.00 2006-01-18 10:31:24.118 018 13222.55 722.32 57231.71 88888.00 2006-01-18 10:31:25.118 018 13222.68 723.18 57231.46 88888.00 2006-01-18 10:31:26.118 018 13222.55 722.81 57231.71 88888.00 2006-01-18 10:31:27.118 018 13222.29 723.18 57231.83 88888.00 2006-01-18 10:31:28.118 018 13222.42 722.32 57231.59 88888.00 2006-01-18 10:31:29.118 018 13222.03 722.44 57231.46 88888.00 2006-01-18 10:31:30.118 018 13221.77 722.44 57230.85 88888.00 2006-01-18 10:31:31.118 018 13222.42 722.07 57230.61 88888.00 2006-01-18 10:31:32.118 018 13221.38 722.07 57230.24 88888.00 2006-01-18 10:31:33.118 018 13221.90 721.94 57230.36 88888.00 2006-01-18 10:31:34.118 018 13222.16 721.57 57230.36 88888.00 2006-01-18 10:31:35.118 018 13221.25 721.57 57229.75 88888.00 2006-01-18 10:31:36.118 018 13221.12 721.20 57230.12 88888.00 2006-01-18 10:31:37.118 018 13220.86 720.83 57229.63 88888.00 2006-01-18 10:31:38.118 018 13221.38 721.32 57229.88 88888.00 2006-01-18 10:31:39.118 018 13221.38 720.71 57229.63 88888.00 2006-01-18 10:31:40.118 018 13221.38 720.95 57229.75 88888.00 2006-01-18 10:31:41.118 018 13220.73 720.71 57229.51 88888.00 2006-01-18 10:31:42.118 018 13220.34 719.96 57228.53 88888.00 2006-01-18 10:31:43.118 018 13220.60 721.32 57228.41 88888.00 2006-01-18 10:31:44.118 018 13220.73 720.33 57228.29 88888.00 2006-01-18 10:31:45.118 018 13220.08 719.71 57228.41 88888.00 2006-01-18 10:31:46.118 018 13220.08 719.84 57227.55 88888.00 2006-01-18 10:31:47.118 018 13218.78 720.09 57227.92 88888.00 2006-01-18 10:31:48.118 018 13219.69 720.33 57227.55 88888.00 2006-01-18 10:31:49.118 018 13220.21 719.84 57226.94 88888.00 2006-01-18 10:31:50.118 018 13219.82 719.71 57226.82 88888.00 2006-01-18 10:31:51.118 018 13219.95 719.59 57227.43 88888.00 2006-01-18 10:31:52.118 018 13219.69 718.97 57226.82 88888.00 2006-01-18 10:31:53.118 018 13218.78 719.22 57227.06 88888.00 2006-01-18 10:31:54.118 018 13219.04 719.22 57226.45 88888.00 2006-01-18 10:31:55.118 018 13218.91 719.22 57226.08 88888.00 2006-01-18 10:31:56.118 018 13219.43 719.34 57226.82 88888.00 2006-01-18 10:31:57.118 018 13218.78 718.97 57226.70 88888.00 2006-01-18 10:31:58.118 018 13218.65 718.97 57225.96 88888.00 2006-01-18 10:31:59.118 018 13218.65 719.34 57225.47 88888.00 2006-01-18 10:32:00.118 018 13218.65 719.22 57224.86 88888.00 2006-01-18 10:32:01.118 018 13218.00 719.10 57225.23 88888.00 2006-01-18 10:32:02.118 018 13218.00 718.35 57225.11 88888.00 2006-01-18 10:32:03.118 018 13217.35 718.97 57225.59 88888.00 2006-01-18 10:32:04.118 018 13217.61 718.60 57224.98 88888.00 2006-01-18 10:32:05.118 018 13217.61 718.23 57224.62 88888.00 2006-01-18 10:32:06.118 018 13217.48 718.85 57224.25 88888.00 2006-01-18 10:32:07.118 018 13218.13 718.60 57225.11 88888.00 2006-01-18 10:32:08.118 018 13218.39 718.10 57224.74 88888.00 2006-01-18 10:32:09.118 018 13217.87 718.35 57224.62 88888.00 2006-01-18 10:32:10.118 018 13217.48 718.72 57224.86 88888.00 2006-01-18 10:32:11.118 018 13217.22 719.10 57223.76 88888.00 2006-01-18 10:32:12.118 018 13217.74 718.35 57224.00 88888.00 2006-01-18 10:32:13.118 018 13217.22 718.48 57223.64 88888.00 2006-01-18 10:32:14.118 018 13217.35 718.23 57224.00 88888.00 2006-01-18 10:32:15.118 018 13217.61 718.10 57224.13 88888.00 2006-01-18 10:32:16.118 018 13217.09 718.97 57223.76 88888.00 2006-01-18 10:32:17.118 018 13216.71 718.97 57224.00 88888.00 2006-01-18 10:32:18.118 018 13217.22 718.72 57224.00 88888.00 2006-01-18 10:32:19.118 018 13216.58 719.10 57223.76 88888.00 2006-01-18 10:32:20.118 018 13217.09 718.60 57223.88 88888.00 2006-01-18 10:32:21.118 018 13216.71 718.85 57223.64 88888.00 2006-01-18 10:32:22.118 018 13216.05 718.35 57223.76 88888.00 2006-01-18 10:32:23.118 018 13216.45 718.85 57223.15 88888.00 2006-01-18 10:32:24.118 018 13216.71 718.48 57223.39 88888.00 2006-01-18 10:32:25.118 018 13217.22 719.34 57222.29 88888.00 2006-01-18 10:32:26.118 018 13216.83 718.60 57223.03 88888.00 2006-01-18 10:32:27.118 018 13216.58 719.47 57222.78 88888.00 2006-01-18 10:32:28.118 018 13216.18 718.97 57222.54 88888.00 2006-01-18 10:32:29.118 018 13216.31 718.97 57223.39 88888.00 2006-01-18 10:32:30.118 018 13215.41 718.97 57222.78 88888.00 2006-01-18 10:32:31.118 018 13216.31 718.48 57222.66 88888.00 2006-01-18 10:32:32.118 018 13215.41 718.97 57222.41 88888.00 2006-01-18 10:32:33.118 018 13216.18 718.85 57222.17 88888.00 2006-01-18 10:32:34.118 018 13215.15 718.48 57222.05 88888.00 2006-01-18 10:32:35.118 018 13214.89 718.72 57222.17 88888.00 2006-01-18 10:32:36.118 018 13215.02 718.85 57222.17 88888.00 2006-01-18 10:32:37.118 018 13215.54 719.22 57222.17 88888.00 2006-01-18 10:32:38.118 018 13215.41 719.59 57222.05 88888.00 2006-01-18 10:32:39.118 018 13214.50 719.84 57222.05 88888.00 2006-01-18 10:32:40.118 018 13214.63 719.84 57222.17 88888.00 2006-01-18 10:32:41.118 018 13215.28 719.47 57222.54 88888.00 2006-01-18 10:32:42.118 018 13214.76 719.34 57221.44 88888.00 2006-01-18 10:32:43.118 018 13215.15 719.47 57221.44 88888.00 2006-01-18 10:32:44.118 018 13215.02 718.97 57221.07 88888.00 2006-01-18 10:32:45.118 018 13214.63 719.34 57221.68 88888.00 2006-01-18 10:32:46.118 018 13215.02 718.97 57221.19 88888.00 2006-01-18 10:32:47.118 018 13215.41 719.71 57220.82 88888.00 2006-01-18 10:32:48.118 018 13214.37 719.22 57221.07 88888.00 2006-01-18 10:32:49.118 018 13214.50 718.97 57220.95 88888.00 2006-01-18 10:32:50.118 018 13214.24 718.97 57221.32 88888.00 2006-01-18 10:32:51.118 018 13214.50 719.22 57220.95 88888.00 2006-01-18 10:32:52.118 018 13214.89 720.09 57221.32 88888.00 2006-01-18 10:32:53.118 018 13214.37 719.34 57220.58 88888.00 2006-01-18 10:32:54.118 018 13214.11 719.34 57221.19 88888.00 2006-01-18 10:32:55.118 018 13213.20 719.34 57221.32 88888.00 2006-01-18 10:32:56.118 018 13212.94 718.97 57220.46 88888.00 2006-01-18 10:32:57.118 018 13213.07 718.48 57220.70 88888.00 2006-01-18 10:32:58.118 018 13212.16 718.85 57219.97 88888.00 2006-01-18 10:32:59.118 018 13212.42 717.49 57220.09 88888.00 2006-01-18 10:33:00.118 018 13212.03 718.60 57219.85 88888.00 2006-01-18 10:33:01.118 018 13212.03 718.23 57220.09 88888.00 2006-01-18 10:33:02.118 018 13211.38 717.61 57219.73 88888.00 2006-01-18 10:33:03.118 018 13211.38 717.61 57219.36 88888.00 2006-01-18 10:33:04.118 018 13211.12 717.49 57219.11 88888.00 2006-01-18 10:33:05.118 018 13210.73 717.86 57219.23 88888.00 2006-01-18 10:33:06.118 018 13210.99 716.87 57219.48 88888.00 2006-01-18 10:33:07.118 018 13211.12 716.25 57219.60 88888.00 2006-01-18 10:33:08.118 018 13210.73 716.37 57219.11 88888.00 2006-01-18 10:33:09.118 018 13210.73 716.00 57219.11 88888.00 2006-01-18 10:33:10.118 018 13210.73 715.88 57218.26 88888.00 2006-01-18 10:33:11.118 018 13210.99 716.49 57218.50 88888.00 2006-01-18 10:33:12.118 018 13210.60 714.76 57218.50 88888.00 2006-01-18 10:33:13.118 018 13211.25 715.26 57217.89 88888.00 2006-01-18 10:33:14.118 018 13210.73 713.89 57218.38 88888.00 2006-01-18 10:33:15.118 018 13210.73 714.39 57218.75 88888.00 2006-01-18 10:33:16.118 018 13210.86 714.26 57217.89 88888.00 2006-01-18 10:33:17.118 018 13210.73 713.89 57217.77 88888.00 2006-01-18 10:33:18.118 018 13210.21 714.02 57217.65 88888.00 2006-01-18 10:33:19.118 018 13210.47 713.52 57217.77 88888.00 2006-01-18 10:33:20.118 018 13210.47 713.52 57217.28 88888.00 2006-01-18 10:33:21.118 018 13210.86 713.03 57217.65 88888.00 2006-01-18 10:33:22.118 018 13210.60 713.15 57217.52 88888.00 2006-01-18 10:33:23.118 018 13209.69 712.41 57217.16 88888.00 2006-01-18 10:33:24.118 018 13209.56 711.29 57217.16 88888.00 2006-01-18 10:33:25.118 018 13209.82 712.28 57216.67 88888.00 2006-01-18 10:33:26.118 018 13209.69 711.42 57216.06 88888.00 2006-01-18 10:33:27.118 018 13208.91 710.92 57216.30 88888.00 2006-01-18 10:33:28.118 018 13209.04 710.55 57215.57 88888.00 2006-01-18 10:33:29.118 018 13209.69 710.55 57215.93 88888.00 2006-01-18 10:33:30.118 018 13209.43 710.43 57215.69 88888.00 2006-01-18 10:33:31.118 018 13209.17 709.56 57215.57 88888.00 2006-01-18 10:33:32.118 018 13208.65 709.31 57214.96 88888.00 2006-01-18 10:33:33.118 018 13208.65 709.81 57214.84 88888.00 2006-01-18 10:33:34.118 018 13208.13 709.19 57215.08 88888.00 2006-01-18 10:33:35.118 018 13207.48 708.82 57214.22 88888.00 2006-01-18 10:33:36.118 018 13208.39 709.06 57213.98 88888.00 2006-01-18 10:33:37.118 018 13207.74 707.45 57213.98 88888.00 2006-01-18 10:33:38.118 018 13207.09 708.20 57213.98 88888.00 2006-01-18 10:33:39.118 018 13206.70 707.45 57213.73 88888.00 2006-01-18 10:33:40.118 018 13206.05 706.71 57213.37 88888.00 2006-01-18 10:33:41.118 018 13206.70 706.96 57213.25 88888.00 2006-01-18 10:33:42.118 018 13205.92 706.96 57212.88 88888.00 2006-01-18 10:33:43.118 018 13205.14 706.09 57213.37 88888.00 2006-01-18 10:33:44.118 018 13205.66 705.84 57212.88 88888.00 2006-01-18 10:33:45.118 018 13204.62 705.97 57213.12 88888.00 2006-01-18 10:33:46.118 018 13204.62 705.72 57213.00 88888.00 2006-01-18 10:33:47.118 018 13203.58 705.72 57212.39 88888.00 2006-01-18 10:33:48.118 018 13203.06 704.85 57211.66 88888.00 2006-01-18 10:33:49.118 018 13203.06 704.98 57211.54 88888.00 2006-01-18 10:33:50.118 018 13202.80 705.22 57212.02 88888.00 2006-01-18 10:33:51.118 018 13201.89 704.36 57210.80 88888.00 2006-01-18 10:33:52.118 018 13201.76 703.99 57210.80 88888.00 2006-01-18 10:33:53.118 018 13201.50 704.11 57210.55 88888.00 2006-01-18 10:33:54.118 018 13201.11 703.99 57210.19 88888.00 2006-01-18 10:33:55.118 018 13200.59 704.11 57210.07 88888.00 2006-01-18 10:33:56.118 018 13200.59 703.61 57209.82 88888.00 2006-01-18 10:33:57.118 018 13200.59 703.74 57209.58 88888.00 2006-01-18 10:33:58.118 018 13200.07 703.61 57208.72 88888.00 2006-01-18 10:33:59.118 018 13199.03 703.12 57208.72 88888.00 2006-01-18 10:34:00.118 018 13199.55 703.49 57209.33 88888.00 2006-01-18 10:34:01.118 018 13199.16 703.24 57208.11 88888.00 2006-01-18 10:34:02.118 018 13198.64 703.49 57208.11 88888.00 2006-01-18 10:34:03.118 018 13198.25 703.12 57208.11 88888.00 2006-01-18 10:34:04.118 018 13198.64 702.87 57208.11 88888.00 2006-01-18 10:34:05.118 018 13198.12 702.50 57207.62 88888.00 2006-01-18 10:34:06.118 018 13198.25 702.62 57207.62 88888.00 2006-01-18 10:34:07.118 018 13198.38 703.37 57207.25 88888.00 2006-01-18 10:34:08.118 018 13198.12 703.86 57207.38 88888.00 2006-01-18 10:34:09.118 018 13197.87 703.12 57206.89 88888.00 2006-01-18 10:34:10.118 018 13197.87 702.99 57207.13 88888.00 2006-01-18 10:34:11.118 018 13197.74 702.99 57206.28 88888.00 2006-01-18 10:34:12.118 018 13198.12 703.49 57206.40 88888.00 2006-01-18 10:34:13.118 018 13197.87 703.74 57205.79 88888.00 2006-01-18 10:34:14.118 018 13198.00 703.49 57205.79 88888.00 2006-01-18 10:34:15.118 018 13198.64 703.49 57205.91 88888.00 2006-01-18 10:34:16.118 018 13197.48 703.24 57205.91 88888.00 2006-01-18 10:34:17.118 018 13197.87 703.49 57205.66 88888.00 2006-01-18 10:34:18.118 018 13197.48 703.99 57205.05 88888.00 2006-01-18 10:34:19.118 018 13197.35 702.87 57205.18 88888.00 2006-01-18 10:34:20.118 018 13197.87 702.62 57205.66 88888.00 2006-01-18 10:34:21.118 018 13197.74 703.49 57204.20 88888.00 2006-01-18 10:34:22.118 018 13198.38 702.62 57205.05 88888.00 2006-01-18 10:34:23.118 018 13197.35 702.99 57204.81 88888.00 2006-01-18 10:34:24.118 018 13198.25 702.13 57204.44 88888.00 2006-01-18 10:34:25.118 018 13198.38 702.87 57204.69 88888.00 2006-01-18 10:34:26.118 018 13198.00 702.62 57204.20 88888.00 2006-01-18 10:34:27.118 018 13198.12 702.50 57204.20 88888.00 2006-01-18 10:34:28.118 018 13197.61 702.62 57204.07 88888.00 2006-01-18 10:34:29.118 018 13197.87 702.37 57204.44 88888.00 2006-01-18 10:34:30.118 018 13197.48 702.87 57204.44 88888.00 2006-01-18 10:34:31.118 018 13197.48 702.75 57203.83 88888.00 2006-01-18 10:34:32.118 018 13197.22 702.62 57203.83 88888.00 2006-01-18 10:34:33.118 018 13196.96 702.00 57204.20 88888.00 2006-01-18 10:34:34.118 018 13197.22 702.99 57203.71 88888.00 2006-01-18 10:34:35.118 018 13197.61 703.12 57203.46 88888.00 2006-01-18 10:34:36.118 018 13196.57 702.99 57203.83 88888.00 2006-01-18 10:34:37.118 018 13195.92 702.75 57203.46 88888.00 2006-01-18 10:34:38.118 018 13195.53 702.62 57202.98 88888.00 2006-01-18 10:34:39.118 018 13194.88 702.62 57202.48 88888.00 2006-01-18 10:34:40.118 018 13195.14 702.37 57202.36 88888.00 2006-01-18 10:34:41.118 018 13194.88 702.62 57202.85 88888.00 2006-01-18 10:34:42.118 018 13194.10 702.87 57202.98 88888.00 2006-01-18 10:34:43.118 018 13194.23 702.00 57202.12 88888.00 2006-01-18 10:34:44.118 018 13193.19 702.75 57202.24 88888.00 2006-01-18 10:34:45.118 018 13193.71 702.75 57201.39 88888.00 2006-01-18 10:34:46.118 018 13193.06 702.50 57201.39 88888.00 2006-01-18 10:34:47.118 018 13192.54 702.50 57201.14 88888.00 2006-01-18 10:34:48.118 018 13192.02 702.99 57201.26 88888.00 2006-01-18 10:34:49.118 018 13191.63 702.75 57200.53 88888.00 2006-01-18 10:34:50.118 018 13191.24 702.37 57200.16 88888.00 2006-01-18 10:34:51.118 018 13191.76 702.75 57200.77 88888.00 2006-01-18 10:34:52.118 018 13191.37 702.99 57200.53 88888.00 2006-01-18 10:34:53.118 018 13190.59 702.99 57199.92 88888.00 2006-01-18 10:34:54.118 018 13191.37 702.62 57200.16 88888.00 2006-01-18 10:34:55.118 018 13191.11 702.50 57199.67 88888.00 2006-01-18 10:34:56.118 018 13190.72 701.76 57199.80 88888.00 2006-01-18 10:34:57.118 018 13190.59 702.13 57199.06 88888.00 2006-01-18 10:34:58.118 018 13190.59 701.76 57199.18 88888.00 2006-01-18 10:34:59.118 018 13189.94 702.00 57199.06 88888.00 2006-01-18 10:35:00.118 018 13189.42 701.76 57199.06 88888.00 2006-01-18 10:35:01.118 018 13189.81 700.89 57198.09 88888.00 2006-01-18 10:35:02.118 018 13189.16 700.27 57198.57 88888.00 2006-01-18 10:35:03.118 018 13189.94 701.26 57197.59 88888.00 2006-01-18 10:35:04.118 018 13189.16 701.01 57197.11 88888.00 2006-01-18 10:35:05.118 018 13189.42 700.27 57197.84 88888.00 2006-01-18 10:35:06.118 018 13189.03 700.64 57197.11 88888.00 2006-01-18 10:35:07.118 018 13188.90 700.52 57196.62 88888.00 2006-01-18 10:35:08.118 018 13188.90 700.15 57197.11 88888.00 2006-01-18 10:35:09.118 018 13189.16 700.64 57196.25 88888.00 2006-01-18 10:35:10.118 018 13188.90 700.15 57196.74 88888.00 2006-01-18 10:35:11.118 018 13189.29 700.02 57195.52 88888.00 2006-01-18 10:35:12.118 018 13189.81 700.27 57196.13 88888.00 2006-01-18 10:35:13.118 018 13190.20 699.40 57195.39 88888.00 2006-01-18 10:35:14.118 018 13189.16 699.15 57195.27 88888.00 2006-01-18 10:35:15.118 018 13190.07 699.40 57195.03 88888.00 2006-01-18 10:35:16.118 018 13189.42 699.53 57195.15 88888.00 2006-01-18 10:35:17.118 018 13189.42 698.54 57194.29 88888.00 2006-01-18 10:35:18.118 018 13189.81 699.03 57195.15 88888.00 2006-01-18 10:35:19.118 018 13190.46 698.78 57194.42 88888.00 2006-01-18 10:35:20.118 018 13190.20 698.78 57194.42 88888.00 2006-01-18 10:35:21.118 018 13191.50 698.91 57194.66 88888.00 2006-01-18 10:35:22.118 018 13191.24 698.29 57193.68 88888.00 2006-01-18 10:35:23.118 018 13191.76 698.29 57194.17 88888.00 2006-01-18 10:35:24.118 018 13192.02 698.41 57194.42 88888.00 2006-01-18 10:35:25.118 018 13191.89 698.66 57194.05 88888.00 2006-01-18 10:35:26.118 018 13192.28 698.66 57193.68 88888.00 2006-01-18 10:35:27.118 018 13192.41 698.41 57193.93 88888.00 2006-01-18 10:35:28.118 018 13192.15 697.92 57193.68 88888.00 2006-01-18 10:35:29.118 018 13192.67 698.54 57193.80 88888.00 2006-01-18 10:35:30.118 018 13193.32 698.04 57193.56 88888.00 2006-01-18 10:35:31.118 018 13193.71 698.29 57192.95 88888.00 2006-01-18 10:35:32.118 018 13193.71 698.41 57193.20 88888.00 2006-01-18 10:35:33.118 018 13194.23 697.67 57193.20 88888.00 2006-01-18 10:35:34.118 018 13194.62 697.54 57193.80 88888.00 2006-01-18 10:35:35.118 018 13195.01 697.30 57193.44 88888.00 2006-01-18 10:35:36.118 018 13195.14 698.29 57193.44 88888.00 2006-01-18 10:35:37.118 018 13195.66 697.92 57193.80 88888.00 2006-01-18 10:35:38.118 018 13196.05 697.92 57193.68 88888.00 2006-01-18 10:35:39.118 018 13196.05 697.92 57193.80 88888.00 2006-01-18 10:35:40.118 018 13196.70 698.16 57193.80 88888.00 2006-01-18 10:35:41.118 018 13197.22 697.17 57193.80 88888.00 2006-01-18 10:35:42.118 018 13197.61 696.93 57193.93 88888.00 2006-01-18 10:35:43.118 018 13196.96 697.30 57193.93 88888.00 2006-01-18 10:35:44.118 018 13197.74 696.68 57194.78 88888.00 2006-01-18 10:35:45.118 018 13197.09 696.55 57193.93 88888.00 2006-01-18 10:35:46.118 018 13197.48 696.18 57194.29 88888.00 2006-01-18 10:35:47.118 018 13197.74 696.06 57195.27 88888.00 2006-01-18 10:35:48.118 018 13197.87 696.31 57195.15 88888.00 2006-01-18 10:35:49.118 018 13197.22 696.31 57195.15 88888.00 2006-01-18 10:35:50.118 018 13197.61 696.06 57194.91 88888.00 2006-01-18 10:35:51.118 018 13198.00 695.56 57194.91 88888.00 2006-01-18 10:35:52.118 018 13197.87 696.31 57194.78 88888.00 2006-01-18 10:35:53.118 018 13198.51 695.56 57194.78 88888.00 2006-01-18 10:35:54.118 018 13199.29 695.93 57195.64 88888.00 2006-01-18 10:35:55.118 018 13199.42 695.44 57195.27 88888.00 2006-01-18 10:35:56.118 018 13198.90 695.81 57195.15 88888.00 2006-01-18 10:35:57.118 018 13199.68 695.19 57195.64 88888.00 2006-01-18 10:35:58.118 018 13199.42 695.69 57195.52 88888.00 2006-01-18 10:35:59.118 018 13198.64 695.44 57195.88 88888.00 2006-01-18 10:36:00.118 018 13199.29 695.32 57195.88 88888.00 2006-01-18 10:36:01.118 018 13199.55 695.32 57196.25 88888.00 2006-01-18 10:36:02.118 018 13199.55 695.32 57195.76 88888.00 2006-01-18 10:36:03.118 018 13199.81 694.82 57196.13 88888.00 2006-01-18 10:36:04.118 018 13199.03 694.57 57196.98 88888.00 2006-01-18 10:36:05.118 018 13199.68 694.32 57196.86 88888.00 2006-01-18 10:36:06.118 018 13199.55 693.83 57196.62 88888.00 2006-01-18 10:36:07.118 018 13200.20 694.32 57196.74 88888.00 2006-01-18 10:36:08.118 018 13199.68 693.95 57197.35 88888.00 2006-01-18 10:36:09.118 018 13200.85 694.82 57197.59 88888.00 2006-01-18 10:36:10.118 018 13201.37 694.08 57197.23 88888.00 2006-01-18 10:36:11.118 018 13201.63 694.08 57197.59 88888.00 2006-01-18 10:36:12.118 018 13201.50 693.95 57197.47 88888.00 2006-01-18 10:36:13.118 018 13201.63 694.57 57197.84 88888.00 2006-01-18 10:36:14.118 018 13201.89 694.08 57197.84 88888.00 2006-01-18 10:36:15.118 018 13202.15 693.83 57198.09 88888.00 2006-01-18 10:36:16.118 018 13202.41 693.71 57198.09 88888.00 2006-01-18 10:36:17.118 018 13203.06 693.46 57197.84 88888.00 2006-01-18 10:36:18.118 018 13202.54 693.46 57198.33 88888.00 2006-01-18 10:36:19.118 018 13202.67 694.32 57198.09 88888.00 2006-01-18 10:36:20.118 018 13202.93 693.83 57198.70 88888.00 2006-01-18 10:36:21.118 018 13202.93 694.57 57199.43 88888.00 2006-01-18 10:36:22.118 018 13203.71 693.83 57199.18 88888.00 2006-01-18 10:36:23.118 018 13202.41 694.20 57199.18 88888.00 2006-01-18 10:36:24.118 018 13202.93 693.21 57200.04 88888.00 2006-01-18 10:36:25.118 018 13203.06 693.58 57199.67 88888.00 2006-01-18 10:36:26.118 018 13202.41 693.71 57199.31 88888.00 2006-01-18 10:36:27.118 018 13202.80 693.71 57199.67 88888.00 2006-01-18 10:36:28.117 018 13202.93 694.08 57200.04 88888.00 2006-01-18 10:36:29.117 018 13202.67 693.71 57199.92 88888.00 2006-01-18 10:36:30.117 018 13202.41 693.46 57199.67 88888.00 2006-01-18 10:36:31.117 018 13202.15 693.71 57199.67 88888.00 2006-01-18 10:36:32.117 018 13201.63 693.83 57200.53 88888.00 2006-01-18 10:36:33.117 018 13201.63 693.71 57200.04 88888.00 2006-01-18 10:36:34.117 018 13201.76 693.83 57200.29 88888.00 2006-01-18 10:36:35.117 018 13201.37 693.21 57199.80 88888.00 2006-01-18 10:36:36.117 018 13200.46 693.71 57200.04 88888.00 2006-01-18 10:36:37.117 018 13200.72 694.08 57200.04 88888.00 2006-01-18 10:36:38.117 018 13200.46 694.20 57200.29 88888.00 2006-01-18 10:36:39.117 018 13200.20 694.82 57200.16 88888.00 2006-01-18 10:36:40.117 018 13199.81 693.83 57199.92 88888.00 2006-01-18 10:36:41.117 018 13199.68 694.57 57199.18 88888.00 2006-01-18 10:36:42.117 018 13200.07 694.82 57199.92 88888.00 2006-01-18 10:36:43.117 018 13199.42 694.08 57199.67 88888.00 2006-01-18 10:36:44.117 018 13198.12 693.95 57199.67 88888.00 2006-01-18 10:36:45.117 018 13198.64 694.32 57199.43 88888.00 2006-01-18 10:36:46.117 018 13198.00 693.83 57199.43 88888.00 2006-01-18 10:36:47.117 018 13197.74 694.20 57199.55 88888.00 2006-01-18 10:36:48.117 018 13198.25 693.33 57199.06 88888.00 2006-01-18 10:36:49.117 018 13197.87 693.95 57198.70 88888.00 2006-01-18 10:36:50.117 018 13197.87 693.95 57199.18 88888.00 2006-01-18 10:36:51.117 018 13197.22 693.09 57198.94 88888.00 2006-01-18 10:36:52.117 018 13196.57 693.09 57198.70 88888.00 2006-01-18 10:36:53.117 018 13197.22 693.21 57198.21 88888.00 2006-01-18 10:36:54.117 018 13196.57 692.71 57198.45 88888.00 2006-01-18 10:36:55.117 018 13196.31 692.84 57198.21 88888.00 2006-01-18 10:36:56.117 018 13195.27 692.34 57197.59 88888.00 2006-01-18 10:36:57.117 018 13196.18 691.85 57197.59 88888.00 2006-01-18 10:36:58.117 018 13196.05 692.10 57197.47 88888.00 2006-01-18 10:36:59.117 018 13195.79 691.97 57197.72 88888.00 2006-01-18 10:37:00.117 018 13196.05 692.22 57197.59 88888.00 2006-01-18 10:37:01.117 018 13196.70 691.10 57197.35 88888.00 2006-01-18 10:37:02.117 018 13195.79 691.48 57196.98 88888.00 2006-01-18 10:37:03.117 018 13195.66 690.86 57196.37 88888.00 2006-01-18 10:37:04.117 018 13197.22 690.11 57196.98 88888.00 2006-01-18 10:37:05.117 018 13196.70 690.24 57196.62 88888.00 2006-01-18 10:37:06.117 018 13197.61 691.23 57196.13 88888.00 2006-01-18 10:37:07.117 018 13197.74 690.61 57196.74 88888.00 2006-01-18 10:37:08.117 018 13198.00 690.36 57196.74 88888.00 2006-01-18 10:37:09.117 018 13198.25 690.61 57196.00 88888.00 2006-01-18 10:37:10.117 018 13198.12 689.74 57196.25 88888.00 2006-01-18 10:37:11.117 018 13197.87 689.49 57195.88 88888.00 2006-01-18 10:37:12.117 018 13198.25 689.74 57196.00 88888.00 2006-01-18 10:37:13.117 018 13198.90 689.49 57195.88 88888.00 2006-01-18 10:37:14.117 018 13198.64 689.62 57196.13 88888.00 2006-01-18 10:37:15.117 018 13199.29 689.87 57196.00 88888.00 2006-01-18 10:37:16.117 018 13198.90 688.87 57196.25 88888.00 2006-01-18 10:37:17.117 018 13198.64 689.62 57195.76 88888.00 2006-01-18 10:37:18.117 018 13198.00 689.00 57196.00 88888.00 2006-01-18 10:37:19.117 018 13197.87 689.00 57195.88 88888.00 2006-01-18 10:37:20.117 018 13198.00 688.26 57195.15 88888.00 2006-01-18 10:37:21.117 018 13198.12 688.26 57195.39 88888.00 2006-01-18 10:37:22.117 018 13197.61 688.50 57196.74 88888.00 2006-01-18 10:37:23.117 018 13198.00 688.13 57195.88 88888.00 2006-01-18 10:37:24.117 018 13197.74 687.51 57195.27 88888.00 2006-01-18 10:37:25.117 018 13197.09 688.50 57195.39 88888.00 2006-01-18 10:37:26.117 018 13196.83 688.38 57195.64 88888.00 2006-01-18 10:37:27.117 018 13196.05 688.01 57195.27 88888.00 2006-01-18 10:37:28.117 018 13196.31 688.26 57194.91 88888.00 2006-01-18 10:37:29.117 018 13195.92 687.26 57194.29 88888.00 2006-01-18 10:37:30.117 018 13194.88 687.02 57193.93 88888.00 2006-01-18 10:37:31.117 018 13194.88 687.14 57194.17 88888.00 2006-01-18 10:37:32.117 018 13195.79 687.26 57194.42 88888.00 2006-01-18 10:37:33.117 018 13194.88 688.01 57194.66 88888.00 2006-01-18 10:37:34.117 018 13195.01 686.65 57193.56 88888.00 2006-01-18 10:37:35.117 018 13194.75 686.27 57193.80 88888.00 2006-01-18 10:37:36.117 018 13195.01 687.26 57194.29 88888.00 2006-01-18 10:37:37.117 018 13194.75 686.89 57193.32 88888.00 2006-01-18 10:37:38.117 018 13194.36 686.77 57193.32 88888.00 2006-01-18 10:37:39.117 018 13194.62 686.15 57192.70 88888.00 2006-01-18 10:37:40.117 018 13194.88 686.27 57192.70 88888.00 2006-01-18 10:37:41.117 018 13193.97 686.15 57191.97 88888.00 2006-01-18 10:37:42.117 018 13194.36 686.03 57192.83 88888.00 2006-01-18 10:37:43.117 018 13193.97 686.27 57191.85 88888.00 2006-01-18 10:37:44.117 018 13193.71 685.53 57192.70 88888.00 2006-01-18 10:37:45.117 018 13193.84 686.03 57191.97 88888.00 2006-01-18 10:37:46.117 018 13193.97 685.53 57191.73 88888.00 2006-01-18 10:37:47.117 018 13192.67 685.90 57191.73 88888.00 2006-01-18 10:37:48.117 018 13193.19 685.28 57191.85 88888.00 2006-01-18 10:37:49.117 018 13193.06 685.28 57191.97 88888.00 2006-01-18 10:37:50.117 018 13192.67 685.28 57191.48 88888.00 2006-01-18 10:37:51.117 018 13192.80 684.54 57191.48 88888.00 2006-01-18 10:37:52.117 018 13192.67 684.66 57190.99 88888.00 2006-01-18 10:37:53.117 018 13192.15 684.54 57191.11 88888.00 2006-01-18 10:37:54.117 018 13191.63 684.54 57191.36 88888.00 2006-01-18 10:37:55.117 018 13191.89 684.54 57190.62 88888.00 2006-01-18 10:37:56.117 018 13191.24 684.42 57190.75 88888.00 2006-01-18 10:37:57.117 018 13191.63 683.80 57190.26 88888.00 2006-01-18 10:37:58.117 018 13190.98 683.43 57190.75 88888.00 2006-01-18 10:37:59.117 018 13190.72 684.29 57190.50 88888.00 2006-01-18 10:38:00.117 018 13189.81 683.80 57190.50 88888.00 2006-01-18 10:38:01.117 018 13189.55 683.18 57189.77 88888.00 2006-01-18 10:38:02.117 018 13189.42 683.43 57189.65 88888.00 2006-01-18 10:38:03.117 018 13189.03 682.56 57189.40 88888.00 2006-01-18 10:38:04.117 018 13188.25 683.55 57189.04 88888.00 2006-01-18 10:38:05.117 018 13188.12 682.56 57189.16 88888.00 2006-01-18 10:38:06.117 018 13187.73 682.43 57188.67 88888.00 2006-01-18 10:38:07.117 018 13186.82 682.31 57188.30 88888.00 2006-01-18 10:38:08.117 018 13187.47 681.94 57188.55 88888.00 2006-01-18 10:38:09.117 018 13186.82 681.94 57188.43 88888.00 2006-01-18 10:38:10.117 018 13186.17 681.82 57187.45 88888.00 2006-01-18 10:38:11.117 018 13185.91 681.82 57187.81 88888.00 2006-01-18 10:38:12.117 018 13185.00 681.69 57187.69 88888.00 2006-01-18 10:38:13.117 018 13185.39 681.94 57186.71 88888.00 2006-01-18 10:38:14.117 018 13185.26 681.69 57186.59 88888.00 2006-01-18 10:38:15.117 018 13185.26 680.95 57187.32 88888.00 2006-01-18 10:38:16.117 018 13185.00 681.07 57186.35 88888.00 2006-01-18 10:38:17.117 018 13185.00 681.57 57185.98 88888.00 2006-01-18 10:38:18.117 018 13184.61 681.20 57185.98 88888.00 2006-01-18 10:38:19.117 018 13184.61 680.82 57185.86 88888.00 2006-01-18 10:38:20.117 018 13184.61 680.58 57185.12 88888.00 2006-01-18 10:38:21.117 018 13184.61 680.45 57185.98 88888.00 2006-01-18 10:38:22.117 018 13183.31 680.21 57185.25 88888.00 2006-01-18 10:38:23.117 018 13183.70 680.45 57184.51 88888.00 2006-01-18 10:38:24.117 018 13183.83 679.83 57184.14 88888.00 2006-01-18 10:38:25.117 018 13183.05 680.21 57184.39 88888.00 2006-01-18 10:38:26.117 018 13182.40 679.96 57184.64 88888.00 2006-01-18 10:38:27.117 018 13182.01 679.46 57183.78 88888.00 2006-01-18 10:38:28.117 018 13182.66 679.34 57184.02 88888.00 2006-01-18 10:38:29.117 018 13182.66 679.71 57184.27 88888.00 2006-01-18 10:38:30.117 018 13183.18 678.35 57183.41 88888.00 2006-01-18 10:38:31.117 018 13182.53 678.97 57182.80 88888.00 2006-01-18 10:38:32.117 018 13182.01 677.98 57182.92 88888.00 2006-01-18 10:38:33.117 018 13182.79 678.10 57182.43 88888.00 2006-01-18 10:38:34.117 018 13182.79 678.10 57182.55 88888.00 2006-01-18 10:38:35.117 018 13182.66 677.48 57182.55 88888.00 2006-01-18 10:38:36.117 018 13182.14 677.73 57182.19 88888.00 2006-01-18 10:38:37.117 018 13183.18 676.86 57182.19 88888.00 2006-01-18 10:38:38.117 018 13182.27 676.86 57181.58 88888.00 2006-01-18 10:38:39.117 018 13182.66 677.36 57182.07 88888.00 2006-01-18 10:38:40.117 018 13182.79 678.10 57181.58 88888.00 2006-01-18 10:38:41.117 018 13183.05 677.23 57181.58 88888.00 2006-01-18 10:38:42.117 018 13182.01 677.23 57181.46 88888.00 2006-01-18 10:38:43.117 018 13182.01 677.23 57181.82 88888.00 2006-01-18 10:38:44.117 018 13181.75 676.74 57180.72 88888.00 2006-01-18 10:38:45.117 018 13180.84 676.12 57180.97 88888.00 2006-01-18 10:38:46.117 018 13180.97 676.74 57180.48 88888.00 2006-01-18 10:38:47.117 018 13181.10 675.62 57180.23 88888.00 2006-01-18 10:38:48.117 018 13180.46 675.99 57180.11 88888.00 2006-01-18 10:38:49.117 018 13181.23 676.12 57180.72 88888.00 2006-01-18 10:38:50.117 018 13180.58 675.62 57180.11 88888.00 2006-01-18 10:38:51.117 018 13181.10 676.24 57179.99 88888.00 2006-01-18 10:38:52.117 018 13179.93 675.99 57180.11 88888.00 2006-01-18 10:38:53.117 018 13180.06 675.62 57179.62 88888.00 2006-01-18 10:38:54.117 018 13179.93 675.00 57179.13 88888.00 2006-01-18 10:38:55.117 018 13178.38 675.87 57178.89 88888.00 2006-01-18 10:38:56.117 018 13178.77 674.63 57178.89 88888.00 2006-01-18 10:38:57.117 018 13177.99 674.51 57178.89 88888.00 2006-01-18 10:38:58.117 018 13178.12 674.01 57178.40 88888.00 2006-01-18 10:38:59.117 018 13177.73 674.01 57177.79 88888.00 2006-01-18 10:39:00.117 018 13178.38 674.38 57177.79 88888.00 2006-01-18 10:39:01.117 018 13177.86 673.89 57177.66 88888.00 2006-01-18 10:39:02.117 018 13177.34 673.02 57177.18 88888.00 2006-01-18 10:39:03.117 018 13176.82 672.90 57177.30 88888.00 2006-01-18 10:39:04.117 018 13176.69 672.28 57176.81 88888.00 2006-01-18 10:39:05.117 018 13176.43 672.90 57176.57 88888.00 2006-01-18 10:39:06.117 018 13176.04 672.40 57176.08 88888.00 2006-01-18 10:39:07.117 018 13175.39 672.03 57175.34 88888.00 2006-01-18 10:39:08.117 018 13175.52 672.53 57175.10 88888.00 2006-01-18 10:39:09.117 018 13175.39 672.03 57175.59 88888.00 2006-01-18 10:39:10.117 018 13175.13 672.03 57175.59 88888.00 2006-01-18 10:39:11.117 018 13175.65 671.78 57175.22 88888.00 2006-01-18 10:39:12.117 018 13174.61 671.54 57174.24 88888.00 2006-01-18 10:39:13.117 018 13174.61 670.92 57174.36 88888.00 2006-01-18 10:39:14.117 018 13174.48 670.42 57173.88 88888.00 2006-01-18 10:39:15.117 018 13174.48 671.29 57173.75 88888.00 2006-01-18 10:39:16.117 018 13173.44 670.79 57174.24 88888.00 2006-01-18 10:39:17.117 018 13172.79 670.79 57174.00 88888.00 2006-01-18 10:39:18.117 018 13172.40 671.04 57172.65 88888.00 2006-01-18 10:39:19.117 018 13172.14 670.67 57172.65 88888.00 2006-01-18 10:39:20.117 018 13172.01 670.54 57172.53 88888.00 2006-01-18 10:39:21.117 018 13171.75 669.80 57172.16 88888.00 2006-01-18 10:39:22.117 018 13171.62 670.79 57172.16 88888.00 2006-01-18 10:39:23.117 018 13170.97 671.04 57171.92 88888.00 2006-01-18 10:39:24.117 018 13170.97 670.30 57171.43 88888.00 2006-01-18 10:39:25.117 018 13170.45 670.30 57171.31 88888.00 2006-01-18 10:39:26.117 018 13170.58 669.31 57171.55 88888.00 2006-01-18 10:39:27.117 018 13169.67 669.93 57170.57 88888.00 2006-01-18 10:39:28.117 018 13170.19 670.17 57170.57 88888.00 2006-01-18 10:39:29.117 018 13169.93 670.42 57169.72 88888.00 2006-01-18 10:39:30.117 018 13169.41 669.55 57170.09 88888.00 2006-01-18 10:39:31.117 018 13170.06 670.30 57170.09 88888.00 2006-01-18 10:39:32.117 018 13168.76 670.17 57169.35 88888.00 2006-01-18 10:39:33.117 018 13168.63 669.55 57168.98 88888.00 2006-01-18 10:39:34.117 018 13168.76 669.55 57168.98 88888.00 2006-01-18 10:39:35.117 018 13168.37 668.81 57169.60 88888.00 2006-01-18 10:39:36.117 018 13167.98 669.18 57168.25 88888.00 2006-01-18 10:39:37.117 018 13167.33 669.06 57168.25 88888.00 2006-01-18 10:39:38.117 018 13168.89 669.06 57168.50 88888.00 2006-01-18 10:39:39.117 018 13168.24 668.07 57168.13 88888.00 2006-01-18 10:39:40.117 018 13168.50 668.81 57167.52 88888.00 2006-01-18 10:39:41.117 018 13168.50 667.82 57167.27 88888.00 2006-01-18 10:39:42.117 018 13168.76 667.94 57167.15 88888.00 2006-01-18 10:39:43.117 018 13168.89 667.57 57166.91 88888.00 2006-01-18 10:39:44.117 018 13168.76 668.07 57167.03 88888.00 2006-01-18 10:39:45.117 018 13168.50 668.32 57166.30 88888.00 2006-01-18 10:39:46.117 018 13169.93 667.45 57166.91 88888.00 2006-01-18 10:39:47.117 018 13169.41 667.20 57166.17 88888.00 2006-01-18 10:39:48.117 018 13169.15 667.70 57166.30 88888.00 2006-01-18 10:39:49.117 018 13170.06 667.32 57166.17 88888.00 2006-01-18 10:39:50.117 018 13170.84 667.08 57166.54 88888.00 2006-01-18 10:39:51.117 018 13170.58 666.71 57166.30 88888.00 2006-01-18 10:39:52.117 018 13171.23 666.83 57166.66 88888.00 2006-01-18 10:39:53.117 018 13170.45 666.58 57166.42 88888.00 2006-01-18 10:39:54.117 018 13170.71 666.21 57166.05 88888.00 2006-01-18 10:39:55.117 018 13171.23 666.33 57165.80 88888.00 2006-01-18 10:39:56.117 018 13171.75 666.21 57166.05 88888.00 2006-01-18 10:39:57.117 018 13170.97 666.21 57165.80 88888.00 2006-01-18 10:39:58.117 018 13171.10 666.33 57166.17 88888.00 2006-01-18 10:39:59.117 018 13170.84 665.84 57165.68 88888.00 2006-01-18 10:40:00.117 018 13170.84 665.59 57165.80 88888.00 2006-01-18 10:40:01.117 018 13170.58 665.96 57165.44 88888.00 2006-01-18 10:40:02.117 018 13171.10 665.22 57165.56 88888.00 2006-01-18 10:40:03.117 018 13170.97 665.47 57165.07 88888.00 2006-01-18 10:40:04.117 018 13171.23 665.96 57164.71 88888.00 2006-01-18 10:40:05.117 018 13172.14 665.47 57164.83 88888.00 2006-01-18 10:40:06.117 018 13171.75 665.47 57164.34 88888.00 2006-01-18 10:40:07.117 018 13171.75 665.47 57164.46 88888.00 2006-01-18 10:40:08.117 018 13171.23 665.71 57164.46 88888.00 2006-01-18 10:40:09.117 018 13171.36 665.59 57165.07 88888.00 2006-01-18 10:40:10.117 018 13171.88 664.97 57164.34 88888.00 2006-01-18 10:40:11.117 018 13171.62 665.71 57164.58 88888.00 2006-01-18 10:40:12.117 018 13172.01 665.47 57164.58 88888.00 2006-01-18 10:40:13.117 018 13172.01 664.97 57164.71 88888.00 2006-01-18 10:40:14.117 018 13171.88 664.97 57164.09 88888.00 2006-01-18 10:40:15.117 018 13172.27 664.60 57163.61 88888.00 2006-01-18 10:40:16.117 018 13172.53 664.85 57164.46 88888.00 2006-01-18 10:40:17.117 018 13172.27 665.22 57164.21 88888.00 2006-01-18 10:40:18.117 018 13172.27 664.72 57163.85 88888.00 2006-01-18 10:40:19.117 018 13172.40 664.97 57164.34 88888.00 2006-01-18 10:40:20.117 018 13172.01 664.23 57164.46 88888.00 2006-01-18 10:40:21.117 018 13172.40 664.72 57163.73 88888.00 2006-01-18 10:40:22.117 018 13173.18 664.85 57163.97 88888.00 2006-01-18 10:40:23.117 018 13172.66 665.09 57164.46 88888.00 2006-01-18 10:40:24.117 018 13172.92 664.10 57163.97 88888.00 2006-01-18 10:40:25.117 018 13173.05 664.60 57163.97 88888.00 2006-01-18 10:40:26.117 018 13172.66 664.35 57163.97 88888.00 2006-01-18 10:40:27.117 018 13173.31 665.09 57163.61 88888.00 2006-01-18 10:40:28.117 018 13172.92 664.23 57163.73 88888.00 2006-01-18 10:40:29.117 018 13173.57 665.09 57163.61 88888.00 2006-01-18 10:40:30.117 018 13172.92 664.35 57164.21 88888.00 2006-01-18 10:40:31.117 018 13173.05 664.72 57163.97 88888.00 2006-01-18 10:40:32.117 018 13172.92 664.10 57164.09 88888.00 2006-01-18 10:40:33.117 018 13173.31 664.72 57164.09 88888.00 2006-01-18 10:40:34.117 018 13173.18 664.97 57163.85 88888.00 2006-01-18 10:40:35.117 018 13173.44 664.35 57163.61 88888.00 2006-01-18 10:40:36.117 018 13173.57 664.23 57163.85 88888.00 2006-01-18 10:40:37.117 018 13173.44 664.23 57163.85 88888.00 2006-01-18 10:40:38.117 018 13173.96 664.23 57163.48 88888.00 2006-01-18 10:40:39.117 018 13173.18 663.86 57163.85 88888.00 2006-01-18 10:40:40.117 018 13173.83 664.48 57163.61 88888.00 2006-01-18 10:40:41.117 018 13173.83 664.60 57164.21 88888.00 2006-01-18 10:40:42.117 018 13173.83 663.98 57164.09 88888.00 2006-01-18 10:40:43.117 018 13173.57 664.60 57163.61 88888.00 2006-01-18 10:40:44.117 018 13173.18 663.86 57164.21 88888.00 2006-01-18 10:40:45.117 018 13173.83 663.73 57163.97 88888.00 2006-01-18 10:40:46.117 018 13174.09 664.35 57163.48 88888.00 2006-01-18 10:40:47.117 018 13173.44 663.86 57164.21 88888.00 2006-01-18 10:40:48.117 018 13173.18 664.10 57164.09 88888.00 2006-01-18 10:40:49.117 018 13173.44 664.23 57163.36 88888.00 2006-01-18 10:40:50.117 018 13173.31 664.48 57163.73 88888.00 2006-01-18 10:40:51.117 018 13173.70 664.23 57163.48 88888.00 2006-01-18 10:40:52.117 018 13173.05 664.10 57163.85 88888.00 2006-01-18 10:40:53.117 018 13173.18 663.86 57164.34 88888.00 2006-01-18 10:40:54.117 018 13172.27 663.73 57163.97 88888.00 2006-01-18 10:40:55.117 018 13172.01 663.73 57162.63 88888.00 2006-01-18 10:40:56.117 018 13173.05 663.86 57163.48 88888.00 2006-01-18 10:40:57.117 018 13172.66 663.36 57163.85 88888.00 2006-01-18 10:40:58.117 018 13172.40 663.11 57163.12 88888.00 2006-01-18 10:40:59.117 018 13171.62 664.10 57163.73 88888.00 2006-01-18 10:41:00.117 018 13171.75 663.24 57163.61 88888.00 2006-01-18 10:41:01.117 018 13172.01 662.99 57162.75 88888.00 2006-01-18 10:41:02.117 018 13171.49 663.24 57163.36 88888.00 2006-01-18 10:41:03.117 018 13170.84 662.99 57162.99 88888.00 2006-01-18 10:41:04.117 018 13171.23 662.49 57162.50 88888.00 2006-01-18 10:41:05.117 018 13170.97 662.62 57162.87 88888.00 2006-01-18 10:41:06.117 018 13170.32 663.61 57163.48 88888.00 2006-01-18 10:41:07.117 018 13170.19 662.74 57162.26 88888.00 2006-01-18 10:41:08.117 018 13169.54 662.25 57162.26 88888.00 2006-01-18 10:41:09.117 018 13169.15 662.49 57162.02 88888.00 2006-01-18 10:41:10.117 018 13169.80 661.63 57162.26 88888.00 2006-01-18 10:41:11.117 018 13170.06 661.26 57162.14 88888.00 2006-01-18 10:41:12.117 018 13169.54 661.75 57162.14 88888.00 2006-01-18 10:41:13.117 018 13169.02 661.63 57161.65 88888.00 2006-01-18 10:41:14.117 018 13168.63 662.00 57161.77 88888.00 2006-01-18 10:41:15.117 018 13168.63 661.01 57161.53 88888.00 2006-01-18 10:41:16.117 018 13167.72 661.38 57161.28 88888.00 2006-01-18 10:41:17.117 018 13168.63 660.88 57160.67 88888.00 2006-01-18 10:41:18.117 018 13167.59 661.50 57160.91 88888.00 2006-01-18 10:41:19.117 018 13167.33 660.76 57160.79 88888.00 2006-01-18 10:41:20.117 018 13167.07 660.26 57160.55 88888.00 2006-01-18 10:41:21.117 018 13167.20 660.51 57160.79 88888.00 2006-01-18 10:41:22.117 018 13167.33 660.51 57160.30 88888.00 2006-01-18 10:41:23.117 018 13167.33 659.65 57159.82 88888.00 2006-01-18 10:41:24.117 018 13167.46 660.02 57159.32 88888.00 2006-01-18 10:41:25.117 018 13166.81 659.77 57159.94 88888.00 2006-01-18 10:41:26.117 018 13166.94 658.90 57159.20 88888.00 2006-01-18 10:41:27.117 018 13166.42 659.77 57159.32 88888.00 2006-01-18 10:41:28.117 018 13166.55 659.40 57158.47 88888.00 2006-01-18 10:41:29.117 018 13166.94 658.53 57159.08 88888.00 2006-01-18 10:41:30.117 018 13167.33 658.41 57158.47 88888.00 2006-01-18 10:41:31.117 018 13167.59 658.28 57158.59 88888.00 2006-01-18 10:41:32.117 018 13167.85 658.28 57157.74 88888.00 2006-01-18 10:41:33.117 018 13167.33 657.54 57158.10 88888.00 2006-01-18 10:41:34.117 018 13167.46 657.66 57158.35 88888.00 2006-01-18 10:41:35.117 018 13167.07 656.92 57158.35 88888.00 2006-01-18 10:41:36.117 018 13167.33 657.42 57158.23 88888.00 2006-01-18 10:41:37.117 018 13167.33 657.17 57157.98 88888.00 2006-01-18 10:41:38.117 018 13167.72 656.67 57158.10 88888.00 2006-01-18 10:41:39.117 018 13168.37 656.92 57157.86 88888.00 2006-01-18 10:41:40.117 018 13167.72 656.18 57157.86 88888.00 2006-01-18 10:41:41.117 018 13168.11 656.67 57157.61 88888.00 2006-01-18 10:41:42.117 018 13167.85 656.05 57157.74 88888.00 2006-01-18 10:41:43.117 018 13167.98 656.18 57157.00 88888.00 2006-01-18 10:41:44.117 018 13168.11 655.31 57157.61 88888.00 2006-01-18 10:41:45.117 018 13168.24 655.19 57157.74 88888.00 2006-01-18 10:41:46.117 018 13167.98 655.56 57157.25 88888.00 2006-01-18 10:41:47.117 018 13168.50 655.68 57156.76 88888.00 2006-01-18 10:41:48.117 018 13168.63 655.19 57157.00 88888.00 2006-01-18 10:41:49.117 018 13168.24 655.68 57157.00 88888.00 2006-01-18 10:41:50.117 018 13168.63 655.31 57156.39 88888.00 2006-01-18 10:41:51.117 018 13168.63 654.94 57157.12 88888.00 2006-01-18 10:41:52.117 018 13168.11 654.20 57156.64 88888.00 2006-01-18 10:41:53.117 018 13168.24 654.32 57156.52 88888.00 2006-01-18 10:41:54.117 018 13167.59 653.82 57156.27 88888.00 2006-01-18 10:41:55.117 018 13167.72 654.32 57156.64 88888.00 2006-01-18 10:41:56.117 018 13167.59 654.32 57156.27 88888.00 2006-01-18 10:41:57.117 018 13168.37 653.45 57156.52 88888.00 2006-01-18 10:41:58.117 018 13168.37 653.70 57156.02 88888.00 2006-01-18 10:41:59.117 018 13167.07 653.08 57156.15 88888.00 2006-01-18 10:42:00.117 018 13167.46 653.70 57155.78 88888.00 2006-01-18 10:42:01.117 018 13167.72 652.83 57155.90 88888.00 2006-01-18 10:42:02.117 018 13167.85 652.96 57155.29 88888.00 2006-01-18 10:42:03.117 018 13167.46 652.96 57155.29 88888.00 2006-01-18 10:42:04.117 018 13166.94 653.45 57155.05 88888.00 2006-01-18 10:42:05.117 018 13166.42 652.71 57155.05 88888.00 2006-01-18 10:42:06.117 018 13165.64 652.34 57155.17 88888.00 2006-01-18 10:42:07.117 018 13166.29 652.46 57154.93 88888.00 2006-01-18 10:42:08.117 018 13166.68 652.34 57154.80 88888.00 2006-01-18 10:42:09.117 018 13166.16 652.96 57154.93 88888.00 2006-01-18 10:42:10.117 018 13165.64 652.09 57154.31 88888.00 2006-01-18 10:42:11.117 018 13165.51 652.34 57154.43 88888.00 2006-01-18 10:42:12.117 018 13165.25 651.84 57154.43 88888.00 2006-01-18 10:42:13.117 018 13164.99 652.09 57154.56 88888.00 2006-01-18 10:42:14.117 018 13165.51 651.47 57154.43 88888.00 2006-01-18 10:42:15.117 018 13165.12 651.22 57154.07 88888.00 2006-01-18 10:42:16.117 018 13164.73 651.22 57153.21 88888.00 2006-01-18 10:42:17.117 018 13164.86 651.10 57154.07 88888.00 2006-01-18 10:42:18.117 018 13165.25 650.85 57153.46 88888.00 2006-01-18 10:42:19.117 018 13164.47 650.73 57154.07 88888.00 2006-01-18 10:42:20.117 018 13164.47 649.98 57153.70 88888.00 2006-01-18 10:42:21.117 018 13163.95 650.36 57153.34 88888.00 2006-01-18 10:42:22.117 018 13164.21 649.37 57152.36 88888.00 2006-01-18 10:42:23.117 018 13163.69 649.61 57152.60 88888.00 2006-01-18 10:42:24.117 018 13163.17 649.61 57152.60 88888.00 2006-01-18 10:42:25.117 018 13163.43 649.61 57152.11 88888.00 2006-01-18 10:42:26.117 018 13162.78 649.49 57152.48 88888.00 2006-01-18 10:42:27.117 018 13162.52 648.99 57151.87 88888.00 2006-01-18 10:42:28.117 018 13162.13 648.99 57151.75 88888.00 2006-01-18 10:42:29.117 018 13161.75 649.12 57151.38 88888.00 2006-01-18 10:42:30.117 018 13161.49 649.12 57151.13 88888.00 2006-01-18 10:42:31.117 018 13162.13 648.99 57150.64 88888.00 2006-01-18 10:42:32.117 018 13161.49 648.13 57151.01 88888.00 2006-01-18 10:42:33.117 018 13161.75 648.50 57150.04 88888.00 2006-01-18 10:42:34.117 018 13161.49 648.37 57150.52 88888.00 2006-01-18 10:42:35.117 018 13161.36 648.25 57149.91 88888.00 2006-01-18 10:42:36.117 018 13160.71 647.26 57150.04 88888.00 2006-01-18 10:42:37.117 018 13160.71 647.63 57149.05 88888.00 2006-01-18 10:42:38.117 018 13160.19 648.00 57149.18 88888.00 2006-01-18 10:42:39.117 018 13160.06 647.26 57149.30 88888.00 2006-01-18 10:42:40.117 018 13159.67 647.26 57148.57 88888.00 2006-01-18 10:42:41.117 018 13160.45 647.51 57148.45 88888.00 2006-01-18 10:42:42.117 018 13159.67 647.63 57148.32 88888.00 2006-01-18 10:42:43.117 018 13159.54 647.88 57147.96 88888.00 2006-01-18 10:42:44.117 018 13160.19 647.38 57147.59 88888.00 2006-01-18 10:42:45.117 018 13159.54 647.38 57147.59 88888.00 2006-01-18 10:42:46.117 018 13159.54 647.63 57147.22 88888.00 2006-01-18 10:42:47.117 018 13159.67 648.25 57146.37 88888.00 2006-01-18 10:42:48.117 018 13159.41 648.50 57146.61 88888.00 2006-01-18 10:42:49.117 018 13159.28 647.26 57146.24 88888.00 2006-01-18 10:42:50.117 018 13159.02 646.89 57146.37 88888.00 2006-01-18 10:42:51.117 018 13159.02 647.01 57145.75 88888.00 2006-01-18 10:42:52.117 018 13159.41 647.63 57146.00 88888.00 2006-01-18 10:42:53.117 018 13158.89 647.51 57145.27 88888.00 2006-01-18 10:42:54.117 018 13159.15 646.76 57145.02 88888.00 2006-01-18 10:42:55.117 018 13158.76 647.14 57144.53 88888.00 2006-01-18 10:42:56.117 018 13159.02 647.63 57145.02 88888.00 2006-01-18 10:42:57.117 018 13158.63 647.01 57144.65 88888.00 2006-01-18 10:42:58.117 018 13158.11 647.26 57144.41 88888.00 2006-01-18 10:42:59.117 018 13158.11 646.89 57144.53 88888.00 2006-01-18 10:43:00.117 018 13158.24 646.76 57143.80 88888.00 2006-01-18 10:43:01.117 018 13157.59 646.89 57144.29 88888.00 2006-01-18 10:43:02.117 018 13157.72 646.89 57144.16 88888.00 2006-01-18 10:43:03.117 018 13157.72 646.27 57144.04 88888.00 2006-01-18 10:43:04.117 018 13156.94 645.28 57143.80 88888.00 2006-01-18 10:43:05.117 018 13156.81 646.52 57142.94 88888.00 2006-01-18 10:43:06.117 018 13156.55 646.64 57142.82 88888.00 2006-01-18 10:43:07.117 018 13157.46 646.27 57142.70 88888.00 2006-01-18 10:43:08.117 018 13156.68 646.39 57142.45 88888.00 2006-01-18 10:43:09.117 018 13157.20 646.64 57143.55 88888.00 2006-01-18 10:43:10.117 018 13157.33 646.02 57142.21 88888.00 2006-01-18 10:43:11.117 018 13157.33 645.90 57142.57 88888.00 2006-01-18 10:43:12.117 018 13157.59 646.64 57142.45 88888.00 2006-01-18 10:43:13.117 018 13157.33 646.02 57141.84 88888.00 2006-01-18 10:43:14.117 018 13156.55 646.02 57142.70 88888.00 2006-01-18 10:43:15.117 018 13157.59 646.02 57141.60 88888.00 2006-01-18 10:43:16.117 018 13158.24 645.77 57141.84 88888.00 2006-01-18 10:43:17.117 018 13157.72 646.64 57141.23 88888.00 2006-01-18 10:43:18.117 018 13158.37 646.39 57141.60 88888.00 2006-01-18 10:43:19.117 018 13158.63 646.39 57140.62 88888.00 2006-01-18 10:43:20.117 018 13157.85 646.27 57141.48 88888.00 2006-01-18 10:43:21.117 018 13158.24 645.90 57141.11 88888.00 2006-01-18 10:43:22.117 018 13159.54 646.02 57141.48 88888.00 2006-01-18 10:43:23.117 018 13158.76 646.15 57140.98 88888.00 2006-01-18 10:43:24.117 018 13159.28 646.15 57141.60 88888.00 2006-01-18 10:43:25.117 018 13159.41 645.40 57141.72 88888.00 2006-01-18 10:43:26.117 018 13159.93 646.02 57141.84 88888.00 2006-01-18 10:43:27.117 018 13160.06 645.90 57141.60 88888.00 2006-01-18 10:43:28.117 018 13160.32 646.02 57141.23 88888.00 2006-01-18 10:43:29.117 018 13160.32 645.77 57140.74 88888.00 2006-01-18 10:43:30.117 018 13159.54 644.78 57141.48 88888.00 2006-01-18 10:43:31.117 018 13159.80 646.15 57141.48 88888.00 2006-01-18 10:43:32.117 018 13159.93 645.65 57140.98 88888.00 2006-01-18 10:43:33.117 018 13159.93 645.77 57140.74 88888.00 2006-01-18 10:43:34.117 018 13159.93 645.65 57141.23 88888.00 2006-01-18 10:43:35.117 018 13159.80 645.77 57140.74 88888.00 2006-01-18 10:43:36.117 018 13159.80 645.65 57140.74 88888.00 2006-01-18 10:43:37.117 018 13160.71 645.77 57140.50 88888.00 2006-01-18 10:43:38.117 018 13160.06 646.27 57140.98 88888.00 2006-01-18 10:43:39.117 018 13160.06 645.90 57141.23 88888.00 2006-01-18 10:43:40.117 018 13160.45 645.53 57141.11 88888.00 2006-01-18 10:43:41.117 018 13159.67 645.90 57141.11 88888.00 2006-01-18 10:43:42.117 018 13159.93 645.40 57140.50 88888.00 2006-01-18 10:43:43.117 018 13158.37 645.15 57141.23 88888.00 2006-01-18 10:43:44.117 018 13158.24 645.15 57140.13 88888.00 2006-01-18 10:43:45.117 018 13157.72 645.77 57139.76 88888.00 2006-01-18 10:43:46.117 018 13156.94 644.66 57140.01 88888.00 2006-01-18 10:43:47.117 018 13157.85 644.54 57141.23 88888.00 2006-01-18 10:43:48.117 018 13156.81 644.66 57139.89 88888.00 2006-01-18 10:43:49.117 018 13155.90 644.54 57139.40 88888.00 2006-01-18 10:43:50.117 018 13155.38 643.30 57139.15 88888.00 2006-01-18 10:43:51.117 018 13155.51 643.54 57138.54 88888.00 2006-01-18 10:43:52.117 018 13155.51 643.30 57139.27 88888.00 2006-01-18 10:43:53.117 018 13154.99 643.30 57138.54 88888.00 2006-01-18 10:43:54.117 018 13154.99 643.54 57138.54 88888.00 2006-01-18 10:43:55.117 018 13154.73 643.17 57137.93 88888.00 2006-01-18 10:43:56.117 018 13154.21 642.43 57138.05 88888.00 2006-01-18 10:43:57.117 018 13154.21 643.17 57137.20 88888.00 2006-01-18 10:43:58.117 018 13154.08 642.55 57136.71 88888.00 2006-01-18 10:43:59.117 018 13153.43 642.06 57136.71 88888.00 2006-01-18 10:44:00.117 018 13153.30 641.56 57136.83 88888.00 2006-01-18 10:44:01.117 018 13153.04 641.56 57136.22 88888.00 2006-01-18 10:44:02.117 018 13152.65 641.44 57136.46 88888.00 2006-01-18 10:44:03.117 018 13152.26 640.82 57135.85 88888.00 2006-01-18 10:44:04.117 018 13152.39 640.70 57135.36 88888.00 2006-01-18 10:44:05.117 018 13150.44 640.32 57135.00 88888.00 2006-01-18 10:44:06.117 018 13150.83 640.08 57135.36 88888.00 2006-01-18 10:44:07.117 018 13150.83 639.70 57134.63 88888.00 2006-01-18 10:44:08.117 018 13150.96 639.33 57134.87 88888.00 2006-01-18 10:44:09.117 018 13151.09 639.70 57133.89 88888.00 2006-01-18 10:44:10.117 018 13151.48 638.71 57134.02 88888.00 2006-01-18 10:44:11.117 018 13152.00 639.09 57133.89 88888.00 2006-01-18 10:44:12.117 018 13152.39 638.84 57133.53 88888.00 2006-01-18 10:44:13.117 018 13152.39 638.59 57133.04 88888.00 2006-01-18 10:44:14.117 018 13153.17 638.47 57133.04 88888.00 2006-01-18 10:44:15.117 018 13152.78 638.34 57132.92 88888.00 2006-01-18 10:44:16.117 018 13153.17 637.72 57132.79 88888.00 2006-01-18 10:44:17.117 018 13152.52 638.71 57133.16 88888.00 2006-01-18 10:44:18.117 018 13153.30 638.09 57132.67 88888.00 2006-01-18 10:44:19.117 018 13153.30 638.84 57132.18 88888.00 2006-01-18 10:44:20.117 018 13153.04 638.71 57131.82 88888.00 2006-01-18 10:44:21.117 018 13152.78 638.59 57132.06 88888.00 2006-01-18 10:44:22.117 018 13152.91 638.59 57131.94 88888.00 2006-01-18 10:44:23.117 018 13153.17 638.59 57132.18 88888.00 2006-01-18 10:44:24.117 018 13152.39 639.21 57132.06 88888.00 2006-01-18 10:44:25.117 018 13152.65 638.84 57131.57 88888.00 2006-01-18 10:44:26.117 018 13152.26 638.59 57131.45 88888.00 2006-01-18 10:44:27.117 018 13152.26 638.84 57131.82 88888.00 2006-01-18 10:44:28.117 018 13152.13 638.59 57131.57 88888.00 2006-01-18 10:44:29.117 018 13152.91 637.85 57130.84 88888.00 2006-01-18 10:44:30.117 018 13153.17 638.09 57131.57 88888.00 2006-01-18 10:44:31.117 018 13152.52 637.97 57130.71 88888.00 2006-01-18 10:44:32.117 018 13151.22 637.72 57130.59 88888.00 2006-01-18 10:44:33.117 018 13151.48 637.35 57131.20 88888.00 2006-01-18 10:44:34.117 018 13151.35 637.35 57130.35 88888.00 2006-01-18 10:44:35.117 018 13151.22 637.10 57130.35 88888.00 2006-01-18 10:44:36.117 018 13151.61 636.98 57130.11 88888.00 2006-01-18 10:44:37.117 018 13150.44 636.98 57129.74 88888.00 2006-01-18 10:44:38.117 018 13149.79 636.73 57129.74 88888.00 2006-01-18 10:44:39.117 018 13149.40 635.74 57129.74 88888.00 2006-01-18 10:44:40.117 018 13148.62 636.61 57129.62 88888.00 2006-01-18 10:44:41.117 018 13148.10 636.24 57129.37 88888.00 2006-01-18 10:44:42.117 018 13147.45 636.48 57128.76 88888.00 2006-01-18 10:44:43.117 018 13146.67 635.87 57128.15 88888.00 2006-01-18 10:44:44.117 018 13146.93 635.99 57127.66 88888.00 2006-01-18 10:44:45.117 018 13146.80 635.37 57128.03 88888.00 2006-01-18 10:44:46.117 018 13145.37 635.62 57127.41 88888.00 2006-01-18 10:44:47.117 018 13145.11 635.74 57127.29 88888.00 2006-01-18 10:44:48.117 018 13145.11 635.37 57126.80 88888.00 2006-01-18 10:44:49.117 018 13143.55 635.12 57126.56 88888.00 2006-01-18 10:44:50.117 018 13143.42 634.38 57126.19 88888.00 2006-01-18 10:44:51.117 018 13143.04 634.75 57125.70 88888.00 2006-01-18 10:44:52.117 018 13143.17 633.76 57125.46 88888.00 2006-01-18 10:44:53.117 018 13141.61 634.50 57124.73 88888.00 2006-01-18 10:44:54.117 018 13141.35 634.50 57124.60 88888.00 2006-01-18 10:44:55.117 018 13140.83 633.88 57124.36 88888.00 2006-01-18 10:44:56.117 018 13139.66 633.88 57123.14 88888.00 2006-01-18 10:44:57.117 018 13140.31 633.88 57123.62 88888.00 2006-01-18 10:44:58.117 018 13139.14 633.02 57122.64 88888.00 2006-01-18 10:44:59.117 018 13139.79 632.89 57122.40 88888.00 2006-01-18 10:45:00.117 018 13139.40 633.51 57121.55 88888.00 2006-01-18 10:45:01.117 018 13138.36 633.26 57121.18 88888.00 2006-01-18 10:45:02.117 018 13138.75 632.77 57121.18 88888.00 2006-01-18 10:45:03.117 018 13138.23 633.02 57120.81 88888.00 2006-01-18 10:45:04.117 018 13137.45 632.89 57119.84 88888.00 2006-01-18 10:45:05.117 018 13137.06 632.77 57120.08 88888.00 2006-01-18 10:45:06.117 018 13137.84 632.40 57119.47 88888.00 2006-01-18 10:45:07.117 018 13136.80 632.27 57118.86 88888.00 2006-01-18 10:45:08.117 018 13136.41 631.53 57119.34 88888.00 2006-01-18 10:45:09.117 018 13136.28 632.03 57118.61 88888.00 2006-01-18 10:45:10.117 018 13135.63 631.53 57118.00 88888.00 2006-01-18 10:45:11.117 018 13135.24 630.04 57118.73 88888.00 2006-01-18 10:45:12.117 018 13135.24 631.28 57117.14 88888.00 2006-01-18 10:45:13.117 018 13134.72 630.54 57116.90 88888.00 2006-01-18 10:45:14.117 018 13134.07 630.42 57116.41 88888.00 2006-01-18 10:45:15.117 018 13133.81 630.29 57116.41 88888.00 2006-01-18 10:45:16.117 018 13133.68 629.92 57116.04 88888.00 2006-01-18 10:45:17.117 018 13133.68 630.17 57115.43 88888.00 2006-01-18 10:45:18.117 018 13133.42 629.92 57115.55 88888.00 2006-01-18 10:45:19.117 018 13133.68 629.05 57114.09 88888.00 2006-01-18 10:45:20.117 018 13132.90 629.80 57114.95 88888.00 2006-01-18 10:45:21.117 018 13132.90 629.55 57113.72 88888.00 2006-01-18 10:45:22.117 018 13132.77 629.18 57113.11 88888.00 2006-01-18 10:45:23.117 018 13132.77 628.93 57112.99 88888.00 2006-01-18 10:45:24.117 018 13132.25 628.93 57112.74 88888.00 2006-01-18 10:45:25.117 018 13132.51 627.94 57111.52 88888.00 2006-01-18 10:45:26.117 018 13132.51 628.68 57112.50 88888.00 2006-01-18 10:45:27.117 018 13132.25 628.68 57112.25 88888.00 2006-01-18 10:45:28.117 018 13131.99 628.93 57112.13 88888.00 2006-01-18 10:45:29.117 018 13131.73 628.81 57111.77 88888.00 2006-01-18 10:45:30.117 018 13131.21 628.68 57111.15 88888.00 2006-01-18 10:45:31.117 018 13131.86 628.81 57110.54 88888.00 2006-01-18 10:45:32.117 018 13130.56 628.81 57110.54 88888.00 2006-01-18 10:45:33.117 018 13130.43 628.56 57109.69 88888.00 2006-01-18 10:45:34.117 018 13130.17 628.06 57110.30 88888.00 2006-01-18 10:45:35.117 018 13130.95 627.57 57108.83 88888.00 2006-01-18 10:45:36.117 018 13130.30 627.57 57109.07 88888.00 2006-01-18 10:45:37.117 018 13130.30 627.07 57109.20 88888.00 2006-01-18 10:45:38.117 018 13130.82 627.69 57108.83 88888.00 2006-01-18 10:45:39.117 018 13130.56 627.07 57107.97 88888.00 2006-01-18 10:45:40.117 018 13130.43 626.82 57107.85 88888.00 2006-01-18 10:45:41.117 018 13130.04 627.20 57108.10 88888.00 2006-01-18 10:45:42.117 018 13129.13 625.96 57107.48 88888.00 2006-01-18 10:45:43.117 018 13129.52 626.95 57107.36 88888.00 2006-01-18 10:45:44.117 018 13129.52 625.96 57107.24 88888.00 2006-01-18 10:45:45.117 018 13129.13 625.96 57106.51 88888.00 2006-01-18 10:45:46.117 018 13129.91 626.82 57106.02 88888.00 2006-01-18 10:45:47.117 018 13130.56 625.59 57105.53 88888.00 2006-01-18 10:45:48.117 018 13130.56 626.58 57105.41 88888.00 2006-01-18 10:45:49.117 018 13130.69 626.33 57105.65 88888.00 2006-01-18 10:45:50.117 018 13130.95 625.83 57104.67 88888.00 2006-01-18 10:45:51.117 018 13129.78 625.59 57105.16 88888.00 2006-01-18 10:45:52.117 018 13130.69 625.21 57104.80 88888.00 2006-01-18 10:45:53.117 018 13131.21 626.58 57104.92 88888.00 2006-01-18 10:45:54.117 018 13131.73 625.34 57104.18 88888.00 2006-01-18 10:45:55.117 018 13131.60 625.46 57104.43 88888.00 2006-01-18 10:45:56.117 018 13130.95 626.33 57104.06 88888.00 2006-01-18 10:45:57.117 018 13131.47 625.96 57103.57 88888.00 2006-01-18 10:45:58.117 018 13130.56 625.46 57104.43 88888.00 2006-01-18 10:45:59.117 018 13130.17 626.08 57104.30 88888.00 2006-01-18 10:46:00.117 018 13129.65 625.83 57103.21 88888.00 2006-01-18 10:46:01.117 018 13129.52 625.83 57103.82 88888.00 2006-01-18 10:46:02.117 018 13127.70 625.59 57102.84 88888.00 2006-01-18 10:46:03.117 018 13127.18 624.97 57103.21 88888.00 2006-01-18 10:46:04.117 018 13127.18 625.34 57102.23 88888.00 2006-01-18 10:46:05.117 018 13126.53 624.47 57102.23 88888.00 2006-01-18 10:46:06.117 018 13125.50 624.84 57101.25 88888.00 2006-01-18 10:46:07.117 018 13124.98 624.35 57101.74 88888.00 2006-01-18 10:46:08.117 018 13124.07 623.60 57100.76 88888.00 2006-01-18 10:46:09.117 018 13124.07 623.85 57100.76 88888.00 2006-01-18 10:46:10.117 018 13123.03 623.36 57100.52 88888.00 2006-01-18 10:46:11.117 018 13123.81 622.49 57099.91 88888.00 2006-01-18 10:46:12.117 018 13123.94 622.49 57099.41 88888.00 2006-01-18 10:46:13.117 018 13123.55 623.11 57100.03 88888.00 2006-01-18 10:46:14.117 018 13124.20 622.74 57099.54 88888.00 2006-01-18 10:46:15.117 018 13122.90 622.49 57098.32 88888.00 2006-01-18 10:46:16.117 018 13123.42 622.61 57098.56 88888.00 2006-01-18 10:46:17.117 018 13122.90 621.87 57098.32 88888.00 2006-01-18 10:46:18.117 018 13122.51 622.12 57097.21 88888.00 2006-01-18 10:46:19.117 018 13122.12 621.13 57097.46 88888.00 2006-01-18 10:46:20.117 018 13121.99 621.75 57096.85 88888.00 2006-01-18 10:46:21.117 018 13121.47 621.13 57097.34 88888.00 2006-01-18 10:46:22.117 018 13121.34 621.37 57096.97 88888.00 2006-01-18 10:46:23.117 018 13121.86 621.13 57096.24 88888.00 2006-01-18 10:46:24.117 018 13121.47 621.37 57095.75 88888.00 2006-01-18 10:46:25.117 018 13120.56 620.88 57094.16 88888.00 2006-01-18 10:46:26.117 018 13121.34 621.37 57095.38 88888.00 2006-01-18 10:46:27.117 018 13120.43 620.51 57095.02 88888.00 2006-01-18 10:46:28.117 018 13120.17 620.38 57094.28 88888.00 2006-01-18 10:46:29.117 018 13120.82 620.38 57093.43 88888.00 2006-01-18 10:46:30.117 018 13121.08 621.00 57093.67 88888.00 2006-01-18 10:46:31.117 018 13121.08 621.25 57093.55 88888.00 2006-01-18 10:46:32.117 018 13121.08 621.25 57093.55 88888.00 2006-01-18 10:46:33.117 018 13120.95 620.63 57093.18 88888.00 2006-01-18 10:46:34.117 018 13120.17 620.63 57093.06 88888.00 2006-01-18 10:46:35.117 018 13120.43 620.26 57092.45 88888.00 2006-01-18 10:46:36.117 018 13121.21 620.01 57091.96 88888.00 2006-01-18 10:46:37.117 018 13120.43 620.51 57092.45 88888.00 2006-01-18 10:46:38.117 018 13121.34 619.89 57092.32 88888.00 2006-01-18 10:46:39.117 018 13120.82 620.51 57091.96 88888.00 2006-01-18 10:46:40.117 018 13120.17 620.88 57090.98 88888.00 2006-01-18 10:46:41.117 018 13120.56 620.76 57092.08 88888.00 2006-01-18 10:46:42.117 018 13119.65 620.38 57090.98 88888.00 2006-01-18 10:46:43.117 018 13120.43 620.76 57090.49 88888.00 2006-01-18 10:46:44.117 018 13119.26 621.00 57091.22 88888.00 2006-01-18 10:46:45.117 018 13119.39 620.38 57090.37 88888.00 2006-01-18 10:46:46.117 018 13118.22 620.38 57090.61 88888.00 2006-01-18 10:46:47.117 018 13119.65 619.89 57089.14 88888.00 2006-01-18 10:46:48.117 018 13118.48 619.89 57090.12 88888.00 2006-01-18 10:46:49.117 018 13118.22 620.01 57089.76 88888.00 2006-01-18 10:46:50.117 018 13118.09 620.38 57089.88 88888.00 2006-01-18 10:46:51.117 018 13118.09 619.52 57089.27 88888.00 2006-01-18 10:46:52.117 018 13117.57 619.39 57089.76 88888.00 2006-01-18 10:46:53.117 018 13117.83 619.27 57088.78 88888.00 2006-01-18 10:46:54.117 018 13117.18 619.39 57088.54 88888.00 2006-01-18 10:46:55.117 018 13117.70 618.77 57089.02 88888.00 2006-01-18 10:46:56.117 018 13116.66 617.29 57088.66 88888.00 2006-01-18 10:46:57.117 018 13116.14 617.66 57087.80 88888.00 2006-01-18 10:46:58.117 018 13115.49 617.78 57087.31 88888.00 2006-01-18 10:46:59.117 018 13116.01 617.66 57087.19 88888.00 2006-01-18 10:47:00.117 018 13116.01 617.41 57087.07 88888.00 2006-01-18 10:47:01.117 018 13115.62 617.29 57086.58 88888.00 2006-01-18 10:47:02.117 018 13114.71 616.92 57086.21 88888.00 2006-01-18 10:47:03.117 018 13114.19 616.42 57086.46 88888.00 2006-01-18 10:47:04.117 018 13112.76 616.67 57086.09 88888.00 2006-01-18 10:47:05.117 018 13112.63 616.30 57085.36 88888.00 2006-01-18 10:47:06.117 018 13112.76 616.30 57084.87 88888.00 2006-01-18 10:47:07.117 018 13112.50 615.43 57085.11 88888.00 2006-01-18 10:47:08.117 018 13113.15 615.68 57084.87 88888.00 2006-01-18 10:47:09.117 018 13113.02 615.68 57084.62 88888.00 2006-01-18 10:47:10.117 018 13112.76 615.68 57083.52 88888.00 2006-01-18 10:47:11.117 018 13113.15 615.06 57083.64 88888.00 2006-01-18 10:47:12.117 018 13113.67 615.18 57083.16 88888.00 2006-01-18 10:47:13.117 018 13112.76 614.81 57083.28 88888.00 2006-01-18 10:47:14.117 018 13113.28 614.56 57082.79 88888.00 2006-01-18 10:47:15.117 018 13113.80 614.81 57082.42 88888.00 2006-01-18 10:47:16.117 018 13113.93 613.20 57083.03 88888.00 2006-01-18 10:47:17.117 018 13112.89 614.19 57082.18 88888.00 2006-01-18 10:47:18.117 018 13113.15 613.82 57081.93 88888.00 2006-01-18 10:47:19.117 018 13112.89 613.08 57081.81 88888.00 2006-01-18 10:47:20.117 018 13112.50 613.32 57082.05 88888.00 2006-01-18 10:47:21.117 018 13112.11 613.32 57081.81 88888.00 2006-01-18 10:47:22.117 018 13110.68 613.20 57081.69 88888.00 2006-01-18 10:47:23.117 018 13111.72 612.70 57081.20 88888.00 2006-01-18 10:47:24.117 018 13111.46 612.46 57080.83 88888.00 2006-01-18 10:47:25.117 018 13110.55 612.70 57080.46 88888.00 2006-01-18 10:47:26.117 018 13111.07 612.46 57080.22 88888.00 2006-01-18 10:47:27.117 018 13109.77 612.46 57080.22 88888.00 2006-01-18 10:47:28.117 018 13109.12 611.47 57079.49 88888.00 2006-01-18 10:47:29.117 018 13109.64 611.96 57079.85 88888.00 2006-01-18 10:47:30.117 018 13108.86 611.84 57079.00 88888.00 2006-01-18 10:47:31.117 018 13109.12 611.84 57078.88 88888.00 2006-01-18 10:47:32.117 018 13110.29 611.47 57078.88 88888.00 2006-01-18 10:47:33.117 018 13109.51 610.60 57078.39 88888.00 2006-01-18 10:47:34.117 018 13110.55 611.47 57078.02 88888.00 2006-01-18 10:47:35.117 018 13110.16 611.71 57077.77 88888.00 2006-01-18 10:47:36.117 018 13109.12 611.22 57077.29 88888.00 2006-01-18 10:47:37.117 018 13109.38 611.34 57077.16 88888.00 2006-01-18 10:47:38.117 018 13108.86 610.60 57077.04 88888.00 2006-01-18 10:47:39.117 018 13108.73 610.23 57076.55 88888.00 2006-01-18 10:47:40.117 018 13108.34 611.34 57076.55 88888.00 2006-01-18 10:47:41.117 018 13107.96 609.98 57076.06 88888.00 2006-01-18 10:47:42.117 018 13107.69 609.48 57076.06 88888.00 2006-01-18 10:47:43.117 018 13106.92 609.48 57074.84 88888.00 2006-01-18 10:47:44.117 018 13106.66 609.73 57075.21 88888.00 2006-01-18 10:47:45.117 018 13107.30 609.11 57074.84 88888.00 2006-01-18 10:47:46.117 018 13106.53 608.62 57074.47 88888.00 2006-01-18 10:47:47.117 018 13105.88 608.99 57073.98 88888.00 2006-01-18 10:47:48.117 018 13105.49 609.11 57073.50 88888.00 2006-01-18 10:47:49.117 018 13105.49 608.87 57073.01 88888.00 2006-01-18 10:47:50.117 018 13104.06 608.37 57072.64 88888.00 2006-01-18 10:47:51.117 018 13103.15 608.62 57072.27 88888.00 2006-01-18 10:47:52.117 018 13102.89 607.87 57072.39 88888.00 2006-01-18 10:47:53.117 018 13102.50 608.25 57071.42 88888.00 2006-01-18 10:47:54.117 018 13102.24 608.12 57071.17 88888.00 2006-01-18 10:47:55.117 018 13101.98 606.88 57071.05 88888.00 2006-01-18 10:47:56.117 018 13102.63 607.13 57071.29 88888.00 2006-01-18 10:47:57.117 018 13101.59 606.88 57070.56 88888.00 2006-01-18 10:47:58.117 018 13102.50 606.51 57070.44 88888.00 2006-01-18 10:47:59.117 018 13102.63 606.76 57069.46 88888.00 2006-01-18 10:48:00.117 018 13101.46 607.13 57069.34 88888.00 2006-01-18 10:48:01.117 018 13101.85 606.76 57069.46 88888.00 2006-01-18 10:48:02.117 018 13100.94 606.64 57067.87 88888.00 2006-01-18 10:48:03.117 018 13100.55 606.39 57068.48 88888.00 2006-01-18 10:48:04.117 018 13100.29 606.14 57067.99 88888.00 2006-01-18 10:48:05.117 018 13100.16 606.39 57068.24 88888.00 2006-01-18 10:48:06.117 018 13100.29 606.14 57067.26 88888.00 2006-01-18 10:48:07.117 018 13099.77 606.64 57067.75 88888.00 2006-01-18 10:48:08.117 018 13099.51 607.01 57066.89 88888.00 2006-01-18 10:48:09.117 018 13098.34 607.13 57066.28 88888.00 2006-01-18 10:48:10.117 018 13097.95 606.88 57065.91 88888.00 2006-01-18 10:48:11.117 018 13097.82 606.39 57066.16 88888.00 2006-01-18 10:48:12.117 018 13098.21 605.89 57065.79 88888.00 2006-01-18 10:48:13.117 018 13097.95 605.77 57064.45 88888.00 2006-01-18 10:48:14.117 018 13097.95 605.03 57065.30 88888.00 2006-01-18 10:48:15.117 018 13098.34 605.40 57064.45 88888.00 2006-01-18 10:48:16.117 018 13099.51 606.02 57064.20 88888.00 2006-01-18 10:48:17.117 018 13099.38 605.52 57064.20 88888.00 2006-01-18 10:48:18.117 018 13099.90 606.02 57063.84 88888.00 2006-01-18 10:48:19.117 018 13099.38 606.51 57063.59 88888.00 2006-01-18 10:48:20.117 018 13099.12 606.88 57063.84 88888.00 2006-01-18 10:48:21.117 018 13097.82 606.39 57064.08 88888.00 2006-01-18 10:48:22.117 018 13097.56 606.26 57062.98 88888.00 2006-01-18 10:48:23.117 018 13096.78 605.40 57062.73 88888.00 2006-01-18 10:48:24.117 018 13096.39 605.52 57062.25 88888.00 2006-01-18 10:48:25.117 018 13096.00 605.40 57062.12 88888.00 2006-01-18 10:48:26.117 018 13096.13 605.03 57062.37 88888.00 2006-01-18 10:48:27.117 018 13094.70 604.28 57061.64 88888.00 2006-01-18 10:48:28.117 018 13094.44 603.79 57061.14 88888.00 2006-01-18 10:48:29.117 018 13093.66 604.16 57060.90 88888.00 2006-01-18 10:48:30.117 018 13093.66 603.54 57060.17 88888.00 2006-01-18 10:48:31.117 018 13093.01 602.30 57059.80 88888.00 2006-01-18 10:48:32.117 018 13093.01 603.04 57059.31 88888.00 2006-01-18 10:48:33.117 018 13092.49 602.42 57059.43 88888.00 2006-01-18 10:48:34.117 018 13092.62 602.42 57058.46 88888.00 2006-01-18 10:48:35.117 018 13091.45 602.30 57058.34 88888.00 2006-01-18 10:48:36.117 018 13092.10 601.06 57058.34 88888.00 2006-01-18 10:48:37.117 018 13092.10 600.81 57057.60 88888.00 2006-01-18 10:48:38.117 018 13092.62 600.57 57057.72 88888.00 2006-01-18 10:48:39.117 018 13092.62 600.07 57056.87 88888.00 2006-01-18 10:48:40.117 018 13092.49 600.07 57056.62 88888.00 2006-01-18 10:48:41.117 018 13092.62 599.20 57057.11 88888.00 2006-01-18 10:48:42.117 018 13092.23 598.21 57056.25 88888.00 2006-01-18 10:48:43.117 018 13091.97 598.34 57055.89 88888.00 2006-01-18 10:48:44.117 018 13092.36 598.96 57055.89 88888.00 2006-01-18 10:48:45.117 018 13092.10 598.21 57055.77 88888.00 2006-01-18 10:48:46.117 018 13091.71 598.09 57054.91 88888.00 2006-01-18 10:48:47.117 018 13090.93 597.72 57054.91 88888.00 2006-01-18 10:48:48.117 018 13089.76 597.22 57054.54 88888.00 2006-01-18 10:48:49.117 018 13090.67 597.22 57054.42 88888.00 2006-01-18 10:48:50.117 018 13089.25 596.85 57053.57 88888.00 2006-01-18 10:48:51.117 018 13088.99 596.98 57053.32 88888.00 2006-01-18 10:48:52.117 018 13088.21 596.11 57053.32 88888.00 2006-01-18 10:48:53.117 018 13087.30 595.74 57052.83 88888.00 2006-01-18 10:48:54.117 018 13086.78 596.11 57052.10 88888.00 2006-01-18 10:48:55.117 018 13086.91 595.98 57051.86 88888.00 2006-01-18 10:48:56.117 018 13086.78 595.74 57050.75 88888.00 2006-01-18 10:48:57.117 018 13086.39 595.49 57050.88 88888.00 2006-01-18 10:48:58.117 018 13085.74 595.74 57050.75 88888.00 2006-01-18 10:48:59.117 018 13085.22 595.37 57050.14 88888.00 2006-01-18 10:49:00.117 018 13084.18 595.61 57049.78 88888.00 2006-01-18 10:49:01.117 018 13085.09 595.74 57049.16 88888.00 2006-01-18 10:49:02.117 018 13084.57 594.75 57048.68 88888.00 2006-01-18 10:49:03.117 018 13083.92 595.24 57047.70 88888.00 2006-01-18 10:49:04.117 018 13084.57 594.99 57048.06 88888.00 2006-01-18 10:49:05.117 018 13083.92 595.24 57047.21 88888.00 2006-01-18 10:49:06.117 018 13082.88 594.50 57047.09 88888.00 2006-01-18 10:49:07.117 018 13082.88 594.75 57046.72 88888.00 2006-01-18 10:49:08.117 018 13081.97 594.87 57045.50 88888.00 2006-01-18 10:49:09.117 018 13081.06 594.37 57045.38 88888.00 2006-01-18 10:49:10.117 018 13080.54 593.88 57044.52 88888.00 2006-01-18 10:49:11.117 018 13080.28 593.51 57044.64 88888.00 2006-01-18 10:49:12.117 018 13079.50 593.14 57044.39 88888.00 2006-01-18 10:49:13.117 018 13080.28 593.01 57043.17 88888.00 2006-01-18 10:49:14.117 018 13079.37 593.14 57043.05 88888.00 2006-01-18 10:49:15.117 018 13079.11 593.76 57041.95 88888.00 2006-01-18 10:49:16.117 018 13079.11 593.14 57041.58 88888.00 2006-01-18 10:49:17.117 018 13079.11 593.01 57042.07 88888.00 2006-01-18 10:49:18.117 018 13079.37 593.51 57041.34 88888.00 2006-01-18 10:49:19.117 018 13077.81 593.38 57040.97 88888.00 2006-01-18 10:49:20.117 018 13078.07 592.15 57040.36 88888.00 2006-01-18 10:49:21.117 018 13077.16 592.15 57040.36 88888.00 2006-01-18 10:49:22.117 018 13077.29 592.02 57039.63 88888.00 2006-01-18 10:49:23.117 018 13076.64 591.77 57038.77 88888.00 2006-01-18 10:49:24.117 018 13076.77 591.77 57038.16 88888.00 2006-01-18 10:49:25.117 018 13075.73 590.91 57038.04 88888.00 2006-01-18 10:49:26.117 018 13075.21 590.66 57037.18 88888.00 2006-01-18 10:49:27.117 018 13074.17 590.29 57036.82 88888.00 2006-01-18 10:49:28.117 018 13074.17 589.67 57037.06 88888.00 2006-01-18 10:49:29.117 018 13073.65 590.04 57036.45 88888.00 2006-01-18 10:49:30.117 018 13073.78 589.54 57035.71 88888.00 2006-01-18 10:49:31.117 018 13073.26 589.79 57035.71 88888.00 2006-01-18 10:49:32.117 018 13073.13 589.17 57034.98 88888.00 2006-01-18 10:49:33.117 018 13072.74 589.67 57034.61 88888.00 2006-01-18 10:49:34.117 018 13072.61 588.80 57033.76 88888.00 2006-01-18 10:49:35.117 018 13072.61 589.30 57034.12 88888.00 2006-01-18 10:49:36.117 018 13073.13 589.17 57032.90 88888.00 2006-01-18 10:49:37.117 018 13072.61 589.17 57033.02 88888.00 2006-01-18 10:49:38.117 018 13070.92 589.05 57032.78 88888.00 2006-01-18 10:49:39.117 018 13070.41 589.42 57032.17 88888.00 2006-01-18 10:49:40.117 018 13069.63 589.17 57031.31 88888.00 2006-01-18 10:49:41.117 018 13069.76 587.81 57031.07 88888.00 2006-01-18 10:49:42.117 018 13068.20 587.69 57029.97 88888.00 2006-01-18 10:49:43.117 018 13068.46 587.69 57030.46 88888.00 2006-01-18 10:49:44.117 018 13067.81 587.31 57029.72 88888.00 2006-01-18 10:49:45.117 018 13066.12 587.07 57030.21 88888.00 2006-01-18 10:49:46.117 018 13066.64 587.19 57028.38 88888.00 2006-01-18 10:49:47.117 018 13065.86 587.56 57028.75 88888.00 2006-01-18 10:49:48.117 018 13065.73 586.94 57027.89 88888.00 2006-01-18 10:49:49.117 018 13065.08 586.94 57027.28 88888.00 2006-01-18 10:49:50.117 018 13064.17 586.70 57027.40 88888.00 2006-01-18 10:49:51.117 018 13064.56 586.70 57026.67 88888.00 2006-01-18 10:49:52.117 018 13064.17 586.08 57026.55 88888.00 2006-01-18 10:49:53.117 018 13065.34 586.08 57025.93 88888.00 2006-01-18 10:49:54.117 018 13064.30 585.21 57026.18 88888.00 2006-01-18 10:49:55.117 018 13064.17 585.46 57024.83 88888.00 2006-01-18 10:49:56.117 018 13064.43 584.96 57025.32 88888.00 2006-01-18 10:49:57.117 018 13063.78 584.47 57024.71 88888.00 2006-01-18 10:49:58.117 018 13064.43 585.58 57024.22 88888.00 2006-01-18 10:49:59.117 018 13064.82 584.59 57023.61 88888.00 2006-01-18 10:50:00.117 018 13065.21 584.84 57024.34 88888.00 2006-01-18 10:50:01.117 018 13065.34 584.59 57023.12 88888.00 2006-01-18 10:50:02.117 018 13065.60 584.09 57023.00 88888.00 2006-01-18 10:50:03.117 018 13065.21 583.97 57023.00 88888.00 2006-01-18 10:50:04.117 018 13065.47 584.47 57022.51 88888.00 2006-01-18 10:50:05.117 018 13065.99 584.59 57022.27 88888.00 2006-01-18 10:50:06.117 018 13065.86 584.47 57022.02 88888.00 2006-01-18 10:50:07.117 018 13066.77 584.59 57022.63 88888.00 2006-01-18 10:50:08.117 018 13065.73 584.47 57021.78 88888.00 2006-01-18 10:50:09.116 018 13066.64 584.47 57021.16 88888.00 2006-01-18 10:50:10.116 018 13066.64 585.58 57021.53 88888.00 2006-01-18 10:50:11.116 018 13066.38 584.96 57020.92 88888.00 2006-01-18 10:50:12.116 018 13066.64 585.70 57020.55 88888.00 2006-01-18 10:50:13.116 018 13065.08 584.59 57021.04 88888.00 2006-01-18 10:50:14.116 018 13064.95 584.59 57020.31 88888.00 2006-01-18 10:50:15.116 018 13064.17 584.84 57019.82 88888.00 2006-01-18 10:50:16.116 018 13064.17 584.59 57020.31 88888.00 2006-01-18 10:50:17.116 018 13063.65 585.21 57019.94 88888.00 2006-01-18 10:50:18.116 018 13064.30 584.47 57019.45 88888.00 2006-01-18 10:50:19.116 018 13063.91 584.59 57019.45 88888.00 2006-01-18 10:50:20.116 018 13064.04 583.97 57018.96 88888.00 2006-01-18 10:50:21.116 018 13064.17 584.47 57019.09 88888.00 2006-01-18 10:50:22.116 018 13064.82 584.34 57018.23 88888.00 2006-01-18 10:50:23.116 018 13064.69 584.34 57019.09 88888.00 2006-01-18 10:50:24.116 018 13064.56 583.60 57018.11 88888.00 2006-01-18 10:50:25.116 018 13064.82 583.10 57017.74 88888.00 2006-01-18 10:50:26.116 018 13064.69 583.10 57017.13 88888.00 2006-01-18 10:50:27.116 018 13064.56 582.98 57016.89 88888.00 2006-01-18 10:50:28.116 018 13064.17 582.48 57016.64 88888.00 2006-01-18 10:50:29.116 018 13063.13 582.11 57016.64 88888.00 2006-01-18 10:50:30.116 018 13062.35 581.49 57016.52 88888.00 2006-01-18 10:50:31.116 018 13062.74 581.37 57016.03 88888.00 2006-01-18 10:50:32.116 018 13063.13 581.49 57015.79 88888.00 2006-01-18 10:50:33.116 018 13063.13 581.25 57015.54 88888.00 2006-01-18 10:50:34.116 018 13063.78 581.00 57015.54 88888.00 2006-01-18 10:50:35.116 018 13063.52 581.00 57014.56 88888.00 2006-01-18 10:50:36.116 018 13063.39 581.00 57015.30 88888.00 2006-01-18 10:50:37.116 018 13062.74 581.00 57013.83 88888.00 2006-01-18 10:50:38.116 018 13063.65 580.26 57014.32 88888.00 2006-01-18 10:50:39.116 018 13064.56 580.26 57014.20 88888.00 2006-01-18 10:50:40.116 018 13065.60 580.87 57013.71 88888.00 2006-01-18 10:50:41.116 018 13066.12 580.26 57014.07 88888.00 2006-01-18 10:50:42.116 018 13065.34 580.63 57013.59 88888.00 2006-01-18 10:50:43.116 018 13065.08 581.62 57013.34 88888.00 2006-01-18 10:50:44.116 018 13064.95 581.25 57013.34 88888.00 2006-01-18 10:50:45.116 018 13064.69 581.12 57013.10 88888.00 2006-01-18 10:50:46.116 018 13065.08 581.37 57012.97 88888.00 2006-01-18 10:50:47.116 018 13064.69 581.62 57013.10 88888.00 2006-01-18 10:50:48.116 018 13065.21 580.87 57012.73 88888.00 2006-01-18 10:50:49.116 018 13064.04 581.87 57013.22 88888.00 2006-01-18 10:50:50.116 018 13064.17 581.62 57013.22 88888.00 2006-01-18 10:50:51.116 018 13063.91 581.87 57013.10 88888.00 2006-01-18 10:50:52.116 018 13065.08 581.62 57012.73 88888.00 2006-01-18 10:50:53.116 018 13064.69 581.87 57012.73 88888.00 2006-01-18 10:50:54.116 018 13064.95 581.62 57013.10 88888.00 2006-01-18 10:50:55.116 018 13064.30 582.11 57013.34 88888.00 2006-01-18 10:50:56.116 018 13064.30 582.11 57012.36 88888.00 2006-01-18 10:50:57.116 018 13064.30 581.99 57013.10 88888.00 2006-01-18 10:50:58.116 018 13063.78 581.49 57013.10 88888.00 2006-01-18 10:50:59.116 018 13063.65 581.74 57012.73 88888.00 2006-01-18 10:51:00.116 018 13064.17 581.25 57012.61 88888.00 2006-01-18 10:51:01.116 018 13064.56 581.37 57012.12 88888.00 2006-01-18 10:51:02.116 018 13063.52 580.75 57012.36 88888.00 2006-01-18 10:51:03.116 018 13062.35 581.00 57012.36 88888.00 2006-01-18 10:51:04.116 018 13062.61 580.38 57012.36 88888.00 2006-01-18 10:51:05.116 018 13063.00 580.01 57011.75 88888.00 2006-01-18 10:51:06.116 018 13063.26 579.76 57012.73 88888.00 2006-01-18 10:51:07.116 018 13063.52 580.13 57011.88 88888.00 2006-01-18 10:51:08.116 018 13063.65 579.64 57011.51 88888.00 2006-01-18 10:51:09.116 018 13064.17 579.64 57011.88 88888.00 2006-01-18 10:51:10.116 018 13065.34 579.26 57012.36 88888.00 2006-01-18 10:51:11.116 018 13065.86 579.02 57011.88 88888.00 2006-01-18 10:51:12.116 018 13066.12 579.51 57012.00 88888.00 2006-01-18 10:51:13.116 018 13066.51 579.26 57011.88 88888.00 2006-01-18 10:51:14.116 018 13067.42 580.13 57011.75 88888.00 2006-01-18 10:51:15.116 018 13068.20 579.39 57011.88 88888.00 2006-01-18 10:51:16.116 018 13068.07 580.13 57012.12 88888.00 2006-01-18 10:51:17.116 018 13068.59 580.13 57011.63 88888.00 2006-01-18 10:51:18.116 018 13069.37 580.13 57012.36 88888.00 2006-01-18 10:51:19.116 018 13070.54 579.76 57012.24 88888.00 2006-01-18 10:51:20.116 018 13070.54 580.01 57012.61 88888.00 2006-01-18 10:51:21.116 018 13070.92 580.13 57012.73 88888.00 2006-01-18 10:51:22.116 018 13071.71 580.01 57012.85 88888.00 2006-01-18 10:51:23.116 018 13072.48 580.13 57013.22 88888.00 2006-01-18 10:51:24.116 018 13073.00 579.76 57013.59 88888.00 2006-01-18 10:51:25.116 018 13073.39 580.13 57013.59 88888.00 2006-01-18 10:51:26.116 018 13074.17 580.75 57013.71 88888.00 2006-01-18 10:51:27.116 018 13074.82 580.26 57014.44 88888.00 2006-01-18 10:51:28.116 018 13075.47 581.00 57014.32 88888.00 2006-01-18 10:51:29.116 018 13075.73 580.87 57014.56 88888.00 2006-01-18 10:51:30.116 018 13077.16 581.25 57015.30 88888.00 2006-01-18 10:51:31.116 018 13077.42 581.37 57014.81 88888.00 2006-01-18 10:51:32.116 018 13077.94 581.99 57014.93 88888.00 2006-01-18 10:51:33.116 018 13078.20 581.99 57016.27 88888.00 2006-01-18 10:51:34.116 018 13078.46 581.62 57016.52 88888.00 2006-01-18 10:51:35.116 018 13078.20 581.74 57016.77 88888.00 2006-01-18 10:51:36.116 018 13079.37 581.49 57016.64 88888.00 2006-01-18 10:51:37.116 018 13080.41 582.11 57016.77 88888.00 2006-01-18 10:51:38.116 018 13080.67 582.61 57017.25 88888.00 2006-01-18 10:51:39.116 018 13081.97 582.24 57017.74 88888.00 2006-01-18 10:51:40.116 018 13082.23 582.86 57017.86 88888.00 2006-01-18 10:51:41.116 018 13082.49 582.86 57018.35 88888.00 2006-01-18 10:51:42.116 018 13082.88 583.48 57018.96 88888.00 2006-01-18 10:51:43.116 018 13083.14 582.86 57018.96 88888.00 2006-01-18 10:51:44.116 018 13084.31 583.23 57020.19 88888.00 2006-01-18 10:51:45.116 018 13084.31 583.72 57019.94 88888.00 2006-01-18 10:51:46.116 018 13083.40 583.23 57020.07 88888.00 2006-01-18 10:51:47.116 018 13084.31 583.60 57020.55 88888.00 2006-01-18 10:51:48.116 018 13084.31 583.85 57020.68 88888.00 2006-01-18 10:51:49.116 018 13085.22 583.72 57020.92 88888.00 2006-01-18 10:51:50.116 018 13084.70 584.22 57020.80 88888.00 2006-01-18 10:51:51.116 018 13085.09 583.35 57021.66 88888.00 2006-01-18 10:51:52.116 018 13085.87 584.09 57021.90 88888.00 2006-01-18 10:51:53.116 018 13084.44 583.60 57021.78 88888.00 2006-01-18 10:51:54.116 018 13084.31 583.60 57022.88 88888.00 2006-01-18 10:51:55.116 018 13084.83 582.86 57022.75 88888.00 2006-01-18 10:51:56.116 018 13084.96 583.72 57022.51 88888.00 2006-01-18 10:51:57.116 018 13086.39 583.35 57023.12 88888.00 2006-01-18 10:51:58.116 018 13086.00 583.85 57023.49 88888.00 2006-01-18 10:51:59.116 018 13086.26 583.23 57023.37 88888.00 2006-01-18 10:52:00.116 018 13085.87 583.35 57023.86 88888.00 2006-01-18 10:52:01.116 018 13086.26 583.97 57024.59 88888.00 2006-01-18 10:52:02.116 018 13086.00 584.47 57024.34 88888.00 2006-01-18 10:52:03.116 018 13086.26 584.34 57024.71 88888.00 2006-01-18 10:52:04.116 018 13086.39 584.47 57024.71 88888.00 2006-01-18 10:52:05.116 018 13086.39 584.47 57024.83 88888.00 2006-01-18 10:52:06.116 018 13086.78 584.96 57025.69 88888.00 2006-01-18 10:52:07.116 018 13086.52 585.33 57025.08 88888.00 2006-01-18 10:52:08.116 018 13087.69 585.70 57025.93 88888.00 2006-01-18 10:52:09.116 018 13087.56 585.83 57025.57 88888.00 2006-01-18 10:52:10.116 018 13088.21 585.21 57026.18 88888.00 2006-01-18 10:52:11.116 018 13087.69 585.46 57026.79 88888.00 2006-01-18 10:52:12.116 018 13088.21 585.70 57027.04 88888.00 2006-01-18 10:52:13.116 018 13087.82 586.20 57027.04 88888.00 2006-01-18 10:52:14.116 018 13087.69 585.83 57027.04 88888.00 2006-01-18 10:52:15.116 018 13088.21 586.32 57027.64 88888.00 2006-01-18 10:52:16.116 018 13088.73 585.09 57027.64 88888.00 2006-01-18 10:52:17.116 018 13088.73 585.83 57028.87 88888.00 2006-01-18 10:52:18.116 018 13088.47 585.09 57028.26 88888.00 2006-01-18 10:52:19.116 018 13089.63 584.47 57029.11 88888.00 2006-01-18 10:52:20.116 018 13089.50 584.22 57029.23 88888.00 2006-01-18 10:52:21.116 018 13090.02 583.60 57029.72 88888.00 2006-01-18 10:52:22.116 018 13089.25 582.73 57029.97 88888.00 2006-01-18 10:52:23.116 018 13089.63 582.86 57030.09 88888.00 2006-01-18 10:52:24.116 018 13090.54 581.99 57030.34 88888.00 2006-01-18 10:52:25.116 018 13091.06 581.99 57031.07 88888.00 2006-01-18 10:52:26.116 018 13091.19 581.62 57030.82 88888.00 2006-01-18 10:52:27.116 018 13092.49 580.87 57031.31 88888.00 2006-01-18 10:52:28.116 018 13092.75 580.87 57030.82 88888.00 2006-01-18 10:52:29.116 018 13093.01 580.87 57031.31 88888.00 2006-01-18 10:52:30.116 018 13093.92 580.38 57032.17 88888.00 2006-01-18 10:52:31.116 018 13093.66 580.26 57031.93 88888.00 2006-01-18 10:52:32.116 018 13094.96 580.75 57032.41 88888.00 2006-01-18 10:52:33.116 018 13094.57 579.88 57033.02 88888.00 2006-01-18 10:52:34.116 018 13095.35 579.02 57032.66 88888.00 2006-01-18 10:52:35.116 018 13096.52 579.76 57032.78 88888.00 2006-01-18 10:52:36.116 018 13096.78 580.01 57033.76 88888.00 2006-01-18 10:52:37.116 018 13097.69 579.26 57033.64 88888.00 2006-01-18 10:52:38.116 018 13097.95 580.38 57033.76 88888.00 2006-01-18 10:52:39.116 018 13099.51 580.38 57033.64 88888.00 2006-01-18 10:52:40.116 018 13098.60 580.50 57034.25 88888.00 2006-01-18 10:52:41.116 018 13100.16 580.26 57034.61 88888.00 2006-01-18 10:52:42.116 018 13100.68 580.75 57035.47 88888.00 2006-01-18 10:52:43.116 018 13101.59 580.75 57035.84 88888.00 2006-01-18 10:52:44.116 018 13102.24 580.75 57035.47 88888.00 2006-01-18 10:52:45.116 018 13102.50 581.00 57036.33 88888.00 2006-01-18 10:52:46.116 018 13103.28 581.12 57036.08 88888.00 2006-01-18 10:52:47.116 018 13103.28 581.00 57036.82 88888.00 2006-01-18 10:52:48.116 018 13102.76 581.00 57037.55 88888.00 2006-01-18 10:52:49.116 018 13103.54 580.75 57038.28 88888.00 2006-01-18 10:52:50.116 018 13103.67 580.01 57038.04 88888.00 2006-01-18 10:52:51.116 018 13105.10 580.87 57038.16 88888.00 2006-01-18 10:52:52.116 018 13104.19 580.75 57038.53 88888.00 2006-01-18 10:52:53.116 018 13104.06 579.64 57039.26 88888.00 2006-01-18 10:52:54.116 018 13103.80 579.02 57039.26 88888.00 2006-01-18 10:52:55.116 018 13104.71 579.64 57039.02 88888.00 2006-01-18 10:52:56.116 018 13104.45 579.26 57039.75 88888.00 2006-01-18 10:52:57.116 018 13104.84 579.02 57039.38 88888.00 2006-01-18 10:52:58.116 018 13104.84 578.77 57040.48 88888.00 2006-01-18 10:52:59.116 018 13105.62 579.26 57040.24 88888.00 2006-01-18 10:53:00.116 018 13105.49 578.03 57040.97 88888.00 2006-01-18 10:53:01.116 018 13106.27 578.89 57040.85 88888.00 2006-01-18 10:53:02.116 018 13106.66 578.03 57041.46 88888.00 2006-01-18 10:53:03.116 018 13106.53 578.89 57041.09 88888.00 2006-01-18 10:53:04.116 018 13107.43 578.15 57041.83 88888.00 2006-01-18 10:53:05.116 018 13107.96 578.40 57041.46 88888.00 2006-01-18 10:53:06.116 018 13108.34 579.51 57042.32 88888.00 2006-01-18 10:53:07.116 018 13109.38 578.89 57042.44 88888.00 2006-01-18 10:53:08.116 018 13109.64 579.14 57042.80 88888.00 2006-01-18 10:53:09.116 018 13109.90 579.76 57042.93 88888.00 2006-01-18 10:53:10.116 018 13110.16 579.64 57043.42 88888.00 2006-01-18 10:53:11.116 018 13110.68 580.50 57043.79 88888.00 2006-01-18 10:53:12.116 018 13110.68 581.12 57045.01 88888.00 2006-01-18 10:53:13.116 018 13111.72 581.12 57044.39 88888.00 2006-01-18 10:53:14.116 018 13111.33 580.63 57045.74 88888.00 2006-01-18 10:53:15.116 018 13111.20 580.87 57045.62 88888.00 2006-01-18 10:53:16.116 018 13111.98 581.25 57046.23 88888.00 2006-01-18 10:53:17.116 018 13113.15 580.87 57045.98 88888.00 2006-01-18 10:53:18.116 018 13112.89 581.62 57046.96 88888.00 2006-01-18 10:53:19.116 018 13111.98 581.99 57046.35 88888.00 2006-01-18 10:53:20.116 018 13112.11 581.87 57047.82 88888.00 2006-01-18 10:53:21.116 018 13112.24 582.86 57047.94 88888.00 2006-01-18 10:53:22.116 018 13111.98 582.86 57047.70 88888.00 2006-01-18 10:53:23.116 018 13112.24 582.73 57048.43 88888.00 2006-01-18 10:53:24.116 018 13111.85 583.60 57048.31 88888.00 2006-01-18 10:53:25.116 018 13111.98 583.60 57049.16 88888.00 2006-01-18 10:53:26.116 018 13111.72 583.48 57049.29 88888.00 2006-01-18 10:53:27.116 018 13110.94 583.72 57049.78 88888.00 2006-01-18 10:53:28.116 018 13110.68 583.35 57050.02 88888.00 2006-01-18 10:53:29.116 018 13110.81 584.22 57049.53 88888.00 2006-01-18 10:53:30.116 018 13110.42 583.72 57050.51 88888.00 2006-01-18 10:53:31.116 018 13109.77 583.72 57050.14 88888.00 2006-01-18 10:53:32.116 018 13109.77 582.98 57050.39 88888.00 2006-01-18 10:53:33.116 018 13109.12 583.10 57050.39 88888.00 2006-01-18 10:53:34.116 018 13108.60 583.72 57050.63 88888.00 2006-01-18 10:53:35.116 018 13109.38 583.72 57050.75 88888.00 2006-01-18 10:53:36.116 018 13108.99 583.97 57050.88 88888.00 2006-01-18 10:53:37.116 018 13108.73 584.09 57051.12 88888.00 2006-01-18 10:53:38.116 018 13108.86 584.09 57051.73 88888.00 2006-01-18 10:53:39.116 018 13108.47 583.85 57051.00 88888.00 2006-01-18 10:53:40.116 018 13108.21 584.34 57051.86 88888.00 2006-01-18 10:53:41.116 018 13108.21 583.97 57051.49 88888.00 2006-01-18 10:53:42.116 018 13107.83 584.34 57051.61 88888.00 2006-01-18 10:53:43.116 018 13107.69 583.85 57051.61 88888.00 2006-01-18 10:53:44.116 018 13108.34 584.34 57052.46 88888.00 2006-01-18 10:53:45.116 018 13106.66 584.34 57051.36 88888.00 2006-01-18 10:53:46.116 018 13106.92 584.09 57052.34 88888.00 2006-01-18 10:53:47.116 018 13107.17 584.09 57051.98 88888.00 2006-01-18 10:53:48.116 018 13105.62 584.09 57052.10 88888.00 2006-01-18 10:53:49.116 018 13106.01 583.97 57052.10 88888.00 2006-01-18 10:53:50.116 018 13105.88 584.22 57051.86 88888.00 2006-01-18 10:53:51.116 018 13105.10 583.85 57052.22 88888.00 2006-01-18 10:53:52.116 018 13106.27 584.09 57051.98 88888.00 2006-01-18 10:53:53.116 018 13105.49 583.35 57051.98 88888.00 2006-01-18 10:53:54.116 018 13105.75 583.60 57052.22 88888.00 2006-01-18 10:53:55.116 018 13105.23 583.60 57052.34 88888.00 2006-01-18 10:53:56.116 018 13105.23 583.85 57051.98 88888.00 2006-01-18 10:53:57.116 018 13105.10 583.48 57051.73 88888.00 2006-01-18 10:53:58.116 018 13104.32 583.10 57051.98 88888.00 2006-01-18 10:53:59.116 018 13104.58 582.48 57052.22 88888.00 2006-01-18 10:54:00.116 018 13105.23 582.48 57051.61 88888.00 2006-01-18 10:54:01.116 018 13104.97 582.48 57051.98 88888.00 2006-01-18 10:54:02.116 018 13106.01 581.99 57052.10 88888.00 2006-01-18 10:54:03.116 018 13105.49 581.37 57051.86 88888.00 2006-01-18 10:54:04.116 018 13105.88 581.49 57051.86 88888.00 2006-01-18 10:54:05.116 018 13105.23 581.25 57051.61 88888.00 2006-01-18 10:54:06.116 018 13105.88 581.49 57051.86 88888.00 2006-01-18 10:54:07.116 018 13105.75 579.88 57051.49 88888.00 2006-01-18 10:54:08.116 018 13105.62 580.01 57051.49 88888.00 2006-01-18 10:54:09.116 018 13105.75 579.76 57051.73 88888.00 2006-01-18 10:54:10.116 018 13106.27 579.76 57051.49 88888.00 2006-01-18 10:54:11.116 018 13107.04 579.39 57051.86 88888.00 2006-01-18 10:54:12.116 018 13108.08 579.39 57051.49 88888.00 2006-01-18 10:54:13.116 018 13108.21 578.64 57051.61 88888.00 2006-01-18 10:54:14.116 018 13108.21 579.14 57052.59 88888.00 2006-01-18 10:54:15.116 018 13108.99 577.90 57051.86 88888.00 2006-01-18 10:54:16.116 018 13109.25 577.53 57051.86 88888.00 2006-01-18 10:54:17.116 018 13109.51 578.03 57051.86 88888.00 2006-01-18 10:54:18.116 018 13110.03 577.90 57052.22 88888.00 2006-01-18 10:54:19.116 018 13110.29 577.78 57052.71 88888.00 2006-01-18 10:54:20.116 018 13111.20 577.65 57052.10 88888.00 2006-01-18 10:54:21.116 018 13111.46 577.78 57051.86 88888.00 2006-01-18 10:54:22.116 018 13112.76 577.53 57052.71 88888.00 2006-01-18 10:54:23.116 018 13113.93 577.16 57052.71 88888.00 2006-01-18 10:54:24.116 018 13113.80 577.41 57053.69 88888.00 2006-01-18 10:54:25.116 018 13114.71 576.79 57053.45 88888.00 2006-01-18 10:54:26.116 018 13115.62 576.79 57053.69 88888.00 2006-01-18 10:54:27.116 018 13115.49 576.42 57053.32 88888.00 2006-01-18 10:54:28.116 018 13116.92 576.29 57054.18 88888.00 2006-01-18 10:54:29.116 018 13117.18 576.54 57054.54 88888.00 2006-01-18 10:54:30.116 018 13118.09 576.29 57054.54 88888.00 2006-01-18 10:54:31.116 018 13118.74 576.79 57054.91 88888.00 2006-01-18 10:54:32.116 018 13119.26 576.91 57055.64 88888.00 2006-01-18 10:54:33.116 018 13120.17 577.65 57055.89 88888.00 2006-01-18 10:54:34.116 018 13120.69 576.42 57056.38 88888.00 2006-01-18 10:54:35.116 018 13121.86 577.53 57056.50 88888.00 2006-01-18 10:54:36.116 018 13122.38 577.16 57057.60 88888.00 2006-01-18 10:54:37.116 018 13122.77 577.53 57056.99 88888.00 2006-01-18 10:54:38.116 018 13123.81 577.53 57057.60 88888.00 2006-01-18 10:54:39.116 018 13124.07 578.52 57057.84 88888.00 2006-01-18 10:54:40.116 018 13124.33 579.14 57058.82 88888.00 2006-01-18 10:54:41.116 018 13124.59 578.89 57058.46 88888.00 2006-01-18 10:54:42.116 018 13124.72 579.14 57059.07 88888.00 2006-01-18 10:54:43.116 018 13125.62 578.52 57059.56 88888.00 2006-01-18 10:54:44.116 018 13126.53 578.64 57060.17 88888.00 2006-01-18 10:54:45.116 018 13126.14 579.02 57061.02 88888.00 2006-01-18 10:54:46.116 018 13126.01 579.02 57060.90 88888.00 2006-01-18 10:54:47.116 018 13127.44 579.76 57061.27 88888.00 2006-01-18 10:54:48.116 018 13127.83 579.88 57062.00 88888.00 2006-01-18 10:54:49.116 018 13126.92 579.76 57062.37 88888.00 2006-01-18 10:54:50.116 018 13127.96 580.01 57062.61 88888.00 2006-01-18 10:54:51.116 018 13127.96 579.76 57062.86 88888.00 2006-01-18 10:54:52.116 018 13127.70 580.63 57063.84 88888.00 2006-01-18 10:54:53.116 018 13128.35 580.63 57064.45 88888.00 2006-01-18 10:54:54.116 018 13128.35 580.75 57064.57 88888.00 2006-01-18 10:54:55.116 018 13127.70 581.74 57065.06 88888.00 2006-01-18 10:54:56.116 018 13128.35 581.62 57065.67 88888.00 2006-01-18 10:54:57.116 018 13127.05 581.62 57065.79 88888.00 2006-01-18 10:54:58.116 018 13126.79 581.87 57066.16 88888.00 2006-01-18 10:54:59.116 018 13126.66 581.74 57066.16 88888.00 2006-01-18 10:55:00.116 018 13125.88 582.24 57066.16 88888.00 2006-01-18 10:55:01.116 018 13125.88 583.10 57066.77 88888.00 2006-01-18 10:55:02.116 018 13125.24 582.48 57066.89 88888.00 2006-01-18 10:55:03.116 018 13126.40 582.48 57067.50 88888.00 2006-01-18 10:55:04.116 018 13124.98 583.35 57067.38 88888.00 2006-01-18 10:55:05.116 018 13124.98 583.35 57067.50 88888.00 2006-01-18 10:55:06.116 018 13124.85 583.35 57067.87 88888.00 2006-01-18 10:55:07.116 018 13123.94 583.35 57067.99 88888.00 2006-01-18 10:55:08.116 018 13123.81 584.09 57068.24 88888.00 2006-01-18 10:55:09.116 018 13123.42 583.60 57068.12 88888.00 2006-01-18 10:55:10.116 018 13123.42 583.72 57068.24 88888.00 2006-01-18 10:55:11.116 018 13123.29 583.60 57068.85 88888.00 2006-01-18 10:55:12.116 018 13122.51 584.09 57068.12 88888.00 2006-01-18 10:55:13.116 018 13121.86 583.72 57068.73 88888.00 2006-01-18 10:55:14.116 018 13121.99 583.97 57068.97 88888.00 2006-01-18 10:55:15.116 018 13122.12 584.47 57069.21 88888.00 2006-01-18 10:55:16.116 018 13121.47 584.09 57069.83 88888.00 2006-01-18 10:55:17.116 018 13120.95 584.22 57069.46 88888.00 2006-01-18 10:55:18.116 018 13121.34 583.85 57069.83 88888.00 2006-01-18 10:55:19.116 018 13120.95 584.71 57069.83 88888.00 2006-01-18 10:55:20.116 018 13121.21 584.71 57070.32 88888.00 2006-01-18 10:55:21.116 018 13120.30 584.09 57070.80 88888.00 2006-01-18 10:55:22.116 018 13121.21 584.96 57070.68 88888.00 2006-01-18 10:55:23.116 018 13120.43 583.97 57070.80 88888.00 2006-01-18 10:55:24.116 018 13120.17 583.60 57070.32 88888.00 2006-01-18 10:55:25.116 018 13120.69 583.72 57070.20 88888.00 2006-01-18 10:55:26.116 018 13121.08 583.85 57070.56 88888.00 2006-01-18 10:55:27.116 018 13121.73 583.85 57070.56 88888.00 2006-01-18 10:55:28.116 018 13121.60 583.35 57070.93 88888.00 2006-01-18 10:55:29.116 018 13122.12 583.35 57070.68 88888.00 2006-01-18 10:55:30.116 018 13121.86 584.09 57071.54 88888.00 2006-01-18 10:55:31.116 018 13121.73 583.85 57070.56 88888.00 2006-01-18 10:55:32.116 018 13121.60 584.09 57070.68 88888.00 2006-01-18 10:55:33.116 018 13120.69 584.22 57071.05 88888.00 2006-01-18 10:55:34.116 018 13120.56 583.23 57070.80 88888.00 2006-01-18 10:55:35.116 018 13120.30 582.61 57070.68 88888.00 2006-01-18 10:55:36.116 018 13121.08 582.73 57071.42 88888.00 2006-01-18 10:55:37.116 018 13120.56 581.37 57070.68 88888.00 2006-01-18 10:55:38.116 018 13120.95 582.11 57070.68 88888.00 2006-01-18 10:55:39.116 018 13120.56 581.74 57070.44 88888.00 2006-01-18 10:55:40.116 018 13120.82 581.37 57071.17 88888.00 2006-01-18 10:55:41.116 018 13120.95 581.62 57070.80 88888.00 2006-01-18 10:55:42.116 018 13120.30 581.12 57071.17 88888.00 2006-01-18 10:55:43.116 018 13120.30 580.75 57071.17 88888.00 2006-01-18 10:55:44.116 018 13120.95 579.64 57071.17 88888.00 2006-01-18 10:55:45.116 018 13120.82 581.00 57070.20 88888.00 2006-01-18 10:55:46.116 018 13120.95 579.88 57071.05 88888.00 2006-01-18 10:55:47.116 018 13120.30 579.64 57070.56 88888.00 2006-01-18 10:55:48.116 018 13120.82 579.14 57070.56 88888.00 2006-01-18 10:55:49.116 018 13121.08 579.64 57070.93 88888.00 2006-01-18 10:55:50.116 018 13121.86 578.27 57070.32 88888.00 2006-01-18 10:55:51.116 018 13121.47 578.40 57070.44 88888.00 2006-01-18 10:55:52.116 018 13120.95 578.15 57070.56 88888.00 2006-01-18 10:55:53.116 018 13121.34 578.40 57070.32 88888.00 2006-01-18 10:55:54.116 018 13121.08 577.65 57070.80 88888.00 2006-01-18 10:55:55.116 018 13120.17 577.78 57069.83 88888.00 2006-01-18 10:55:56.116 018 13121.34 577.41 57069.95 88888.00 2006-01-18 10:55:57.116 018 13121.08 577.16 57070.32 88888.00 2006-01-18 10:55:58.116 018 13120.69 577.03 57070.44 88888.00 2006-01-18 10:55:59.116 018 13120.69 576.79 57070.20 88888.00 2006-01-18 10:56:00.116 018 13120.82 576.91 57069.83 88888.00 2006-01-18 10:56:01.116 018 13120.43 576.66 57070.56 88888.00 2006-01-18 10:56:02.116 018 13120.43 576.29 57070.44 88888.00 2006-01-18 10:56:03.116 018 13120.17 576.42 57070.32 88888.00 2006-01-18 10:56:04.116 018 13119.91 576.04 57070.07 88888.00 2006-01-18 10:56:05.116 018 13119.00 576.42 57069.95 88888.00 2006-01-18 10:56:06.116 018 13118.48 576.54 57069.83 88888.00 2006-01-18 10:56:07.116 018 13119.13 576.17 57069.83 88888.00 2006-01-18 10:56:08.116 018 13118.22 575.80 57069.34 88888.00 2006-01-18 10:56:09.116 018 13117.96 575.80 57069.46 88888.00 2006-01-18 10:56:10.116 018 13117.70 575.80 57069.83 88888.00 2006-01-18 10:56:11.116 018 13117.05 575.55 57069.71 88888.00 2006-01-18 10:56:12.116 018 13116.92 574.93 57069.58 88888.00 2006-01-18 10:56:13.116 018 13116.53 575.18 57069.34 88888.00 2006-01-18 10:56:14.116 018 13116.66 575.18 57069.58 88888.00 2006-01-18 10:56:15.116 018 13116.14 575.92 57068.61 88888.00 2006-01-18 10:56:16.116 018 13116.01 575.30 57068.85 88888.00 2006-01-18 10:56:17.116 018 13115.88 575.80 57069.09 88888.00 2006-01-18 10:56:18.116 018 13115.36 575.55 57068.73 88888.00 2006-01-18 10:56:19.116 018 13115.49 574.93 57068.36 88888.00 2006-01-18 10:56:20.116 018 13116.01 575.05 57068.73 88888.00 2006-01-18 10:56:21.116 018 13114.97 575.30 57069.09 88888.00 2006-01-18 10:56:22.116 018 13115.49 574.43 57068.61 88888.00 2006-01-18 10:56:23.116 018 13115.49 574.81 57068.48 88888.00 2006-01-18 10:56:24.116 018 13114.97 574.56 57067.87 88888.00 2006-01-18 10:56:25.116 018 13114.97 574.81 57067.87 88888.00 2006-01-18 10:56:26.116 018 13114.71 575.30 57067.38 88888.00 2006-01-18 10:56:27.116 018 13115.49 575.55 57067.75 88888.00 2006-01-18 10:56:28.116 018 13114.84 575.18 57067.26 88888.00 2006-01-18 10:56:29.116 018 13115.62 576.66 57067.26 88888.00 2006-01-18 10:56:30.116 018 13114.71 575.92 57067.62 88888.00 2006-01-18 10:56:31.116 018 13114.71 576.79 57067.75 88888.00 2006-01-18 10:56:32.116 018 13115.49 577.03 57067.50 88888.00 2006-01-18 10:56:34.116 018 13115.10 576.91 57067.38 88888.00 2006-01-18 10:56:35.116 018 13115.36 577.41 57066.89 88888.00 2006-01-18 10:56:36.116 018 13114.58 576.66 57067.87 88888.00 2006-01-18 10:56:37.116 018 13115.10 577.41 57067.87 88888.00 2006-01-18 10:56:38.116 018 13114.32 577.41 57068.48 88888.00 2006-01-18 10:56:39.116 018 13114.58 577.65 57068.24 88888.00 2006-01-18 10:56:40.116 018 13113.80 578.64 57068.12 88888.00 2006-01-18 10:56:41.116 018 13114.06 578.52 57067.99 88888.00 2006-01-18 10:56:42.116 018 13114.45 578.52 57067.99 88888.00 2006-01-18 10:56:43.116 018 13115.49 578.77 57067.99 88888.00 2006-01-18 10:56:44.116 018 13114.97 579.02 57067.75 88888.00 2006-01-18 10:56:45.116 018 13115.36 579.39 57068.73 88888.00 2006-01-18 10:56:46.116 018 13114.32 579.39 57068.61 88888.00 2006-01-18 10:56:47.116 018 13114.19 579.14 57068.73 88888.00 2006-01-18 10:56:48.116 018 13114.45 579.64 57068.97 88888.00 2006-01-18 10:56:49.116 018 13114.45 579.51 57069.34 88888.00 2006-01-18 10:56:50.116 018 13114.45 580.50 57069.34 88888.00 2006-01-18 10:56:51.116 018 13114.71 580.38 57069.09 88888.00 2006-01-18 10:56:52.116 018 13115.36 580.01 57069.83 88888.00 2006-01-18 10:56:53.116 018 13115.49 580.75 57070.44 88888.00 2006-01-18 10:56:54.116 018 13115.62 581.12 57069.95 88888.00 2006-01-18 10:56:55.116 018 13115.62 581.25 57069.95 88888.00 2006-01-18 10:56:56.116 018 13114.97 581.12 57069.71 88888.00 2006-01-18 10:56:57.116 018 13116.01 581.37 57070.32 88888.00 2006-01-18 10:56:58.116 018 13115.49 581.49 57070.68 88888.00 2006-01-18 10:56:59.116 018 13115.49 580.75 57070.68 88888.00 2006-01-18 10:57:00.116 018 13115.10 581.37 57070.80 88888.00 2006-01-18 10:57:01.116 018 13115.23 581.99 57071.05 88888.00 2006-01-18 10:57:02.116 018 13115.49 581.74 57071.17 88888.00 2006-01-18 10:57:03.116 018 13115.10 581.99 57071.79 88888.00 2006-01-18 10:57:04.116 018 13115.36 582.11 57071.79 88888.00 2006-01-18 10:57:05.116 018 13115.10 581.37 57071.29 88888.00 2006-01-18 10:57:06.116 018 13114.84 582.24 57071.42 88888.00 2006-01-18 10:57:07.116 018 13114.58 581.87 57071.66 88888.00 2006-01-18 10:57:08.116 018 13115.36 582.24 57072.03 88888.00 2006-01-18 10:57:09.116 018 13115.10 582.48 57071.66 88888.00 2006-01-18 10:57:10.116 018 13114.97 582.61 57071.91 88888.00 2006-01-18 10:57:11.116 018 13115.88 582.61 57072.27 88888.00 2006-01-18 10:57:12.116 018 13115.36 582.73 57072.64 88888.00 2006-01-18 10:57:13.116 018 13116.40 582.86 57072.64 88888.00 2006-01-18 10:57:14.116 018 13115.49 582.36 57072.76 88888.00 2006-01-18 10:57:15.116 018 13115.62 582.36 57073.25 88888.00 2006-01-18 10:57:16.116 018 13116.27 581.87 57072.76 88888.00 2006-01-18 10:57:17.116 018 13116.14 581.74 57073.01 88888.00 2006-01-18 10:57:18.116 018 13116.14 582.11 57073.25 88888.00 2006-01-18 10:57:19.116 018 13117.05 581.37 57072.88 88888.00 2006-01-18 10:57:20.116 018 13117.31 581.74 57073.13 88888.00 2006-01-18 10:57:21.116 018 13117.18 581.12 57073.50 88888.00 2006-01-18 10:57:22.116 018 13116.92 580.75 57073.38 88888.00 2006-01-18 10:57:23.116 018 13116.79 581.25 57073.62 88888.00 2006-01-18 10:57:24.116 018 13117.18 580.75 57073.98 88888.00 2006-01-18 10:57:25.116 018 13117.18 580.75 57073.86 88888.00 2006-01-18 10:57:26.116 018 13116.79 580.50 57073.98 88888.00 2006-01-18 10:57:27.116 018 13116.79 580.26 57074.47 88888.00 2006-01-18 10:57:28.116 018 13116.92 580.01 57073.98 88888.00 2006-01-18 10:57:29.116 018 13116.40 580.13 57073.62 88888.00 2006-01-18 10:57:30.116 018 13115.62 579.64 57073.13 88888.00 2006-01-18 10:57:31.116 018 13115.75 579.14 57073.62 88888.00 2006-01-18 10:57:32.116 018 13116.40 579.26 57073.62 88888.00 2006-01-18 10:57:33.116 018 13114.84 579.14 57073.38 88888.00 2006-01-18 10:57:34.116 018 13114.97 578.77 57073.74 88888.00 2006-01-18 10:57:35.116 018 13115.62 578.52 57073.50 88888.00 2006-01-18 10:57:36.116 018 13115.23 578.77 57073.38 88888.00 2006-01-18 10:57:37.116 018 13115.36 579.14 57073.13 88888.00 2006-01-18 10:57:38.116 018 13114.58 578.27 57072.27 88888.00 2006-01-18 10:57:39.116 018 13114.71 578.27 57072.76 88888.00 2006-01-18 10:57:40.116 018 13114.84 577.78 57072.76 88888.00 2006-01-18 10:57:41.116 018 13114.58 577.41 57072.52 88888.00 2006-01-18 10:57:42.116 018 13114.06 577.53 57073.86 88888.00 2006-01-18 10:57:43.116 018 13113.93 577.03 57073.38 88888.00 2006-01-18 10:57:44.116 018 13113.54 576.79 57073.01 88888.00 2006-01-18 10:57:45.116 018 13114.45 577.28 57072.64 88888.00 2006-01-18 10:57:46.116 018 13114.32 576.66 57073.01 88888.00 2006-01-18 10:57:47.116 018 13114.84 577.16 57072.39 88888.00 2006-01-18 10:57:48.116 018 13113.93 576.54 57072.64 88888.00 2006-01-18 10:57:49.116 018 13114.32 576.04 57072.76 88888.00 2006-01-18 10:57:50.116 018 13113.93 576.42 57073.38 88888.00 2006-01-18 10:57:51.116 018 13114.45 576.66 57073.50 88888.00 2006-01-18 10:57:52.116 018 13114.71 576.29 57073.01 88888.00 2006-01-18 10:57:53.116 018 13114.32 575.92 57073.74 88888.00 2006-01-18 10:57:54.116 018 13114.45 575.92 57073.13 88888.00 2006-01-18 10:57:55.116 018 13115.75 575.67 57073.25 88888.00 2006-01-18 10:57:56.116 018 13115.49 575.92 57073.25 88888.00 2006-01-18 10:57:57.116 018 13115.62 575.92 57073.13 88888.00 2006-01-18 10:57:58.116 018 13115.49 575.30 57072.88 88888.00 2006-01-18 10:57:59.116 018 13116.14 575.05 57072.76 88888.00 2006-01-18 10:58:00.116 018 13115.36 576.17 57073.25 88888.00 2006-01-18 10:58:01.116 018 13115.23 575.80 57073.62 88888.00 2006-01-18 10:58:02.116 018 13115.49 576.04 57073.62 88888.00 2006-01-18 10:58:03.116 018 13115.62 575.42 57073.50 88888.00 2006-01-18 10:58:04.116 018 13115.62 574.93 57073.25 88888.00 2006-01-18 10:58:05.116 018 13115.36 575.42 57073.74 88888.00 2006-01-18 10:58:06.116 018 13115.36 575.55 57073.25 88888.00 2006-01-18 10:58:07.116 018 13115.36 575.05 57074.72 88888.00 2006-01-18 10:58:08.116 018 13115.62 575.80 57073.38 88888.00 2006-01-18 10:58:09.116 018 13115.62 576.42 57073.98 88888.00 2006-01-18 10:58:10.116 018 13116.53 576.79 57073.98 88888.00 2006-01-18 10:58:11.116 018 13117.83 576.66 57073.74 88888.00 2006-01-18 10:58:12.116 018 13117.57 576.91 57074.23 88888.00 2006-01-18 10:58:13.116 018 13118.48 577.41 57074.60 88888.00 2006-01-18 10:58:14.116 018 13118.22 577.28 57075.21 88888.00 2006-01-18 10:58:15.116 018 13117.57 576.29 57074.60 88888.00 2006-01-18 10:58:16.116 018 13117.96 577.28 57075.57 88888.00 2006-01-18 10:58:17.116 018 13117.05 578.03 57075.45 88888.00 2006-01-18 10:58:18.116 018 13117.57 578.15 57075.45 88888.00 2006-01-18 10:58:19.116 018 13117.31 578.15 57076.06 88888.00 2006-01-18 10:58:20.116 018 13116.79 577.65 57075.94 88888.00 2006-01-18 10:58:21.116 018 13116.66 578.03 57076.43 88888.00 2006-01-18 10:58:22.116 018 13116.40 578.52 57075.82 88888.00 2006-01-18 10:58:23.116 018 13116.79 578.52 57076.55 88888.00 2006-01-18 10:58:24.116 018 13115.49 578.27 57076.55 88888.00 2006-01-18 10:58:25.116 018 13116.01 578.40 57076.55 88888.00 2006-01-18 10:58:26.116 018 13116.01 579.26 57076.68 88888.00 2006-01-18 10:58:27.116 018 13115.75 579.14 57076.18 88888.00 2006-01-18 10:58:28.116 018 13115.75 578.64 57076.31 88888.00 2006-01-18 10:58:29.116 018 13116.27 578.64 57076.43 88888.00 2006-01-18 10:58:30.116 018 13116.01 578.64 57076.92 88888.00 2006-01-18 10:58:31.116 018 13116.27 578.64 57077.53 88888.00 2006-01-18 10:58:32.116 018 13117.18 579.39 57077.16 88888.00 2006-01-18 10:58:33.116 018 13117.57 579.14 57077.16 88888.00 2006-01-18 10:58:34.116 018 13117.44 579.14 57077.04 88888.00 2006-01-18 10:58:35.116 018 13117.31 578.77 57077.65 88888.00 2006-01-18 10:58:36.116 018 13117.70 579.39 57077.41 88888.00 2006-01-18 10:58:37.116 018 13117.18 579.64 57077.77 88888.00 2006-01-18 10:58:38.116 018 13117.96 579.76 57077.53 88888.00 2006-01-18 10:58:39.116 018 13118.09 578.77 57078.02 88888.00 2006-01-18 10:58:40.116 018 13117.57 580.87 57077.65 88888.00 2006-01-18 10:58:41.116 018 13117.31 581.00 57078.51 88888.00 2006-01-18 10:58:42.116 018 13117.44 580.63 57079.24 88888.00 2006-01-18 10:58:43.116 018 13117.31 580.75 57078.63 88888.00 2006-01-18 10:58:44.116 018 13117.83 580.63 57078.88 88888.00 2006-01-18 10:58:45.116 018 13117.70 580.38 57079.36 88888.00 2006-01-18 10:58:46.116 018 13117.18 580.50 57079.61 88888.00 2006-01-18 10:58:47.116 018 13117.44 581.37 57080.10 88888.00 2006-01-18 10:58:48.116 018 13116.79 581.74 57079.98 88888.00 2006-01-18 10:58:49.116 018 13115.75 580.63 57080.46 88888.00 2006-01-18 10:58:50.116 018 13116.53 581.12 57081.32 88888.00 2006-01-18 10:58:51.116 018 13115.62 581.37 57080.46 88888.00 2006-01-18 10:58:52.116 018 13114.97 581.25 57080.10 88888.00 2006-01-18 10:58:53.116 018 13114.32 581.25 57080.71 88888.00 2006-01-18 10:58:54.116 018 13114.06 580.87 57080.71 88888.00 2006-01-18 10:58:55.116 018 13113.93 580.50 57079.98 88888.00 2006-01-18 10:58:56.116 018 13113.54 580.38 57080.83 88888.00 2006-01-18 10:58:57.116 018 13112.76 580.13 57080.34 88888.00 2006-01-18 10:58:58.116 018 13113.15 580.13 57080.71 88888.00 2006-01-18 10:58:59.116 018 13111.59 579.39 57080.95 88888.00 2006-01-18 10:59:00.116 018 13111.20 579.64 57080.22 88888.00 2006-01-18 10:59:01.116 018 13110.03 579.51 57080.59 88888.00 2006-01-18 10:59:02.116 018 13109.38 579.26 57080.22 88888.00 2006-01-18 10:59:03.116 018 13110.03 580.01 57080.46 88888.00 2006-01-18 10:59:04.116 018 13109.38 579.26 57080.10 88888.00 2006-01-18 10:59:05.116 018 13109.64 578.77 57080.22 88888.00 2006-01-18 10:59:06.116 018 13108.86 578.89 57079.73 88888.00 2006-01-18 10:59:07.116 018 13109.51 578.89 57079.73 88888.00 2006-01-18 10:59:08.116 018 13109.77 579.14 57079.49 88888.00 2006-01-18 10:59:09.116 018 13108.99 579.39 57079.49 88888.00 2006-01-18 10:59:10.116 018 13109.38 579.14 57079.12 88888.00 2006-01-18 10:59:11.116 018 13109.38 578.77 57078.88 88888.00 2006-01-18 10:59:12.116 018 13109.51 578.52 57079.36 88888.00 2006-01-18 10:59:13.116 018 13108.99 578.40 57078.75 88888.00 2006-01-18 10:59:14.116 018 13109.25 577.78 57078.51 88888.00 2006-01-18 10:59:15.116 018 13109.90 577.90 57079.12 88888.00 2006-01-18 10:59:16.116 018 13108.86 577.78 57079.24 88888.00 2006-01-18 10:59:17.116 018 13108.60 577.90 57078.51 88888.00 2006-01-18 10:59:18.116 018 13109.90 576.91 57077.90 88888.00 2006-01-18 10:59:19.116 018 13109.77 576.79 57079.00 88888.00 2006-01-18 10:59:20.116 018 13110.42 577.16 57078.14 88888.00 2006-01-18 10:59:21.116 018 13110.68 575.80 57078.39 88888.00 2006-01-18 10:59:22.116 018 13111.72 576.91 57078.27 88888.00 2006-01-18 10:59:23.116 018 13111.85 576.79 57078.51 88888.00 2006-01-18 10:59:24.116 018 13113.41 576.17 57079.24 88888.00 2006-01-18 10:59:25.116 018 13113.15 576.42 57077.65 88888.00 2006-01-18 10:59:26.116 018 13113.67 576.42 57078.39 88888.00 2006-01-18 10:59:27.116 018 13114.06 576.17 57078.27 88888.00 2006-01-18 10:59:28.116 018 13114.84 576.54 57077.90 88888.00 2006-01-18 10:59:29.116 018 13114.58 576.54 57078.27 88888.00 2006-01-18 10:59:30.116 018 13114.45 576.29 57078.14 88888.00 2006-01-18 10:59:31.116 018 13114.84 576.17 57078.88 88888.00 2006-01-18 10:59:32.116 018 13115.23 576.54 57078.51 88888.00 2006-01-18 10:59:33.116 018 13115.10 576.42 57078.63 88888.00 2006-01-18 10:59:34.116 018 13115.49 575.92 57078.63 88888.00 2006-01-18 10:59:35.116 018 13115.49 576.66 57079.49 88888.00 2006-01-18 10:59:36.116 018 13115.49 575.80 57079.49 88888.00 2006-01-18 10:59:37.116 018 13115.36 576.04 57079.12 88888.00 2006-01-18 10:59:38.116 018 13115.75 576.04 57079.24 88888.00 2006-01-18 10:59:39.116 018 13115.36 576.29 57079.36 88888.00 2006-01-18 10:59:40.116 018 13115.75 577.16 57079.36 88888.00 2006-01-18 10:59:41.116 018 13115.10 575.67 57080.10 88888.00 2006-01-18 10:59:42.116 018 13114.97 576.66 57079.24 88888.00 2006-01-18 10:59:43.116 018 13114.45 575.92 57079.49 88888.00 2006-01-18 10:59:44.116 018 13115.36 574.93 57079.73 88888.00 2006-01-18 10:59:45.116 018 13114.45 576.04 57080.10 88888.00 2006-01-18 10:59:46.116 018 13113.93 576.29 57080.22 88888.00 2006-01-18 10:59:47.116 018 13115.23 576.17 57079.73 88888.00 2006-01-18 10:59:48.116 018 13114.71 576.42 57079.73 88888.00 2006-01-18 10:59:49.116 018 13114.45 576.54 57079.98 88888.00 2006-01-18 10:59:50.116 018 13114.32 576.54 57080.34 88888.00 2006-01-18 10:59:51.116 018 13114.32 576.17 57080.34 88888.00 2006-01-18 10:59:52.116 018 13114.58 576.54 57079.98 88888.00 2006-01-18 10:59:53.116 018 13114.32 577.41 57080.10 88888.00 2006-01-18 10:59:54.116 018 13114.58 577.28 57081.20 88888.00 2006-01-18 10:59:55.116 018 13114.71 577.53 57080.71 88888.00 2006-01-18 11:00:00.116 018 13111.98 578.40 57081.07 88888.00 2006-01-18 11:00:01.116 018 13111.72 578.89 57081.20 88888.00 2006-01-18 11:00:02.116 018 13110.55 578.89 57081.44 88888.00 2006-01-18 11:00:03.116 018 13110.81 578.89 57081.57 88888.00 2006-01-18 11:00:04.116 018 13110.68 578.77 57081.57 88888.00 2006-01-18 11:00:05.116 018 13110.16 578.64 57081.20 88888.00 2006-01-18 11:00:06.116 018 13109.64 578.89 57081.93 88888.00 2006-01-18 11:00:07.116 018 13108.47 577.90 57081.07 88888.00 2006-01-18 11:00:08.116 018 13107.96 578.27 57081.20 88888.00 2006-01-18 11:00:09.116 018 13107.69 579.64 57081.32 88888.00 2006-01-18 11:00:10.116 018 13106.53 579.14 57082.30 88888.00 2006-01-18 11:00:11.116 018 13106.27 579.02 57081.81 88888.00 2006-01-18 11:00:12.116 018 13105.49 578.40 57080.83 88888.00 2006-01-18 11:00:13.116 018 13105.88 578.15 57081.57 88888.00 2006-01-18 11:00:14.116 018 13105.62 578.40 57080.34 88888.00 2006-01-18 11:00:15.116 018 13105.62 578.52 57080.71 88888.00 2006-01-18 11:00:16.116 018 13104.84 578.40 57080.95 88888.00 2006-01-18 11:00:17.116 018 13104.32 577.90 57080.83 88888.00 2006-01-18 11:00:18.116 018 13104.58 577.41 57081.20 88888.00 2006-01-18 11:00:19.116 018 13104.58 577.28 57080.83 88888.00 2006-01-18 11:00:20.116 018 13104.19 577.65 57081.07 88888.00 2006-01-18 11:00:21.116 018 13104.84 577.90 57081.20 88888.00 2006-01-18 11:00:22.116 018 13103.41 577.78 57081.20 88888.00 2006-01-18 11:00:23.116 018 13103.80 577.78 57080.22 88888.00 2006-01-18 11:00:24.116 018 13102.89 577.78 57081.20 88888.00 2006-01-18 11:00:25.116 018 13103.15 577.41 57081.44 88888.00 2006-01-18 11:00:26.116 018 13102.63 578.77 57081.07 88888.00 2006-01-18 11:00:27.116 018 13101.98 578.52 57080.95 88888.00 2006-01-18 11:00:28.116 018 13102.50 578.15 57080.22 88888.00 2006-01-18 11:00:29.116 018 13101.85 579.02 57080.10 88888.00 2006-01-18 11:00:30.116 018 13102.37 577.90 57080.83 88888.00 2006-01-18 11:00:31.116 018 13102.11 578.27 57081.20 88888.00 2006-01-18 11:00:32.116 018 13101.20 578.15 57080.22 88888.00 2006-01-18 11:00:33.116 018 13101.07 577.41 57080.83 88888.00 2006-01-18 11:00:34.116 018 13100.81 577.65 57080.83 88888.00 2006-01-18 11:00:35.116 018 13101.20 576.91 57080.59 88888.00 2006-01-18 11:00:36.116 018 13101.07 576.42 57080.83 88888.00 2006-01-18 11:00:37.116 018 13101.72 576.79 57081.07 88888.00 2006-01-18 11:00:38.116 018 13101.72 576.42 57081.57 88888.00 2006-01-18 11:00:39.116 018 13101.33 577.16 57081.07 88888.00 2006-01-18 11:00:40.116 018 13101.07 576.54 57081.44 88888.00 2006-01-18 11:00:41.116 018 13100.81 576.79 57081.32 88888.00 2006-01-18 11:00:42.116 018 13101.46 576.29 57081.69 88888.00 2006-01-18 11:00:43.116 018 13101.33 576.04 57081.07 88888.00 2006-01-18 11:00:44.116 018 13101.72 575.30 57081.07 88888.00 2006-01-18 11:00:45.116 018 13101.20 575.80 57081.69 88888.00 2006-01-18 11:00:46.116 018 13102.24 575.18 57082.05 88888.00 2006-01-18 11:00:47.116 018 13102.89 575.30 57081.69 88888.00 2006-01-18 11:00:48.116 018 13104.32 574.56 57081.57 88888.00 2006-01-18 11:00:49.116 018 13104.45 574.56 57081.44 88888.00 2006-01-18 11:00:50.116 018 13105.36 573.94 57082.18 88888.00 2006-01-18 11:00:51.116 018 13107.04 574.56 57082.42 88888.00 2006-01-18 11:00:52.116 018 13107.04 574.19 57082.42 88888.00 2006-01-18 11:00:53.116 018 13107.96 573.94 57082.18 88888.00 2006-01-18 11:00:54.116 018 13108.21 573.57 57083.03 88888.00 2006-01-18 11:00:55.116 018 13109.64 573.32 57083.64 88888.00 2006-01-18 11:00:56.116 018 13110.03 573.81 57082.91 88888.00 2006-01-18 11:00:57.116 018 13110.94 573.32 57083.77 88888.00 2006-01-18 11:00:58.116 018 13111.07 573.81 57083.77 88888.00 2006-01-18 11:00:59.116 018 13112.24 573.20 57084.01 88888.00 2006-01-18 11:01:00.116 018 13112.89 572.95 57084.62 88888.00 2006-01-18 11:01:01.116 018 13113.28 573.07 57085.11 88888.00 2006-01-18 11:01:02.116 018 13114.58 572.70 57084.99 88888.00 2006-01-18 11:01:03.116 018 13115.23 572.95 57085.36 88888.00 2006-01-18 11:01:04.116 018 13115.62 572.70 57085.36 88888.00 2006-01-18 11:01:05.116 018 13116.53 572.82 57086.46 88888.00 2006-01-18 11:01:06.116 018 13117.83 572.95 57086.33 88888.00 2006-01-18 11:01:07.116 018 13117.57 573.20 57085.23 88888.00 2006-01-18 11:01:08.116 018 13118.74 573.57 57086.95 88888.00 2006-01-18 11:01:09.116 018 13119.00 573.57 57087.55 88888.00 2006-01-18 11:01:10.116 018 13119.39 573.57 57087.80 88888.00 2006-01-18 11:01:11.116 018 13119.65 573.81 57088.29 88888.00 2006-01-18 11:01:12.116 018 13120.17 573.94 57088.54 88888.00 2006-01-18 11:01:13.116 018 13120.17 574.43 57088.29 88888.00 2006-01-18 11:01:14.116 018 13120.43 575.05 57088.54 88888.00 2006-01-18 11:01:15.116 018 13120.04 574.68 57089.51 88888.00 2006-01-18 11:01:16.116 018 13120.17 574.31 57090.12 88888.00 2006-01-18 11:01:17.116 018 13120.56 574.93 57089.63 88888.00 2006-01-18 11:01:18.116 018 13121.34 575.42 57090.61 88888.00 2006-01-18 11:01:19.116 018 13121.99 575.05 57090.86 88888.00 2006-01-18 11:01:20.116 018 13122.77 575.80 57091.35 88888.00 2006-01-18 11:01:21.116 018 13123.94 575.67 57091.71 88888.00 2006-01-18 11:01:22.116 018 13124.33 575.18 57092.20 88888.00 2006-01-18 11:01:23.116 018 13124.46 576.17 57092.08 88888.00 2006-01-18 11:01:24.116 018 13125.62 576.79 57092.20 88888.00 2006-01-18 11:01:25.116 018 13126.53 575.30 57093.06 88888.00 2006-01-18 11:01:26.116 018 13127.31 575.42 57092.45 88888.00 2006-01-18 11:01:27.116 018 13127.44 575.55 57093.79 88888.00 2006-01-18 11:01:28.116 018 13127.44 576.17 57094.40 88888.00 2006-01-18 11:01:29.116 018 13127.70 576.29 57094.40 88888.00 2006-01-18 11:01:30.116 018 13127.44 576.54 57094.77 88888.00 2006-01-18 11:01:31.116 018 13128.35 577.03 57094.65 88888.00 2006-01-18 11:01:32.116 018 13127.96 576.04 57095.14 88888.00 2006-01-18 11:01:33.116 018 13127.96 577.16 57095.75 88888.00 2006-01-18 11:01:34.116 018 13126.66 576.54 57094.89 88888.00 2006-01-18 11:01:35.116 018 13127.18 577.41 57095.75 88888.00 2006-01-18 11:01:36.116 018 13127.05 577.28 57095.75 88888.00 2006-01-18 11:01:37.116 018 13126.01 577.41 57095.99 88888.00 2006-01-18 11:01:38.116 018 13126.27 578.03 57096.73 88888.00 2006-01-18 11:01:39.116 018 13126.53 577.90 57096.36 88888.00 2006-01-18 11:01:40.116 018 13125.24 578.40 57096.36 88888.00 2006-01-18 11:01:41.116 018 13125.24 578.64 57096.97 88888.00 2006-01-18 11:01:42.116 018 13124.72 578.15 57096.85 88888.00 2006-01-18 11:01:43.116 018 13123.94 577.28 57097.21 88888.00 2006-01-18 11:01:44.116 018 13124.59 578.03 57096.97 88888.00 2006-01-18 11:01:45.116 018 13124.33 577.03 57097.58 88888.00 2006-01-18 11:01:46.116 018 13125.24 576.91 57097.95 88888.00 2006-01-18 11:01:47.116 018 13124.98 577.78 57098.19 88888.00 2006-01-18 11:01:48.116 018 13123.94 577.53 57098.80 88888.00 2006-01-18 11:01:49.116 018 13123.68 576.91 57098.44 88888.00 2006-01-18 11:01:50.116 018 13124.33 577.28 57098.19 88888.00 2006-01-18 11:01:51.116 018 13123.68 577.41 57098.93 88888.00 2006-01-18 11:01:52.116 018 13123.29 576.91 57098.56 88888.00 2006-01-18 11:01:53.116 018 13122.77 577.03 57098.56 88888.00 2006-01-18 11:01:54.116 018 13123.16 577.03 57098.93 88888.00 2006-01-18 11:01:55.116 018 13123.03 577.28 57099.29 88888.00 2006-01-18 11:01:56.116 018 13121.99 577.28 57098.93 88888.00 2006-01-18 11:01:57.116 018 13122.64 576.66 57099.29 88888.00 2006-01-18 11:01:58.116 018 13123.16 577.53 57099.41 88888.00 2006-01-18 11:01:59.116 018 13123.03 577.78 57099.66 88888.00 2006-01-18 11:02:00.116 018 13123.42 577.41 57099.66 88888.00 2006-01-18 11:02:01.116 018 13122.64 577.53 57099.78 88888.00 2006-01-18 11:02:02.116 018 13122.38 578.15 57100.03 88888.00 2006-01-18 11:02:03.116 018 13121.99 577.16 57099.54 88888.00 2006-01-18 11:02:04.116 018 13121.73 578.03 57099.29 88888.00 2006-01-18 11:02:05.116 018 13120.69 578.64 57099.78 88888.00 2006-01-18 11:02:06.116 018 13119.39 578.40 57100.27 88888.00 2006-01-18 11:02:07.116 018 13120.43 578.52 57099.66 88888.00 2006-01-18 11:02:08.116 018 13121.47 578.40 57099.66 88888.00 2006-01-18 11:02:09.116 018 13120.43 578.52 57099.78 88888.00 2006-01-18 11:02:10.116 018 13120.56 579.39 57099.78 88888.00 2006-01-18 11:02:11.116 018 13120.04 578.15 57099.78 88888.00 2006-01-18 11:02:12.116 018 13121.08 578.64 57100.03 88888.00 2006-01-18 11:02:13.116 018 13121.34 578.03 57100.15 88888.00 2006-01-18 11:02:14.116 018 13121.34 578.03 57099.54 88888.00 2006-01-18 11:02:15.116 018 13120.95 577.78 57099.66 88888.00 2006-01-18 11:02:16.116 018 13121.34 576.91 57099.78 88888.00 2006-01-18 11:02:17.116 018 13120.69 577.65 57099.78 88888.00 2006-01-18 11:02:18.116 018 13121.08 577.78 57100.03 88888.00 2006-01-18 11:02:19.116 018 13120.82 577.16 57099.91 88888.00 2006-01-18 11:02:20.116 018 13120.82 577.03 57099.78 88888.00 2006-01-18 11:02:21.116 018 13120.56 577.16 57100.15 88888.00 2006-01-18 11:02:22.116 018 13120.17 576.42 57099.91 88888.00 2006-01-18 11:02:23.116 018 13120.43 576.04 57099.78 88888.00 2006-01-18 11:02:24.116 018 13119.78 576.79 57099.54 88888.00 2006-01-18 11:02:25.116 018 13119.78 576.66 57099.78 88888.00 2006-01-18 11:02:26.116 018 13120.69 575.30 57100.52 88888.00 2006-01-18 11:02:27.116 018 13120.17 575.18 57100.27 88888.00 2006-01-18 11:02:28.116 018 13121.08 574.81 57101.25 88888.00 2006-01-18 11:02:29.116 018 13121.73 573.94 57100.39 88888.00 2006-01-18 11:02:30.116 018 13121.34 573.94 57100.76 88888.00 2006-01-18 11:02:31.116 018 13121.86 573.57 57100.15 88888.00 2006-01-18 11:02:32.116 018 13123.29 573.20 57100.88 88888.00 2006-01-18 11:02:33.116 018 13123.03 572.70 57100.27 88888.00 2006-01-18 11:02:34.116 018 13124.72 573.07 57100.27 88888.00 2006-01-18 11:02:35.116 018 13124.85 572.95 57101.00 88888.00 2006-01-18 11:02:36.116 018 13124.72 573.32 57101.50 88888.00 2006-01-18 11:02:37.116 018 13125.88 573.07 57101.50 88888.00 2006-01-18 11:02:38.116 018 13125.75 572.33 57101.00 88888.00 2006-01-18 11:02:39.116 018 13126.66 572.95 57101.50 88888.00 2006-01-18 11:02:40.116 018 13126.40 572.70 57101.00 88888.00 2006-01-18 11:02:41.116 018 13126.66 572.82 57101.74 88888.00 2006-01-18 11:02:42.116 018 13126.79 572.08 57102.23 88888.00 2006-01-18 11:02:43.116 018 13127.44 572.20 57101.86 88888.00 2006-01-18 11:02:44.116 018 13127.96 572.08 57102.59 88888.00 2006-01-18 11:02:45.116 018 13129.13 571.83 57103.33 88888.00 2006-01-18 11:02:46.116 018 13128.61 571.71 57103.08 88888.00 2006-01-18 11:02:47.116 018 13129.39 571.34 57103.08 88888.00 2006-01-18 11:02:48.116 018 13129.78 571.46 57103.21 88888.00 2006-01-18 11:02:49.116 018 13130.17 571.21 57104.18 88888.00 2006-01-18 11:02:50.116 018 13130.04 570.72 57103.70 88888.00 2006-01-18 11:02:51.116 018 13130.30 571.96 57104.43 88888.00 2006-01-18 11:02:52.116 018 13130.56 571.21 57104.92 88888.00 2006-01-18 11:02:53.116 018 13131.08 571.83 57105.04 88888.00 2006-01-18 11:02:54.116 018 13130.95 572.20 57105.16 88888.00 2006-01-18 11:02:55.116 018 13131.60 571.59 57105.41 88888.00 2006-01-18 11:02:56.116 018 13131.99 571.34 57105.29 88888.00 2006-01-18 11:02:57.116 018 13132.90 571.71 57105.77 88888.00 2006-01-18 11:02:58.116 018 13132.64 570.47 57105.65 88888.00 2006-01-18 11:02:59.116 018 13133.16 570.84 57105.41 88888.00 2006-01-18 11:03:00.116 018 13134.07 571.09 57105.77 88888.00 2006-01-18 11:03:01.116 018 13133.68 571.34 57106.02 88888.00 2006-01-18 11:03:02.116 018 13133.68 571.83 57106.02 88888.00 2006-01-18 11:03:03.116 018 13133.03 571.46 57106.63 88888.00 2006-01-18 11:03:04.116 018 13132.77 570.97 57107.36 88888.00 2006-01-18 11:03:05.116 018 13133.42 571.46 57106.63 88888.00 2006-01-18 11:03:06.116 018 13133.16 571.96 57107.61 88888.00 2006-01-18 11:03:07.116 018 13133.03 572.08 57107.97 88888.00 2006-01-18 11:03:08.116 018 13131.73 572.33 57108.46 88888.00 2006-01-18 11:03:09.116 018 13132.38 571.96 57107.85 88888.00 2006-01-18 11:03:10.116 018 13133.55 572.20 57107.85 88888.00 2006-01-18 11:03:11.116 018 13133.29 572.82 57107.36 88888.00 2006-01-18 11:03:12.116 018 13132.25 572.45 57107.73 88888.00 2006-01-18 11:03:13.116 018 13133.29 572.95 57108.22 88888.00 2006-01-18 11:03:14.116 018 13133.16 573.07 57108.95 88888.00 2006-01-18 11:03:15.116 018 13132.90 573.20 57107.85 88888.00 2006-01-18 11:03:16.116 018 13133.29 573.81 57108.83 88888.00 2006-01-18 11:03:17.116 018 13133.16 573.20 57109.20 88888.00 2006-01-18 11:03:18.116 018 13133.03 573.94 57108.59 88888.00 2006-01-18 11:03:19.116 018 13132.38 574.19 57109.56 88888.00 2006-01-18 11:03:20.116 018 13132.51 573.94 57109.32 88888.00 2006-01-18 11:03:21.116 018 13132.38 574.31 57109.32 88888.00 2006-01-18 11:03:22.116 018 13131.47 574.06 57109.81 88888.00 2006-01-18 11:03:23.116 018 13131.21 573.94 57109.07 88888.00 2006-01-18 11:03:24.116 018 13130.95 574.06 57109.56 88888.00 2006-01-18 11:03:25.116 018 13130.30 574.43 57109.81 88888.00 2006-01-18 11:03:26.116 018 13130.04 574.06 57109.56 88888.00 2006-01-18 11:03:27.116 018 13129.65 573.69 57109.81 88888.00 2006-01-18 11:03:28.116 018 13129.39 573.44 57110.05 88888.00 2006-01-18 11:03:29.116 018 13129.26 573.32 57110.30 88888.00 2006-01-18 11:03:30.116 018 13128.74 573.20 57110.30 88888.00 2006-01-18 11:03:31.116 018 13129.26 573.94 57109.81 88888.00 2006-01-18 11:03:32.116 018 13128.61 573.44 57109.44 88888.00 2006-01-18 11:03:33.116 018 13128.61 574.06 57110.18 88888.00 2006-01-18 11:03:34.116 018 13127.96 573.94 57109.56 88888.00 2006-01-18 11:03:35.116 018 13127.44 574.56 57110.18 88888.00 2006-01-18 11:03:36.116 018 13126.79 573.20 57109.93 88888.00 2006-01-18 11:03:37.116 018 13127.44 573.94 57109.81 88888.00 2006-01-18 11:03:38.116 018 13127.57 573.44 57110.05 88888.00 2006-01-18 11:03:39.116 018 13127.18 573.57 57109.44 88888.00 2006-01-18 11:03:40.116 018 13128.09 572.70 57109.44 88888.00 2006-01-18 11:03:41.116 018 13127.70 572.45 57109.69 88888.00 2006-01-18 11:03:42.116 018 13127.44 572.70 57109.20 88888.00 2006-01-18 11:03:43.116 018 13126.92 572.95 57110.66 88888.00 2006-01-18 11:03:44.116 018 13128.09 572.58 57109.44 88888.00 2006-01-18 11:03:45.116 018 13127.83 572.33 57109.07 88888.00 2006-01-18 11:03:46.116 018 13128.35 572.33 57109.44 88888.00 2006-01-18 11:03:47.116 018 13129.26 572.33 57109.56 88888.00 2006-01-18 11:03:48.116 018 13128.61 572.82 57109.81 88888.00 2006-01-18 11:03:49.116 018 13128.87 572.58 57110.42 88888.00 2006-01-18 11:03:50.115 018 13128.61 572.33 57109.93 88888.00 2006-01-18 11:03:51.115 018 13128.61 572.08 57109.81 88888.00 2006-01-18 11:03:52.115 018 13128.48 572.58 57110.05 88888.00 2006-01-18 11:03:53.115 018 13128.35 571.83 57110.05 88888.00 2006-01-18 11:03:54.115 018 13128.61 572.20 57109.81 88888.00 2006-01-18 11:03:55.115 018 13127.96 572.33 57110.18 88888.00 2006-01-18 11:03:56.115 018 13128.09 572.08 57109.81 88888.00 2006-01-18 11:03:57.115 018 13127.18 570.97 57110.42 88888.00 2006-01-18 11:03:58.115 018 13126.66 571.59 57109.07 88888.00 2006-01-18 11:03:59.115 018 13126.14 572.20 57109.93 88888.00 2006-01-18 11:04:00.115 018 13125.50 571.34 57110.42 88888.00 2006-01-18 11:04:01.115 018 13126.27 571.46 57109.81 88888.00 2006-01-18 11:04:02.115 018 13126.27 571.34 57109.32 88888.00 2006-01-18 11:04:03.115 018 13126.14 570.47 57109.07 88888.00 2006-01-18 11:04:04.115 018 13126.01 571.09 57108.46 88888.00 2006-01-18 11:04:05.115 018 13125.75 569.85 57108.95 88888.00 2006-01-18 11:04:06.115 018 13124.85 569.60 57108.83 88888.00 2006-01-18 11:04:07.115 018 13124.98 569.36 57108.95 88888.00 2006-01-18 11:04:08.115 018 13125.37 569.36 57108.22 88888.00 2006-01-18 11:04:09.115 018 13125.50 569.48 57107.85 88888.00 2006-01-18 11:04:10.115 018 13125.62 569.36 57108.22 88888.00 2006-01-18 11:04:11.115 018 13126.92 569.23 57108.10 88888.00 2006-01-18 11:04:12.115 018 13125.75 569.60 57107.85 88888.00 2006-01-18 11:04:13.115 018 13126.53 569.85 57108.59 88888.00 2006-01-18 11:04:14.115 018 13127.31 568.98 57108.10 88888.00 2006-01-18 11:04:15.115 018 13127.18 569.73 57107.61 88888.00 2006-01-18 11:04:16.115 018 13127.96 569.36 57107.48 88888.00 2006-01-18 11:04:17.115 018 13127.96 570.10 57107.00 88888.00 2006-01-18 11:04:18.115 018 13128.09 569.48 57107.00 88888.00 2006-01-18 11:04:19.115 018 13128.22 569.98 57107.61 88888.00 2006-01-18 11:04:20.115 018 13128.09 570.10 57106.75 88888.00 2006-01-18 11:04:21.115 018 13128.87 570.47 57108.10 88888.00 2006-01-18 11:04:22.115 018 13129.91 570.47 57107.36 88888.00 2006-01-18 11:04:23.115 018 13129.65 570.47 57107.36 88888.00 2006-01-18 11:04:24.115 018 13129.78 570.47 57107.48 88888.00 2006-01-18 11:04:25.115 018 13130.43 570.22 57107.97 88888.00 2006-01-18 11:04:26.115 018 13130.04 570.72 57107.36 88888.00 2006-01-18 11:04:27.115 018 13130.95 571.09 57107.24 88888.00 2006-01-18 11:04:28.115 018 13131.60 571.34 57107.48 88888.00 2006-01-18 11:04:29.115 018 13131.47 571.59 57106.63 88888.00 2006-01-18 11:04:30.115 018 13130.82 571.34 57107.48 88888.00 2006-01-18 11:04:31.115 018 13130.69 571.59 57107.36 88888.00 2006-01-18 11:04:32.115 018 13130.30 571.46 57107.36 88888.00 2006-01-18 11:04:33.115 018 13129.65 570.72 57107.48 88888.00 2006-01-18 11:04:34.115 018 13130.17 570.84 57107.48 88888.00 2006-01-18 11:04:35.115 018 13130.04 570.84 57106.63 88888.00 2006-01-18 11:04:36.115 018 13128.61 571.09 57107.12 88888.00 2006-01-18 11:04:37.115 018 13127.83 571.21 57107.24 88888.00 2006-01-18 11:04:38.115 018 13128.48 570.72 57107.12 88888.00 2006-01-18 11:04:39.115 018 13127.31 570.97 57105.89 88888.00 2006-01-18 11:04:40.115 018 13127.70 570.84 57106.39 88888.00 2006-01-18 11:04:41.115 018 13127.57 570.35 57106.75 88888.00 2006-01-18 11:04:42.115 018 13128.87 570.35 57106.02 88888.00 2006-01-18 11:04:43.115 018 13128.09 571.46 57106.02 88888.00 2006-01-18 11:04:44.115 018 13129.13 570.35 57106.51 88888.00 2006-01-18 11:04:45.115 018 13129.00 570.47 57105.41 88888.00 2006-01-18 11:04:46.115 018 13129.26 570.84 57106.02 88888.00 2006-01-18 11:04:47.115 018 13129.65 571.34 57105.89 88888.00 2006-01-18 11:04:48.115 018 13129.91 571.71 57105.29 88888.00 2006-01-18 11:04:49.115 018 13130.82 572.70 57106.51 88888.00 2006-01-18 11:04:50.115 018 13131.21 571.59 57106.26 88888.00 2006-01-18 11:04:51.115 018 13132.38 571.96 57106.75 88888.00 2006-01-18 11:04:52.115 018 13131.99 572.08 57106.39 88888.00 2006-01-18 11:04:53.115 018 13132.12 572.45 57106.75 88888.00 2006-01-18 11:04:54.115 018 13132.25 572.58 57106.63 88888.00 2006-01-18 11:04:55.115 018 13131.73 572.33 57107.36 88888.00 2006-01-18 11:04:56.115 018 13131.99 573.20 57107.36 88888.00 2006-01-18 11:04:57.115 018 13132.90 573.20 57107.12 88888.00 2006-01-18 11:04:58.115 018 13133.42 573.20 57107.73 88888.00 2006-01-18 11:04:59.115 018 13134.46 572.95 57107.73 88888.00 2006-01-18 11:05:00.115 018 13134.59 572.58 57108.46 88888.00 2006-01-18 11:05:01.115 018 13134.46 572.20 57107.97 88888.00 2006-01-18 11:05:02.115 018 13135.63 572.45 57108.34 88888.00 2006-01-18 11:05:03.115 018 13136.28 572.95 57108.46 88888.00 2006-01-18 11:05:04.115 018 13137.58 571.96 57109.69 88888.00 2006-01-18 11:05:05.115 018 13137.58 572.82 57109.07 88888.00 2006-01-18 11:05:06.115 018 13138.75 572.70 57109.07 88888.00 2006-01-18 11:05:07.115 018 13139.27 572.70 57110.05 88888.00 2006-01-18 11:05:08.115 018 13140.70 572.82 57111.03 88888.00 2006-01-18 11:05:09.115 018 13140.96 573.69 57110.54 88888.00 2006-01-18 11:05:10.115 018 13141.35 573.44 57110.79 88888.00 2006-01-18 11:05:11.115 018 13141.61 573.94 57111.28 88888.00 2006-01-18 11:05:12.115 018 13142.78 573.20 57111.89 88888.00 2006-01-18 11:05:13.115 018 13142.65 574.31 57112.13 88888.00 2006-01-18 11:05:14.115 018 13143.29 574.06 57112.50 88888.00 2006-01-18 11:05:15.115 018 13143.42 574.19 57113.11 88888.00 2006-01-18 11:05:16.115 018 13143.04 573.69 57112.99 88888.00 2006-01-18 11:05:17.115 018 13143.42 573.69 57113.23 88888.00 2006-01-18 11:05:18.115 018 13143.81 574.06 57113.36 88888.00 2006-01-18 11:05:19.115 018 13143.94 574.56 57113.23 88888.00 2006-01-18 11:05:20.115 018 13143.42 574.56 57113.60 88888.00 2006-01-18 11:05:21.115 018 13143.55 574.68 57112.99 88888.00 2006-01-18 11:05:22.115 018 13142.65 574.06 57113.72 88888.00 2006-01-18 11:05:23.115 018 13142.26 574.68 57113.96 88888.00 2006-01-18 11:05:24.115 018 13141.22 574.06 57114.33 88888.00 2006-01-18 11:05:25.115 018 13140.83 574.43 57114.70 88888.00 2006-01-18 11:05:26.115 018 13140.70 574.43 57114.09 88888.00 2006-01-18 11:05:27.115 018 13140.18 574.81 57113.72 88888.00 2006-01-18 11:05:28.115 018 13139.40 574.43 57113.96 88888.00 2006-01-18 11:05:29.115 018 13139.01 575.05 57113.84 88888.00 2006-01-18 11:05:30.115 018 13138.23 575.05 57113.96 88888.00 2006-01-18 11:05:31.115 018 13138.23 574.93 57113.72 88888.00 2006-01-18 11:05:32.115 018 13138.36 575.30 57113.72 88888.00 2006-01-18 11:05:33.115 018 13138.23 574.31 57113.48 88888.00 2006-01-18 11:05:34.115 018 13137.97 575.67 57113.48 88888.00 2006-01-18 11:05:35.115 018 13138.10 575.18 57113.72 88888.00 2006-01-18 11:05:36.115 018 13137.97 574.93 57112.74 88888.00 2006-01-18 11:05:37.115 018 13139.14 575.05 57112.86 88888.00 2006-01-18 11:05:38.115 018 13137.97 575.67 57112.74 88888.00 2006-01-18 11:05:39.115 018 13138.36 575.80 57113.23 88888.00 2006-01-18 11:05:40.115 018 13138.23 575.30 57113.11 88888.00 2006-01-18 11:05:41.115 018 13138.23 575.42 57113.23 88888.00 2006-01-18 11:05:42.115 018 13137.06 575.42 57113.48 88888.00 2006-01-18 11:05:43.115 018 13137.58 574.93 57113.11 88888.00 2006-01-18 11:05:44.115 018 13136.80 575.05 57112.74 88888.00 2006-01-18 11:05:45.115 018 13136.28 574.31 57112.01 88888.00 2006-01-18 11:05:46.115 018 13136.54 573.69 57112.50 88888.00 2006-01-18 11:05:47.115 018 13137.45 573.81 57112.38 88888.00 2006-01-18 11:05:48.115 018 13137.19 573.32 57112.74 88888.00 2006-01-18 11:05:49.115 018 13137.97 573.07 57112.74 88888.00 2006-01-18 11:05:50.115 018 13138.23 573.44 57112.62 88888.00 2006-01-18 11:05:51.115 018 13139.27 573.57 57112.50 88888.00 2006-01-18 11:05:52.115 018 13139.40 572.95 57112.99 88888.00 2006-01-18 11:05:53.115 018 13140.18 573.69 57113.11 88888.00 2006-01-18 11:05:54.115 018 13140.31 573.57 57112.74 88888.00 2006-01-18 11:05:55.115 018 13141.22 573.94 57112.62 88888.00 2006-01-18 11:05:56.115 018 13141.74 574.06 57112.74 88888.00 2006-01-18 11:05:57.115 018 13142.78 575.05 57113.84 88888.00 2006-01-18 11:05:58.115 018 13142.00 574.43 57113.23 88888.00 2006-01-18 11:05:59.115 018 13143.68 574.93 57113.36 88888.00 2006-01-18 11:06:00.115 018 13143.94 574.93 57113.96 88888.00 2006-01-18 11:06:01.115 018 13143.42 575.80 57114.09 88888.00 2006-01-18 11:06:02.115 018 13144.08 574.81 57114.58 88888.00 2006-01-18 11:06:03.115 018 13144.46 574.43 57114.58 88888.00 2006-01-18 11:06:04.115 018 13144.46 574.68 57114.95 88888.00 2006-01-18 11:06:05.115 018 13144.72 575.42 57114.70 88888.00 2006-01-18 11:06:06.115 018 13144.59 575.67 57115.07 88888.00 2006-01-18 11:06:07.115 018 13144.21 575.18 57115.31 88888.00 2006-01-18 11:06:08.115 018 13143.29 575.67 57115.31 88888.00 2006-01-18 11:06:09.115 018 13143.94 575.30 57115.55 88888.00 2006-01-18 11:06:10.115 018 13144.21 575.92 57115.19 88888.00 2006-01-18 11:06:11.115 018 13144.98 575.42 57116.66 88888.00 2006-01-18 11:06:12.115 018 13145.11 575.30 57116.41 88888.00 2006-01-18 11:06:13.115 018 13145.76 575.18 57116.90 88888.00 2006-01-18 11:06:14.115 018 13146.41 576.42 57117.14 88888.00 2006-01-18 11:06:15.115 018 13146.15 576.17 57117.51 88888.00 2006-01-18 11:06:16.115 018 13147.06 575.92 57117.63 88888.00 2006-01-18 11:06:17.115 018 13147.32 576.29 57117.51 88888.00 2006-01-18 11:06:18.115 018 13147.32 576.91 57118.37 88888.00 2006-01-18 11:06:19.115 018 13147.32 576.17 57119.10 88888.00 2006-01-18 11:06:20.115 018 13146.15 577.65 57118.86 88888.00 2006-01-18 11:06:21.115 018 13146.28 576.79 57119.10 88888.00 2006-01-18 11:06:22.115 018 13146.93 576.42 57119.22 88888.00 2006-01-18 11:06:23.115 018 13147.45 577.16 57119.34 88888.00 2006-01-18 11:06:24.115 018 13145.76 577.03 57119.71 88888.00 2006-01-18 11:06:25.115 018 13146.93 577.03 57119.34 88888.00 2006-01-18 11:06:26.115 018 13146.80 577.41 57119.22 88888.00 2006-01-18 11:06:27.115 018 13146.93 577.41 57120.08 88888.00 2006-01-18 11:06:28.115 018 13147.71 578.03 57120.32 88888.00 2006-01-18 11:06:29.115 018 13147.58 578.27 57120.93 88888.00 2006-01-18 11:06:30.115 018 13148.36 577.65 57120.45 88888.00 2006-01-18 11:06:31.115 018 13148.10 578.40 57120.32 88888.00 2006-01-18 11:06:32.115 018 13148.49 578.52 57119.84 88888.00 2006-01-18 11:06:33.115 018 13149.01 579.26 57121.30 88888.00 2006-01-18 11:06:34.115 018 13149.92 579.51 57121.06 88888.00 2006-01-18 11:06:35.115 018 13149.14 580.01 57121.67 88888.00 2006-01-18 11:06:36.115 018 13149.40 580.63 57121.55 88888.00 2006-01-18 11:06:37.115 018 13149.79 581.12 57121.67 88888.00 2006-01-18 11:06:38.115 018 13150.05 581.37 57121.91 88888.00 2006-01-18 11:06:39.115 018 13150.44 581.12 57122.16 88888.00 2006-01-18 11:06:40.115 018 13150.31 581.37 57123.14 88888.00 2006-01-18 11:06:41.115 018 13150.70 581.00 57123.26 88888.00 2006-01-18 11:06:42.115 018 13151.22 581.00 57123.01 88888.00 2006-01-18 11:06:43.115 018 13151.61 581.00 57123.26 88888.00 2006-01-18 11:06:44.115 018 13151.35 580.13 57123.62 88888.00 2006-01-18 11:06:45.115 018 13152.39 580.87 57124.23 88888.00 2006-01-18 11:06:46.115 018 13152.91 581.49 57124.23 88888.00 2006-01-18 11:06:47.115 018 13153.82 581.37 57124.60 88888.00 2006-01-18 11:06:48.115 018 13154.34 581.00 57124.60 88888.00 2006-01-18 11:06:49.115 018 13154.08 581.25 57125.34 88888.00 2006-01-18 11:06:50.115 018 13154.34 581.62 57125.34 88888.00 2006-01-18 11:06:51.115 018 13154.34 582.11 57125.21 88888.00 2006-01-18 11:06:52.115 018 13154.21 581.74 57125.95 88888.00 2006-01-18 11:06:53.115 018 13153.43 581.99 57125.58 88888.00 2006-01-18 11:06:54.115 018 13154.34 581.87 57126.19 88888.00 2006-01-18 11:06:55.115 018 13153.69 581.87 57125.70 88888.00 2006-01-18 11:06:56.115 018 13154.47 581.87 57126.31 88888.00 2006-01-18 11:06:57.115 018 13154.99 583.10 57127.05 88888.00 2006-01-18 11:06:58.115 018 13155.51 582.48 57126.07 88888.00 2006-01-18 11:06:59.115 018 13156.16 582.61 57126.80 88888.00 2006-01-18 11:07:00.115 018 13156.55 582.73 57126.80 88888.00 2006-01-18 11:07:01.115 018 13155.90 583.48 57126.31 88888.00 2006-01-18 11:07:02.115 018 13156.81 583.97 57126.93 88888.00 2006-01-18 11:07:03.115 018 13156.94 583.72 57126.93 88888.00 2006-01-18 11:07:04.115 018 13156.42 583.60 57127.78 88888.00 2006-01-18 11:07:05.115 018 13157.20 583.72 57127.78 88888.00 2006-01-18 11:07:06.115 018 13156.94 583.10 57127.17 88888.00 2006-01-18 11:07:07.115 018 13157.46 583.85 57127.78 88888.00 2006-01-18 11:07:08.115 018 13157.72 583.72 57127.41 88888.00 2006-01-18 11:07:09.115 018 13158.11 583.60 57128.03 88888.00 2006-01-18 11:07:10.115 018 13158.89 583.48 57127.66 88888.00 2006-01-18 11:07:11.115 018 13159.15 584.34 57127.78 88888.00 2006-01-18 11:07:12.115 018 13159.93 584.34 57128.39 88888.00 2006-01-18 11:07:13.115 018 13159.93 584.59 57128.76 88888.00 2006-01-18 11:07:14.115 018 13160.06 584.47 57128.03 88888.00 2006-01-18 11:07:15.115 018 13160.19 584.71 57128.52 88888.00 2006-01-18 11:07:16.115 018 13160.71 585.09 57129.12 88888.00 2006-01-18 11:07:17.115 018 13160.71 585.58 57129.25 88888.00 2006-01-18 11:07:18.115 018 13161.49 584.84 57129.37 88888.00 2006-01-18 11:07:19.115 018 13161.88 585.70 57130.23 88888.00 2006-01-18 11:07:20.115 018 13162.52 585.46 57129.74 88888.00 2006-01-18 11:07:21.115 018 13162.78 585.46 57130.23 88888.00 2006-01-18 11:07:22.115 018 13163.04 585.70 57131.08 88888.00 2006-01-18 11:07:23.115 018 13163.82 585.58 57130.84 88888.00 2006-01-18 11:07:24.115 018 13165.25 585.95 57132.06 88888.00 2006-01-18 11:07:25.115 018 13164.99 585.95 57132.06 88888.00 2006-01-18 11:07:26.115 018 13165.51 586.45 57132.55 88888.00 2006-01-18 11:07:27.115 018 13166.29 586.45 57132.43 88888.00 2006-01-18 11:07:28.115 018 13167.07 587.31 57133.77 88888.00 2006-01-18 11:07:29.115 018 13167.46 587.07 57133.04 88888.00 2006-01-18 11:07:30.115 018 13167.59 587.44 57133.41 88888.00 2006-01-18 11:07:31.115 018 13167.85 588.06 57133.89 88888.00 2006-01-18 11:07:32.115 018 13167.59 588.43 57134.38 88888.00 2006-01-18 11:07:33.115 018 13166.94 589.17 57134.51 88888.00 2006-01-18 11:07:34.115 018 13167.72 588.80 57135.12 88888.00 2006-01-18 11:07:35.115 018 13167.59 588.92 57135.24 88888.00 2006-01-18 11:07:36.115 018 13166.94 588.92 57136.09 88888.00 2006-01-18 11:07:37.115 018 13166.42 588.43 57135.73 88888.00 2006-01-18 11:07:38.115 018 13167.07 588.80 57135.97 88888.00 2006-01-18 11:07:39.115 018 13165.90 589.67 57136.34 88888.00 2006-01-18 11:07:40.115 018 13165.51 589.54 57136.59 88888.00 2006-01-18 11:07:41.115 018 13165.12 589.79 57136.83 88888.00 2006-01-18 11:07:42.115 018 13165.12 589.92 57137.32 88888.00 2006-01-18 11:07:43.115 018 13165.64 590.53 57136.95 88888.00 2006-01-18 11:07:44.115 018 13166.03 590.04 57136.83 88888.00 2006-01-18 11:07:45.115 018 13165.38 590.53 57137.07 88888.00 2006-01-18 11:07:46.115 018 13165.77 590.41 57137.20 88888.00 2006-01-18 11:07:47.115 018 13165.90 590.29 57137.32 88888.00 2006-01-18 11:07:48.115 018 13165.25 589.92 57137.68 88888.00 2006-01-18 11:07:49.115 018 13164.73 589.42 57137.93 88888.00 2006-01-18 11:07:50.115 018 13165.25 590.29 57138.05 88888.00 2006-01-18 11:07:51.115 018 13165.25 589.54 57138.42 88888.00 2006-01-18 11:07:52.115 018 13164.86 590.78 57138.05 88888.00 2006-01-18 11:07:53.115 018 13165.12 590.78 57137.68 88888.00 2006-01-18 11:07:54.115 018 13165.64 590.66 57137.68 88888.00 2006-01-18 11:07:55.115 018 13164.34 591.28 57138.05 88888.00 2006-01-18 11:07:56.115 018 13163.69 591.77 57138.18 88888.00 2006-01-18 11:07:57.115 018 13163.17 591.77 57138.05 88888.00 2006-01-18 11:07:58.115 018 13162.39 592.15 57137.81 88888.00 2006-01-18 11:07:59.115 018 13162.39 591.15 57137.44 88888.00 2006-01-18 11:08:00.115 018 13163.17 591.65 57137.68 88888.00 2006-01-18 11:08:01.115 018 13162.13 591.53 57138.18 88888.00 2006-01-18 11:08:02.115 018 13162.52 591.65 57137.56 88888.00 2006-01-18 11:08:03.115 018 13162.65 591.40 57137.32 88888.00 2006-01-18 11:08:04.115 018 13162.91 591.03 57138.30 88888.00 2006-01-18 11:08:05.115 018 13162.78 591.77 57138.05 88888.00 2006-01-18 11:08:06.115 018 13164.60 590.53 57137.93 88888.00 2006-01-18 11:08:07.115 018 13164.99 590.66 57138.05 88888.00 2006-01-18 11:08:08.115 018 13165.25 591.15 57137.56 88888.00 2006-01-18 11:08:09.115 018 13166.68 590.41 57138.54 88888.00 2006-01-18 11:08:10.115 018 13167.33 590.53 57138.18 88888.00 2006-01-18 11:08:11.115 018 13168.24 590.66 57138.30 88888.00 2006-01-18 11:08:12.115 018 13168.24 591.40 57138.79 88888.00 2006-01-18 11:08:13.115 018 13170.06 590.91 57138.79 88888.00 2006-01-18 11:08:14.115 018 13170.71 591.40 57139.40 88888.00 2006-01-18 11:08:15.115 018 13171.36 591.90 57139.03 88888.00 2006-01-18 11:08:16.115 018 13171.36 592.02 57140.13 88888.00 2006-01-18 11:08:17.115 018 13172.14 592.27 57140.01 88888.00 2006-01-18 11:08:18.115 018 13172.40 593.51 57140.38 88888.00 2006-01-18 11:08:19.115 018 13172.14 593.63 57140.98 88888.00 2006-01-18 11:08:20.115 018 13172.40 594.50 57141.48 88888.00 2006-01-18 11:08:21.115 018 13173.44 594.00 57141.84 88888.00 2006-01-18 11:08:22.115 018 13172.92 594.87 57141.96 88888.00 2006-01-18 11:08:23.115 018 13172.92 594.87 57141.84 88888.00 2006-01-18 11:08:24.115 018 13173.05 594.62 57141.96 88888.00 2006-01-18 11:08:25.115 018 13173.70 595.24 57142.57 88888.00 2006-01-18 11:08:26.115 018 13173.70 595.98 57143.07 88888.00 2006-01-18 11:08:27.115 018 13172.92 595.49 57142.82 88888.00 2006-01-18 11:08:28.115 018 13173.44 596.60 57143.19 88888.00 2006-01-18 11:08:29.115 018 13173.18 596.36 57142.70 88888.00 2006-01-18 11:08:30.115 018 13172.14 597.10 57143.07 88888.00 2006-01-18 11:08:31.115 018 13171.88 597.10 57143.55 88888.00 2006-01-18 11:08:32.115 018 13171.62 596.73 57143.31 88888.00 2006-01-18 11:08:33.115 018 13171.75 596.98 57143.80 88888.00 2006-01-18 11:08:34.115 018 13171.36 597.22 57143.43 88888.00 2006-01-18 11:08:35.115 018 13171.49 597.22 57143.19 88888.00 2006-01-18 11:08:36.115 018 13171.88 597.47 57143.68 88888.00 2006-01-18 11:08:37.115 018 13172.66 597.47 57142.94 88888.00 2006-01-18 11:08:38.115 018 13172.66 597.10 57143.68 88888.00 2006-01-18 11:08:39.115 018 13173.44 597.84 57143.92 88888.00 2006-01-18 11:08:40.115 018 13173.31 596.98 57144.16 88888.00 2006-01-18 11:08:41.115 018 13175.26 596.85 57144.78 88888.00 2006-01-18 11:08:42.115 018 13175.91 596.98 57144.41 88888.00 2006-01-18 11:08:43.115 018 13176.56 596.98 57144.53 88888.00 2006-01-18 11:08:44.115 018 13176.95 597.47 57145.39 88888.00 2006-01-18 11:08:45.115 018 13178.64 597.59 57145.39 88888.00 2006-01-18 11:08:46.115 018 13179.80 598.34 57145.27 88888.00 2006-01-18 11:08:47.115 018 13179.42 598.96 57145.88 88888.00 2006-01-18 11:08:48.115 018 13180.46 599.45 57145.88 88888.00 2006-01-18 11:08:49.115 018 13181.23 599.20 57145.75 88888.00 2006-01-18 11:08:50.115 018 13180.06 598.71 57146.86 88888.00 2006-01-18 11:08:51.115 018 13180.97 599.08 57147.46 88888.00 2006-01-18 11:08:52.115 018 13180.33 599.58 57147.59 88888.00 2006-01-18 11:08:53.115 018 13180.71 599.08 57147.83 88888.00 2006-01-18 11:08:54.115 018 13180.33 599.33 57147.96 88888.00 2006-01-18 11:08:55.115 018 13180.46 598.83 57147.71 88888.00 2006-01-18 11:08:56.115 018 13179.67 598.96 57148.45 88888.00 2006-01-18 11:08:57.115 018 13180.19 598.34 57147.71 88888.00 2006-01-18 11:08:58.115 018 13180.06 598.71 57148.45 88888.00 2006-01-18 11:08:59.115 018 13179.54 598.46 57148.20 88888.00 2006-01-18 11:09:00.115 018 13180.06 599.33 57149.42 88888.00 2006-01-18 11:09:01.115 018 13180.33 598.59 57149.05 88888.00 2006-01-18 11:09:02.115 018 13179.93 598.34 57149.05 88888.00 2006-01-18 11:09:03.115 018 13180.06 598.83 57148.81 88888.00 2006-01-18 11:09:04.115 018 13180.06 598.96 57149.18 88888.00 2006-01-18 11:09:05.115 018 13180.71 599.58 57150.04 88888.00 2006-01-18 11:09:06.115 018 13181.88 599.70 57150.40 88888.00 2006-01-18 11:09:07.115 018 13181.75 600.69 57150.40 88888.00 2006-01-18 11:09:08.115 018 13181.10 600.32 57149.91 88888.00 2006-01-18 11:09:09.115 018 13181.75 600.69 57150.28 88888.00 2006-01-18 11:09:10.115 018 13182.79 601.43 57150.52 88888.00 2006-01-18 11:09:11.115 018 13182.40 602.30 57150.52 88888.00 2006-01-18 11:09:12.115 018 13182.40 602.30 57150.64 88888.00 2006-01-18 11:09:13.115 018 13182.14 602.92 57150.40 88888.00 2006-01-18 11:09:14.115 018 13181.75 603.17 57150.52 88888.00 2006-01-18 11:09:15.115 018 13181.88 603.54 57151.13 88888.00 2006-01-18 11:09:16.115 018 13181.36 604.16 57150.77 88888.00 2006-01-18 11:09:17.115 018 13180.58 604.41 57151.38 88888.00 2006-01-18 11:09:18.115 018 13179.54 604.04 57151.01 88888.00 2006-01-18 11:09:19.115 018 13180.19 604.04 57151.38 88888.00 2006-01-18 11:09:20.115 018 13179.42 604.16 57150.64 88888.00 2006-01-18 11:09:21.115 018 13179.03 604.28 57151.01 88888.00 2006-01-18 11:09:22.115 018 13178.77 604.53 57150.77 88888.00 2006-01-18 11:09:23.115 018 13179.54 605.27 57151.26 88888.00 2006-01-18 11:09:24.115 018 13178.12 605.03 57150.52 88888.00 2006-01-18 11:09:25.115 018 13178.64 605.15 57150.52 88888.00 2006-01-18 11:09:26.115 018 13179.03 605.03 57150.04 88888.00 2006-01-18 11:09:27.115 018 13179.29 605.03 57149.67 88888.00 2006-01-18 11:09:28.115 018 13178.77 606.26 57150.16 88888.00 2006-01-18 11:09:29.115 018 13178.51 605.52 57150.28 88888.00 2006-01-18 11:09:30.115 018 13178.77 605.27 57151.13 88888.00 2006-01-18 11:09:31.115 018 13178.77 605.03 57150.16 88888.00 2006-01-18 11:09:32.115 018 13178.77 604.41 57149.91 88888.00 2006-01-18 11:09:33.115 018 13179.54 604.65 57150.64 88888.00 2006-01-18 11:09:34.115 018 13180.06 604.04 57150.52 88888.00 2006-01-18 11:09:35.115 018 13179.93 604.16 57150.40 88888.00 2006-01-18 11:09:36.115 018 13181.62 602.92 57151.13 88888.00 2006-01-18 11:09:37.115 018 13181.23 603.79 57151.01 88888.00 2006-01-18 11:09:38.115 018 13181.23 603.42 57151.62 88888.00 2006-01-18 11:09:39.115 018 13181.10 603.42 57151.75 88888.00 2006-01-18 11:09:40.115 018 13181.62 603.66 57152.36 88888.00 2006-01-18 11:09:41.115 018 13180.97 604.28 57151.75 88888.00 2006-01-18 11:09:42.115 018 13180.46 604.41 57152.11 88888.00 2006-01-18 11:09:43.115 018 13180.33 604.04 57152.72 88888.00 2006-01-18 11:09:44.115 018 13180.71 604.04 57151.87 88888.00 2006-01-18 11:09:45.115 018 13181.10 603.91 57152.23 88888.00 2006-01-18 11:09:46.115 018 13181.36 603.29 57152.97 88888.00 2006-01-18 11:09:47.115 018 13181.75 603.04 57152.97 88888.00 2006-01-18 11:09:48.115 018 13182.27 603.42 57152.72 88888.00 2006-01-18 11:09:49.115 018 13182.79 603.79 57152.72 88888.00 2006-01-18 11:09:50.115 018 13183.70 603.91 57152.85 88888.00 2006-01-18 11:09:51.115 018 13183.05 604.04 57153.21 88888.00 2006-01-18 11:09:52.115 018 13182.79 604.78 57153.58 88888.00 2006-01-18 11:09:53.115 018 13183.70 605.03 57153.21 88888.00 2006-01-18 11:09:54.115 018 13183.83 604.53 57153.95 88888.00 2006-01-18 11:09:55.115 018 13183.70 605.15 57154.07 88888.00 2006-01-18 11:09:56.115 018 13183.44 604.78 57153.82 88888.00 2006-01-18 11:09:57.115 018 13183.70 604.53 57154.43 88888.00 2006-01-18 11:09:58.115 018 13183.70 604.53 57154.43 88888.00 2006-01-18 11:09:59.115 018 13184.22 604.90 57153.58 88888.00 2006-01-18 11:10:00.115 018 13182.92 605.52 57153.95 88888.00 2006-01-18 11:10:01.115 018 13182.92 605.15 57154.19 88888.00 2006-01-18 11:10:02.115 018 13183.18 606.51 57153.95 88888.00 2006-01-18 11:10:03.115 018 13181.88 606.76 57154.19 88888.00 2006-01-18 11:10:04.115 018 13180.71 607.63 57154.07 88888.00 2006-01-18 11:10:05.115 018 13179.67 607.38 57153.95 88888.00 2006-01-18 11:10:06.115 018 13179.03 606.76 57153.09 88888.00 2006-01-18 11:10:07.115 018 13178.51 607.01 57154.19 88888.00 2006-01-18 11:10:08.115 018 13177.21 606.64 57153.58 88888.00 2006-01-18 11:10:09.115 018 13176.95 606.51 57154.19 88888.00 2006-01-18 11:10:10.115 018 13176.82 606.51 57153.82 88888.00 2006-01-18 11:10:11.115 018 13176.69 606.51 57153.34 88888.00 2006-01-18 11:10:12.115 018 13175.78 606.51 57153.82 88888.00 2006-01-18 11:10:13.115 018 13177.08 606.26 57152.85 88888.00 2006-01-18 11:10:14.115 018 13177.21 606.02 57153.34 88888.00 2006-01-18 11:10:15.115 018 13177.60 606.14 57153.46 88888.00 2006-01-18 11:10:16.115 018 13178.77 605.40 57153.46 88888.00 2006-01-18 11:10:17.115 018 13179.42 606.39 57153.21 88888.00 2006-01-18 11:10:18.115 018 13179.03 606.64 57152.48 88888.00 2006-01-18 11:10:19.115 018 13179.80 606.76 57153.21 88888.00 2006-01-18 11:10:20.115 018 13179.67 607.38 57152.48 88888.00 2006-01-18 11:10:21.115 018 13180.06 607.50 57152.97 88888.00 2006-01-18 11:10:22.115 018 13180.33 607.87 57152.23 88888.00 2006-01-18 11:10:23.115 018 13180.46 608.49 57152.97 88888.00 2006-01-18 11:10:24.115 018 13179.80 608.62 57152.23 88888.00 2006-01-18 11:10:25.115 018 13181.10 609.11 57152.97 88888.00 2006-01-18 11:10:26.115 018 13180.71 609.11 57152.48 88888.00 2006-01-18 11:10:27.115 018 13180.97 608.49 57152.97 88888.00 2006-01-18 11:10:28.115 018 13180.97 609.11 57151.99 88888.00 2006-01-18 11:10:29.115 018 13181.75 609.11 57152.72 88888.00 2006-01-18 11:10:30.115 018 13181.49 608.87 57152.60 88888.00 2006-01-18 11:10:31.115 018 13181.10 608.74 57152.60 88888.00 2006-01-18 11:10:32.115 018 13180.84 608.12 57152.48 88888.00 2006-01-18 11:10:33.115 018 13181.75 608.37 57152.36 88888.00 2006-01-18 11:10:34.115 018 13181.62 608.62 57152.60 88888.00 2006-01-18 11:10:35.115 018 13182.53 608.49 57151.99 88888.00 2006-01-18 11:10:36.115 018 13182.14 608.49 57151.99 88888.00 2006-01-18 11:10:37.115 018 13182.53 607.50 57152.48 88888.00 2006-01-18 11:10:38.115 018 13182.79 608.00 57152.48 88888.00 2006-01-18 11:10:39.115 018 13183.83 608.99 57152.36 88888.00 2006-01-18 11:10:40.115 018 13184.35 607.75 57152.60 88888.00 2006-01-18 11:10:41.115 018 13185.26 608.25 57154.07 88888.00 2006-01-18 11:10:42.115 018 13185.52 608.49 57153.09 88888.00 2006-01-18 11:10:43.115 018 13185.39 608.37 57152.85 88888.00 2006-01-18 11:10:44.115 018 13186.04 608.49 57152.97 88888.00 2006-01-18 11:10:45.115 018 13185.00 608.99 57153.46 88888.00 2006-01-18 11:10:46.115 018 13184.48 608.99 57153.34 88888.00 2006-01-18 11:10:47.115 018 13183.70 610.10 57153.58 88888.00 2006-01-18 11:10:48.115 018 13183.31 609.73 57153.46 88888.00 2006-01-18 11:10:49.115 018 13182.53 609.86 57153.09 88888.00 2006-01-18 11:10:50.115 018 13182.40 609.73 57153.21 88888.00 2006-01-18 11:10:51.115 018 13182.66 610.35 57153.21 88888.00 2006-01-18 11:10:52.115 018 13182.01 610.48 57153.34 88888.00 2006-01-18 11:10:53.115 018 13182.01 610.97 57153.82 88888.00 2006-01-18 11:10:54.115 018 13181.75 611.34 57153.82 88888.00 2006-01-18 11:10:55.115 018 13181.49 611.71 57153.21 88888.00 2006-01-18 11:10:56.115 018 13181.10 611.47 57153.82 88888.00 2006-01-18 11:10:57.115 018 13180.33 611.84 57153.95 88888.00 2006-01-18 11:10:58.115 018 13180.71 612.33 57153.09 88888.00 2006-01-18 11:10:59.115 018 13181.10 612.95 57153.82 88888.00 2006-01-18 11:11:00.115 018 13181.36 612.83 57153.70 88888.00 2006-01-18 11:11:01.115 018 13181.49 613.32 57154.56 88888.00 2006-01-18 11:11:02.115 018 13181.36 612.83 57154.19 88888.00 2006-01-18 11:11:03.115 018 13181.36 613.20 57154.80 88888.00 2006-01-18 11:11:04.115 018 13181.49 614.56 57154.80 88888.00 2006-01-18 11:11:05.115 018 13181.49 614.07 57154.43 88888.00 2006-01-18 11:11:06.115 018 13181.23 613.82 57154.31 88888.00 2006-01-18 11:11:07.115 018 13181.75 614.07 57154.93 88888.00 2006-01-18 11:11:08.115 018 13182.27 614.81 57155.05 88888.00 2006-01-18 11:11:09.115 018 13181.36 615.55 57155.05 88888.00 2006-01-18 11:11:10.115 018 13181.75 615.68 57155.05 88888.00 2006-01-18 11:11:11.115 018 13181.75 615.18 57155.05 88888.00 2006-01-18 11:11:12.115 018 13181.23 615.31 57155.41 88888.00 2006-01-18 11:11:13.115 018 13182.01 615.92 57154.80 88888.00 2006-01-18 11:11:14.115 018 13181.49 615.92 57155.41 88888.00 2006-01-18 11:11:15.115 018 13182.01 615.43 57155.05 88888.00 2006-01-18 11:11:16.115 018 13181.62 615.92 57155.17 88888.00 2006-01-18 11:11:17.115 018 13182.14 616.30 57155.54 88888.00 2006-01-18 11:11:18.115 018 13181.75 615.68 57155.29 88888.00 2006-01-18 11:11:19.115 018 13180.71 616.05 57155.05 88888.00 2006-01-18 11:11:20.115 018 13180.46 616.17 57155.05 88888.00 2006-01-18 11:11:21.115 018 13179.67 616.67 57155.17 88888.00 2006-01-18 11:11:22.115 018 13179.67 616.30 57154.68 88888.00 2006-01-18 11:11:23.115 018 13179.80 616.30 57155.41 88888.00 2006-01-18 11:11:24.115 018 13179.16 617.16 57156.02 88888.00 2006-01-18 11:11:25.115 018 13180.06 617.16 57155.29 88888.00 2006-01-18 11:11:26.115 018 13178.64 616.54 57155.05 88888.00 2006-01-18 11:11:27.115 018 13178.38 616.92 57154.56 88888.00 2006-01-18 11:11:28.115 018 13177.99 616.79 57155.05 88888.00 2006-01-18 11:11:29.115 018 13177.60 616.92 57155.54 88888.00 2006-01-18 11:11:30.115 018 13178.38 616.79 57154.80 88888.00 2006-01-18 11:11:31.115 018 13177.99 616.30 57155.05 88888.00 2006-01-18 11:11:32.115 018 13177.73 616.17 57154.68 88888.00 2006-01-18 11:11:33.115 018 13177.47 615.68 57154.80 88888.00 2006-01-18 11:11:34.115 018 13177.86 615.06 57155.29 88888.00 2006-01-18 11:11:35.115 018 13178.12 615.68 57154.80 88888.00 2006-01-18 11:11:36.115 018 13178.64 615.80 57154.80 88888.00 2006-01-18 11:11:37.115 018 13178.51 615.92 57154.68 88888.00 2006-01-18 11:11:38.115 018 13177.86 616.17 57154.93 88888.00 2006-01-18 11:11:39.115 018 13178.25 615.92 57155.54 88888.00 2006-01-18 11:11:40.115 018 13178.77 616.42 57155.41 88888.00 2006-01-18 11:11:41.115 018 13178.51 616.67 57154.56 88888.00 2006-01-18 11:11:42.115 018 13178.77 616.54 57154.80 88888.00 2006-01-18 11:11:43.115 018 13177.73 616.05 57154.68 88888.00 2006-01-18 11:11:44.115 018 13178.38 616.54 57154.19 88888.00 2006-01-18 11:11:45.115 018 13178.38 616.92 57154.31 88888.00 2006-01-18 11:11:46.115 018 13177.73 616.42 57154.31 88888.00 2006-01-18 11:11:47.115 018 13177.47 616.67 57153.70 88888.00 2006-01-18 11:11:48.115 018 13178.25 617.41 57153.95 88888.00 2006-01-18 11:11:49.115 018 13178.25 616.67 57154.19 88888.00 2006-01-18 11:11:50.115 018 13178.90 617.16 57154.31 88888.00 2006-01-18 11:11:51.115 018 13178.38 617.04 57153.82 88888.00 2006-01-18 11:11:52.115 018 13178.77 616.92 57153.95 88888.00 2006-01-18 11:11:53.115 018 13178.90 615.80 57153.46 88888.00 2006-01-18 11:11:54.115 018 13179.67 616.05 57154.19 88888.00 2006-01-18 11:11:55.115 018 13179.29 616.42 57154.31 88888.00 2006-01-18 11:11:56.115 018 13179.93 617.29 57153.95 88888.00 2006-01-18 11:11:57.115 018 13180.06 617.16 57153.82 88888.00 2006-01-18 11:11:58.115 018 13180.58 616.67 57153.21 88888.00 2006-01-18 11:11:59.115 018 13180.46 617.16 57153.95 88888.00 2006-01-18 11:12:00.115 018 13181.10 617.41 57154.19 88888.00 2006-01-18 11:12:01.115 018 13180.97 617.04 57153.70 88888.00 2006-01-18 11:12:02.115 018 13182.01 617.54 57154.07 88888.00 2006-01-18 11:12:03.115 018 13182.92 617.29 57154.07 88888.00 2006-01-18 11:12:04.115 018 13182.92 617.16 57154.19 88888.00 2006-01-18 11:12:05.115 018 13183.70 617.66 57153.95 88888.00 2006-01-18 11:12:06.115 018 13184.61 617.66 57154.43 88888.00 2006-01-18 11:12:07.115 018 13185.91 617.04 57154.56 88888.00 2006-01-18 11:12:08.115 018 13186.17 617.04 57154.56 88888.00 2006-01-18 11:12:09.115 018 13186.56 617.78 57154.68 88888.00 2006-01-18 11:12:10.115 018 13187.08 617.66 57155.05 88888.00 2006-01-18 11:12:11.115 018 13187.60 617.54 57154.31 88888.00 2006-01-18 11:12:12.115 018 13188.12 617.78 57154.93 88888.00 2006-01-18 11:12:13.115 018 13188.90 618.03 57155.17 88888.00 2006-01-18 11:12:14.115 018 13189.94 617.78 57154.93 88888.00 2006-01-18 11:12:15.115 018 13189.81 618.90 57154.93 88888.00 2006-01-18 11:12:16.115 018 13189.55 618.03 57156.27 88888.00 2006-01-18 11:12:17.115 018 13189.94 619.02 57155.66 88888.00 2006-01-18 11:12:18.115 018 13189.81 618.53 57156.02 88888.00 2006-01-18 11:12:19.115 018 13190.85 619.02 57155.90 88888.00 2006-01-18 11:12:20.115 018 13190.59 618.77 57155.90 88888.00 2006-01-18 11:12:21.115 018 13190.59 619.02 57155.54 88888.00 2006-01-18 11:12:22.115 018 13190.98 619.02 57156.64 88888.00 2006-01-18 11:12:23.115 018 13191.50 619.52 57156.64 88888.00 2006-01-18 11:12:24.115 018 13190.85 619.64 57156.52 88888.00 2006-01-18 11:12:25.115 018 13191.50 619.39 57156.76 88888.00 2006-01-18 11:12:26.115 018 13192.15 620.63 57157.00 88888.00 2006-01-18 11:12:27.115 018 13192.54 619.89 57157.12 88888.00 2006-01-18 11:12:28.115 018 13192.93 620.51 57157.00 88888.00 2006-01-18 11:12:29.115 018 13194.23 621.37 57157.25 88888.00 2006-01-18 11:12:30.115 018 13193.84 621.62 57157.00 88888.00 2006-01-18 11:12:31.115 018 13193.97 621.99 57157.49 88888.00 2006-01-18 11:12:32.115 018 13193.19 622.24 57157.37 88888.00 2006-01-18 11:12:33.115 018 13193.32 622.74 57157.61 88888.00 2006-01-18 11:12:34.115 018 13192.80 622.61 57158.71 88888.00 2006-01-18 11:12:35.115 018 13193.19 622.86 57158.35 88888.00 2006-01-18 11:12:36.115 018 13191.89 623.98 57158.23 88888.00 2006-01-18 11:12:37.115 018 13192.28 624.10 57158.23 88888.00 2006-01-18 11:12:38.115 018 13190.85 624.72 57158.47 88888.00 2006-01-18 11:12:39.115 018 13189.68 624.84 57157.86 88888.00 2006-01-18 11:12:40.115 018 13189.42 625.34 57158.47 88888.00 2006-01-18 11:12:41.115 018 13188.25 625.59 57158.10 88888.00 2006-01-18 11:12:42.115 018 13186.82 626.08 57157.98 88888.00 2006-01-18 11:12:43.115 018 13185.65 625.71 57158.59 88888.00 2006-01-18 11:12:44.115 018 13185.00 625.71 57157.61 88888.00 2006-01-18 11:12:45.115 018 13184.22 625.71 57158.47 88888.00 2006-01-18 11:12:46.115 018 13183.70 625.59 57158.59 88888.00 2006-01-18 11:12:47.115 018 13183.70 626.08 57157.61 88888.00 2006-01-18 11:12:48.115 018 13183.70 626.20 57157.98 88888.00 2006-01-18 11:12:49.115 018 13183.05 626.33 57157.61 88888.00 2006-01-18 11:12:50.115 018 13182.66 625.83 57157.49 88888.00 2006-01-18 11:12:51.115 018 13181.75 625.59 57157.49 88888.00 2006-01-18 11:12:52.115 018 13181.10 625.96 57157.00 88888.00 2006-01-18 11:12:53.115 018 13179.29 625.21 57156.64 88888.00 2006-01-18 11:12:54.115 018 13179.80 625.96 57157.12 88888.00 2006-01-18 11:12:55.115 018 13178.51 626.70 57156.02 88888.00 2006-01-18 11:12:56.115 018 13178.64 626.82 57157.00 88888.00 2006-01-18 11:12:57.115 018 13177.60 626.45 57156.39 88888.00 2006-01-18 11:12:58.115 018 13177.47 626.58 57156.15 88888.00 2006-01-18 11:12:59.115 018 13176.95 626.70 57155.78 88888.00 2006-01-18 11:13:00.115 018 13176.04 627.44 57155.66 88888.00 2006-01-18 11:13:01.115 018 13176.04 627.07 57155.41 88888.00 2006-01-18 11:13:02.115 018 13175.13 626.45 57155.29 88888.00 2006-01-18 11:13:03.115 018 13175.13 626.82 57154.93 88888.00 2006-01-18 11:13:04.115 018 13175.39 627.20 57154.93 88888.00 2006-01-18 11:13:05.115 018 13174.74 625.83 57154.80 88888.00 2006-01-18 11:13:06.115 018 13174.87 626.70 57154.68 88888.00 2006-01-18 11:13:07.115 018 13175.00 626.20 57154.56 88888.00 2006-01-18 11:13:08.115 018 13174.48 626.45 57154.19 88888.00 2006-01-18 11:13:09.115 018 13175.13 627.07 57154.07 88888.00 2006-01-18 11:13:10.115 018 13175.78 626.82 57153.95 88888.00 2006-01-18 11:13:11.115 018 13175.39 626.58 57154.43 88888.00 2006-01-18 11:13:12.115 018 13175.65 626.95 57154.56 88888.00 2006-01-18 11:13:13.115 018 13175.65 626.20 57154.31 88888.00 2006-01-18 11:13:14.115 018 13176.95 626.58 57153.95 88888.00 2006-01-18 11:13:15.115 018 13177.60 625.83 57153.70 88888.00 2006-01-18 11:13:16.115 018 13178.77 627.20 57154.43 88888.00 2006-01-18 11:13:17.115 018 13179.67 627.07 57154.68 88888.00 2006-01-18 11:13:18.115 018 13181.10 626.95 57154.31 88888.00 2006-01-18 11:13:19.115 018 13182.14 627.32 57154.68 88888.00 2006-01-18 11:13:20.115 018 13182.14 626.82 57154.07 88888.00 2006-01-18 11:13:21.115 018 13182.40 627.32 57154.93 88888.00 2006-01-18 11:13:22.115 018 13183.05 627.44 57154.80 88888.00 2006-01-18 11:13:23.115 018 13183.18 627.44 57155.29 88888.00 2006-01-18 11:13:24.115 018 13183.70 628.19 57154.43 88888.00 2006-01-18 11:13:25.115 018 13183.83 628.06 57155.17 88888.00 2006-01-18 11:13:26.115 018 13183.57 628.68 57154.93 88888.00 2006-01-18 11:13:27.115 018 13183.05 628.81 57154.68 88888.00 2006-01-18 11:13:28.115 018 13183.18 628.19 57155.41 88888.00 2006-01-18 11:13:29.115 018 13182.79 628.31 57155.17 88888.00 2006-01-18 11:13:30.115 018 13182.27 629.18 57155.29 88888.00 2006-01-18 11:13:31.115 018 13181.75 628.56 57154.31 88888.00 2006-01-18 11:13:32.115 018 13182.79 628.68 57154.68 88888.00 2006-01-18 11:13:33.115 018 13181.75 627.69 57155.54 88888.00 2006-01-18 11:13:34.115 018 13182.27 628.81 57154.68 88888.00 2006-01-18 11:13:35.115 018 13181.88 629.30 57154.43 88888.00 2006-01-18 11:13:36.115 018 13181.62 629.05 57155.05 88888.00 2006-01-18 11:13:37.115 018 13181.88 628.93 57154.93 88888.00 2006-01-18 11:13:38.115 018 13182.01 628.43 57155.17 88888.00 2006-01-18 11:13:39.115 018 13182.27 628.56 57155.54 88888.00 2006-01-18 11:13:40.115 018 13182.27 628.19 57155.29 88888.00 2006-01-18 11:13:41.115 018 13183.31 628.56 57154.93 88888.00 2006-01-18 11:13:42.115 018 13183.18 627.94 57155.17 88888.00 2006-01-18 11:13:43.115 018 13183.18 628.68 57155.05 88888.00 2006-01-18 11:13:44.115 018 13184.35 628.06 57154.80 88888.00 2006-01-18 11:13:45.115 018 13184.48 628.68 57154.68 88888.00 2006-01-18 11:13:46.115 018 13184.35 628.56 57154.43 88888.00 2006-01-18 11:13:47.115 018 13184.87 627.94 57155.29 88888.00 2006-01-18 11:13:48.115 018 13184.61 628.93 57155.54 88888.00 2006-01-18 11:13:49.115 018 13185.00 628.56 57154.93 88888.00 2006-01-18 11:13:50.115 018 13184.61 628.56 57154.80 88888.00 2006-01-18 11:13:51.115 018 13184.61 628.93 57155.17 88888.00 2006-01-18 11:13:52.115 018 13185.26 629.80 57155.66 88888.00 2006-01-18 11:13:53.115 018 13185.78 630.04 57155.41 88888.00 2006-01-18 11:13:54.115 018 13186.17 628.81 57155.29 88888.00 2006-01-18 11:13:55.115 018 13185.13 629.55 57155.54 88888.00 2006-01-18 11:13:56.115 018 13185.78 629.80 57154.80 88888.00 2006-01-18 11:13:57.115 018 13185.26 629.43 57156.02 88888.00 2006-01-18 11:13:58.115 018 13186.17 629.92 57155.17 88888.00 2006-01-18 11:13:59.115 018 13186.04 629.55 57155.41 88888.00 2006-01-18 11:14:00.115 018 13185.78 629.55 57156.27 88888.00 2006-01-18 11:14:01.115 018 13186.17 629.92 57155.17 88888.00 2006-01-18 11:14:02.115 018 13185.52 629.80 57155.41 88888.00 2006-01-18 11:14:03.115 018 13185.13 630.66 57155.29 88888.00 2006-01-18 11:14:04.115 018 13186.56 630.42 57154.80 88888.00 2006-01-18 11:14:05.115 018 13186.82 631.04 57155.29 88888.00 2006-01-18 11:14:06.115 018 13186.43 630.54 57155.90 88888.00 2006-01-18 11:14:07.115 018 13186.56 631.41 57154.80 88888.00 2006-01-18 11:14:08.115 018 13187.47 632.03 57155.66 88888.00 2006-01-18 11:14:09.115 018 13188.12 632.15 57155.29 88888.00 2006-01-18 11:14:10.115 018 13188.12 632.27 57155.41 88888.00 2006-01-18 11:14:11.115 018 13188.77 632.03 57154.93 88888.00 2006-01-18 11:14:12.115 018 13189.29 633.26 57155.90 88888.00 2006-01-18 11:14:13.115 018 13189.68 633.26 57156.27 88888.00 2006-01-18 11:14:14.115 018 13189.68 632.77 57156.39 88888.00 2006-01-18 11:14:15.115 018 13190.46 634.26 57156.15 88888.00 2006-01-18 11:14:16.115 018 13190.46 633.64 57156.39 88888.00 2006-01-18 11:14:17.115 018 13190.59 634.26 57156.64 88888.00 2006-01-18 11:14:18.115 018 13190.98 634.01 57156.52 88888.00 2006-01-18 11:14:19.115 018 13190.72 634.63 57156.15 88888.00 2006-01-18 11:14:20.115 018 13190.72 634.75 57156.39 88888.00 2006-01-18 11:14:21.115 018 13190.98 634.38 57156.52 88888.00 2006-01-18 11:14:22.115 018 13189.94 634.26 57157.12 88888.00 2006-01-18 11:14:23.115 018 13191.11 634.50 57156.76 88888.00 2006-01-18 11:14:24.115 018 13190.85 634.38 57157.12 88888.00 2006-01-18 11:14:25.115 018 13191.37 635.12 57156.88 88888.00 2006-01-18 11:14:26.115 018 13191.11 634.01 57157.37 88888.00 2006-01-18 11:14:27.115 018 13191.50 634.87 57157.25 88888.00 2006-01-18 11:14:28.115 018 13191.11 634.63 57156.39 88888.00 2006-01-18 11:14:29.115 018 13191.11 634.75 57157.37 88888.00 2006-01-18 11:14:30.115 018 13190.85 634.87 57156.76 88888.00 2006-01-18 11:14:31.115 018 13191.11 635.25 57156.88 88888.00 2006-01-18 11:14:32.115 018 13191.63 635.00 57156.88 88888.00 2006-01-18 11:14:33.115 018 13190.85 634.87 57156.88 88888.00 2006-01-18 11:14:34.115 018 13190.98 634.75 57157.00 88888.00 2006-01-18 11:14:35.115 018 13190.72 634.75 57156.64 88888.00 2006-01-18 11:14:36.115 018 13191.76 635.12 57157.74 88888.00 2006-01-18 11:14:37.115 018 13192.28 635.62 57157.86 88888.00 2006-01-18 11:14:38.115 018 13192.80 635.62 57158.23 88888.00 2006-01-18 11:14:39.115 018 13192.02 635.74 57157.61 88888.00 2006-01-18 11:14:40.115 018 13193.19 636.61 57157.61 88888.00 2006-01-18 11:14:41.115 018 13193.71 636.36 57158.47 88888.00 2006-01-18 11:14:42.115 018 13194.10 636.48 57157.98 88888.00 2006-01-18 11:14:43.115 018 13194.75 636.86 57158.23 88888.00 2006-01-18 11:14:44.115 018 13194.49 636.48 57158.10 88888.00 2006-01-18 11:14:45.115 018 13195.53 637.10 57158.47 88888.00 2006-01-18 11:14:46.115 018 13195.79 636.61 57158.47 88888.00 2006-01-18 11:14:47.115 018 13195.53 637.48 57159.45 88888.00 2006-01-18 11:14:48.115 018 13196.05 637.48 57158.96 88888.00 2006-01-18 11:14:49.115 018 13196.70 637.23 57159.20 88888.00 2006-01-18 11:14:50.115 018 13197.61 637.60 57159.20 88888.00 2006-01-18 11:14:51.115 018 13197.87 637.60 57159.08 88888.00 2006-01-18 11:14:52.115 018 13199.03 637.10 57159.57 88888.00 2006-01-18 11:14:53.115 018 13198.12 637.72 57159.45 88888.00 2006-01-18 11:14:54.115 018 13198.38 637.23 57159.69 88888.00 2006-01-18 11:14:55.115 018 13199.03 636.98 57159.32 88888.00 2006-01-18 11:14:56.115 018 13199.29 636.98 57160.55 88888.00 2006-01-18 11:14:57.115 018 13200.20 637.60 57160.18 88888.00 2006-01-18 11:14:58.115 018 13200.33 637.85 57159.69 88888.00 2006-01-18 11:14:59.115 018 13200.72 637.72 57160.30 88888.00 2006-01-18 11:15:00.115 018 13200.85 637.23 57160.18 88888.00 2006-01-18 11:15:01.115 018 13201.11 637.85 57160.30 88888.00 2006-01-18 11:15:02.115 018 13200.98 637.97 57160.67 88888.00 2006-01-18 11:15:03.115 018 13201.89 637.72 57161.41 88888.00 2006-01-18 11:15:04.115 018 13201.37 637.35 57160.30 88888.00 2006-01-18 11:15:05.115 018 13202.02 638.22 57161.89 88888.00 2006-01-18 11:15:06.115 018 13202.15 637.60 57162.02 88888.00 2006-01-18 11:15:07.115 018 13202.54 638.34 57161.28 88888.00 2006-01-18 11:15:08.115 018 13202.02 638.47 57161.41 88888.00 2006-01-18 11:15:09.115 018 13201.89 638.96 57160.79 88888.00 2006-01-18 11:15:10.115 018 13201.89 638.96 57161.41 88888.00 2006-01-18 11:15:11.115 018 13201.11 639.21 57162.14 88888.00 2006-01-18 11:15:12.115 018 13200.46 638.71 57161.77 88888.00 2006-01-18 11:15:13.115 018 13201.11 639.09 57161.28 88888.00 2006-01-18 11:15:14.115 018 13200.46 638.59 57161.77 88888.00 2006-01-18 11:15:15.115 018 13200.33 638.34 57162.63 88888.00 2006-01-18 11:15:16.115 018 13200.72 638.96 57162.14 88888.00 2006-01-18 11:15:17.115 018 13200.46 638.84 57161.89 88888.00 2006-01-18 11:15:18.115 018 13200.46 638.59 57161.77 88888.00 2006-01-18 11:15:19.115 018 13200.46 639.21 57161.53 88888.00 2006-01-18 11:15:20.115 018 13200.33 639.46 57161.41 88888.00 2006-01-18 11:15:21.115 018 13199.55 639.95 57161.41 88888.00 2006-01-18 11:15:22.115 018 13200.72 639.83 57161.77 88888.00 2006-01-18 11:15:23.115 018 13200.20 640.08 57161.41 88888.00 2006-01-18 11:15:24.115 018 13200.46 640.08 57161.16 88888.00 2006-01-18 11:15:25.115 018 13200.33 640.32 57161.77 88888.00 2006-01-18 11:15:26.115 018 13201.24 640.20 57161.16 88888.00 2006-01-18 11:15:27.115 018 13200.72 640.32 57161.04 88888.00 2006-01-18 11:15:28.115 018 13201.11 640.70 57161.28 88888.00 2006-01-18 11:15:29.115 018 13201.50 641.07 57161.53 88888.00 2006-01-18 11:15:30.115 018 13201.24 641.93 57162.14 88888.00 2006-01-18 11:15:31.115 018 13200.59 641.56 57161.53 88888.00 2006-01-18 11:15:32.115 018 13200.33 642.06 57161.16 88888.00 2006-01-18 11:15:33.115 018 13200.72 641.56 57161.53 88888.00 2006-01-18 11:15:34.115 018 13200.98 642.18 57160.91 88888.00 2006-01-18 11:15:35.115 018 13199.68 641.19 57161.77 88888.00 2006-01-18 11:15:36.115 018 13199.42 641.93 57161.04 88888.00 2006-01-18 11:15:37.115 018 13199.29 641.44 57161.28 88888.00 2006-01-18 11:15:38.115 018 13199.29 641.93 57160.43 88888.00 2006-01-18 11:15:39.115 018 13199.03 641.69 57161.04 88888.00 2006-01-18 11:15:40.115 018 13198.77 641.81 57160.67 88888.00 2006-01-18 11:15:41.115 018 13198.77 642.06 57160.91 88888.00 2006-01-18 11:15:42.115 018 13198.38 641.56 57160.55 88888.00 2006-01-18 11:15:43.115 018 13199.42 641.81 57160.67 88888.00 2006-01-18 11:15:44.115 018 13198.77 641.69 57160.55 88888.00 2006-01-18 11:15:45.115 018 13198.90 641.69 57160.18 88888.00 2006-01-18 11:15:46.115 018 13198.77 642.06 57160.91 88888.00 2006-01-18 11:15:47.115 018 13198.64 641.19 57160.67 88888.00 2006-01-18 11:15:48.115 018 13198.77 640.57 57160.18 88888.00 2006-01-18 11:15:49.115 018 13198.51 641.56 57159.94 88888.00 2006-01-18 11:15:50.115 018 13199.03 641.19 57160.06 88888.00 2006-01-18 11:15:51.115 018 13198.38 641.32 57159.82 88888.00 2006-01-18 11:15:52.115 018 13198.90 641.56 57160.67 88888.00 2006-01-18 11:15:53.115 018 13198.90 641.07 57160.55 88888.00 2006-01-18 11:15:54.115 018 13198.77 641.44 57159.57 88888.00 2006-01-18 11:15:55.115 018 13199.42 641.44 57160.06 88888.00 2006-01-18 11:15:56.115 018 13198.90 641.19 57160.55 88888.00 2006-01-18 11:15:57.115 018 13198.77 641.07 57159.69 88888.00 2006-01-18 11:15:58.115 018 13198.77 641.19 57160.30 88888.00 2006-01-18 11:15:59.115 018 13197.74 641.81 57159.82 88888.00 2006-01-18 11:16:00.115 018 13198.38 642.06 57159.32 88888.00 2006-01-18 11:16:01.115 018 13197.87 642.18 57160.30 88888.00 2006-01-18 11:16:02.115 018 13197.87 643.05 57159.69 88888.00 2006-01-18 11:16:03.115 018 13198.00 643.17 57159.57 88888.00 2006-01-18 11:16:04.115 018 13197.35 644.41 57160.30 88888.00 2006-01-18 11:16:05.115 018 13197.22 643.67 57159.57 88888.00 2006-01-18 11:16:06.115 018 13197.09 643.79 57159.94 88888.00 2006-01-18 11:16:07.115 018 13196.83 643.30 57159.57 88888.00 2006-01-18 11:16:08.115 018 13196.70 643.92 57159.57 88888.00 2006-01-18 11:16:09.115 018 13196.57 644.54 57159.57 88888.00 2006-01-18 11:16:10.115 018 13196.05 644.54 57160.30 88888.00 2006-01-18 11:16:11.115 018 13195.66 644.66 57159.69 88888.00 2006-01-18 11:16:12.115 018 13195.79 644.54 57159.82 88888.00 2006-01-18 11:16:13.115 018 13195.66 644.78 57160.18 88888.00 2006-01-18 11:16:14.115 018 13195.01 644.66 57159.32 88888.00 2006-01-18 11:16:15.115 018 13195.40 644.91 57159.57 88888.00 2006-01-18 11:16:16.115 018 13194.62 645.40 57160.06 88888.00 2006-01-18 11:16:17.115 018 13195.01 645.90 57159.57 88888.00 2006-01-18 11:16:18.115 018 13194.88 644.78 57159.57 88888.00 2006-01-18 11:16:19.115 018 13196.05 644.54 57160.06 88888.00 2006-01-18 11:16:20.115 018 13195.27 645.40 57160.06 88888.00 2006-01-18 11:16:21.115 018 13196.18 644.54 57159.45 88888.00 2006-01-18 11:16:22.115 018 13196.57 644.78 57160.06 88888.00 2006-01-18 11:16:23.115 018 13196.70 644.54 57159.45 88888.00 2006-01-18 11:16:24.115 018 13196.57 644.54 57160.18 88888.00 2006-01-18 11:16:25.115 018 13196.70 645.03 57159.69 88888.00 2006-01-18 11:16:26.115 018 13196.83 644.54 57159.94 88888.00 2006-01-18 11:16:27.115 018 13196.83 645.03 57160.06 88888.00 2006-01-18 11:16:28.115 018 13197.48 645.28 57159.82 88888.00 2006-01-18 11:16:29.115 018 13197.61 645.03 57159.45 88888.00 2006-01-18 11:16:30.115 018 13197.48 644.91 57160.30 88888.00 2006-01-18 11:16:31.115 018 13197.74 645.15 57160.06 88888.00 2006-01-18 11:16:32.115 018 13198.00 645.03 57159.32 88888.00 2006-01-18 11:16:33.115 018 13197.22 645.03 57159.57 88888.00 2006-01-18 11:16:34.115 018 13197.35 644.66 57159.20 88888.00 2006-01-18 11:16:35.115 018 13196.18 645.15 57159.82 88888.00 2006-01-18 11:16:36.115 018 13196.57 644.91 57159.20 88888.00 2006-01-18 11:16:37.115 018 13195.66 644.54 57159.82 88888.00 2006-01-18 11:16:38.115 018 13195.14 644.29 57158.84 88888.00 2006-01-18 11:16:39.115 018 13194.62 644.41 57159.08 88888.00 2006-01-18 11:16:40.115 018 13193.58 644.54 57158.71 88888.00 2006-01-18 11:16:41.115 018 13193.32 644.16 57158.59 88888.00 2006-01-18 11:16:42.115 018 13192.02 644.29 57157.98 88888.00 2006-01-18 11:16:43.115 018 13191.63 644.16 57157.86 88888.00 2006-01-18 11:16:44.115 018 13190.85 644.04 57157.49 88888.00 2006-01-18 11:16:45.115 018 13190.85 643.54 57157.12 88888.00 2006-01-18 11:16:46.115 018 13190.07 644.16 57156.88 88888.00 2006-01-18 11:16:47.115 018 13190.07 643.92 57156.64 88888.00 2006-01-18 11:16:48.115 018 13189.94 644.04 57156.15 88888.00 2006-01-18 11:16:49.115 018 13189.16 643.92 57156.27 88888.00 2006-01-18 11:16:50.115 018 13189.03 644.04 57155.78 88888.00 2006-01-18 11:16:51.115 018 13188.90 643.79 57155.66 88888.00 2006-01-18 11:16:52.115 018 13187.47 643.05 57155.41 88888.00 2006-01-18 11:16:53.115 018 13187.86 644.04 57155.17 88888.00 2006-01-18 11:16:54.115 018 13188.12 643.79 57154.56 88888.00 2006-01-18 11:16:55.115 018 13187.47 643.67 57153.82 88888.00 2006-01-18 11:16:56.115 018 13187.60 643.67 57154.31 88888.00 2006-01-18 11:16:57.115 018 13187.21 644.04 57153.95 88888.00 2006-01-18 11:16:58.115 018 13186.30 643.67 57153.46 88888.00 2006-01-18 11:16:59.115 018 13186.95 644.04 57153.21 88888.00 2006-01-18 11:17:00.115 018 13185.65 644.04 57153.09 88888.00 2006-01-18 11:17:01.115 018 13186.17 643.67 57152.97 88888.00 2006-01-18 11:17:02.115 018 13185.26 643.79 57153.82 88888.00 2006-01-18 11:17:03.115 018 13184.74 644.66 57152.36 88888.00 2006-01-18 11:17:04.115 018 13183.57 644.41 57152.85 88888.00 2006-01-18 11:17:05.115 018 13183.18 644.54 57152.36 88888.00 2006-01-18 11:17:06.115 018 13181.75 644.91 57151.62 88888.00 2006-01-18 11:17:07.115 018 13180.33 643.92 57151.87 88888.00 2006-01-18 11:17:08.115 018 13179.42 644.41 57151.50 88888.00 2006-01-18 11:17:09.115 018 13179.67 643.92 57151.75 88888.00 2006-01-18 11:17:10.115 018 13179.03 644.04 57150.64 88888.00 2006-01-18 11:17:11.115 018 13179.03 643.92 57150.16 88888.00 2006-01-18 11:17:12.115 018 13177.99 644.54 57150.28 88888.00 2006-01-18 11:17:13.115 018 13178.12 644.29 57149.54 88888.00 2006-01-18 11:17:14.115 018 13178.38 644.66 57149.79 88888.00 2006-01-18 11:17:15.115 018 13177.34 644.41 57149.18 88888.00 2006-01-18 11:17:16.115 018 13178.25 644.04 57148.69 88888.00 2006-01-18 11:17:17.115 018 13177.99 643.67 57148.32 88888.00 2006-01-18 11:17:18.115 018 13177.34 644.41 57147.59 88888.00 2006-01-18 11:17:19.115 018 13177.73 643.67 57148.08 88888.00 2006-01-18 11:17:20.115 018 13178.38 644.29 57147.83 88888.00 2006-01-18 11:17:21.115 018 13177.99 643.79 57147.34 88888.00 2006-01-18 11:17:22.115 018 13178.51 644.78 57148.20 88888.00 2006-01-18 11:17:23.115 018 13178.90 645.03 57147.59 88888.00 2006-01-18 11:17:24.115 018 13179.03 644.66 57146.49 88888.00 2006-01-18 11:17:25.115 018 13178.77 644.78 57146.61 88888.00 2006-01-18 11:17:26.115 018 13178.90 645.15 57147.34 88888.00 2006-01-18 11:17:27.115 018 13179.03 644.91 57146.86 88888.00 2006-01-18 11:17:28.115 018 13179.67 645.53 57146.86 88888.00 2006-01-18 11:17:29.115 018 13179.93 645.90 57146.12 88888.00 2006-01-18 11:17:30.115 018 13179.67 645.77 57145.75 88888.00 2006-01-18 11:17:31.114 018 13179.67 645.15 57146.12 88888.00 2006-01-18 11:17:32.114 018 13179.42 646.76 57145.27 88888.00 2006-01-18 11:17:33.114 018 13179.54 646.02 57145.75 88888.00 2006-01-18 11:17:34.114 018 13179.93 646.52 57145.51 88888.00 2006-01-18 11:17:35.114 018 13179.03 646.02 57145.75 88888.00 2006-01-18 11:17:36.114 018 13179.54 646.76 57145.39 88888.00 2006-01-18 11:17:37.114 018 13178.51 646.39 57145.27 88888.00 2006-01-18 11:17:38.114 018 13179.54 646.27 57145.14 88888.00 2006-01-18 11:17:39.114 018 13179.29 646.52 57145.14 88888.00 2006-01-18 11:17:40.114 018 13179.54 646.64 57145.39 88888.00 2006-01-18 11:17:41.114 018 13179.42 646.27 57144.41 88888.00 2006-01-18 11:17:42.114 018 13179.29 646.52 57145.14 88888.00 2006-01-18 11:17:43.114 018 13178.64 645.90 57144.29 88888.00 2006-01-18 11:17:44.114 018 13179.03 646.64 57144.04 88888.00 2006-01-18 11:17:45.114 018 13178.51 645.77 57144.65 88888.00 2006-01-18 11:17:46.114 018 13178.90 646.02 57144.90 88888.00 2006-01-18 11:17:47.114 018 13178.64 646.27 57144.53 88888.00 2006-01-18 11:17:48.114 018 13178.77 645.77 57144.65 88888.00 2006-01-18 11:17:49.114 018 13178.38 645.90 57144.29 88888.00 2006-01-18 11:17:50.114 018 13178.64 645.65 57144.65 88888.00 2006-01-18 11:17:51.114 018 13178.77 645.53 57143.55 88888.00 2006-01-18 11:17:52.114 018 13179.93 645.53 57144.41 88888.00 2006-01-18 11:17:53.114 018 13179.80 645.28 57143.19 88888.00 2006-01-18 11:17:54.114 018 13179.93 645.40 57143.31 88888.00 2006-01-18 11:17:55.114 018 13179.93 645.15 57143.80 88888.00 2006-01-18 11:17:56.114 018 13180.84 646.02 57143.92 88888.00 2006-01-18 11:17:57.114 018 13180.84 646.76 57142.82 88888.00 2006-01-18 11:17:58.114 018 13181.75 646.39 57143.07 88888.00 2006-01-18 11:17:59.114 018 13181.36 646.27 57143.19 88888.00 2006-01-18 11:18:00.114 018 13181.62 646.02 57143.43 88888.00 2006-01-18 11:18:01.114 018 13182.14 646.27 57142.70 88888.00 2006-01-18 11:18:02.114 018 13183.05 647.38 57143.31 88888.00 2006-01-18 11:18:03.114 018 13182.92 646.52 57142.82 88888.00 2006-01-18 11:18:04.114 018 13183.44 646.52 57142.57 88888.00 2006-01-18 11:18:05.114 018 13183.31 647.38 57142.94 88888.00 2006-01-18 11:18:06.114 018 13184.48 647.26 57142.82 88888.00 2006-01-18 11:18:07.114 018 13183.96 647.51 57142.33 88888.00 2006-01-18 11:18:08.114 018 13184.74 647.01 57143.68 88888.00 2006-01-18 11:18:09.114 018 13184.87 648.00 57143.55 88888.00 2006-01-18 11:18:10.114 018 13186.30 648.25 57143.07 88888.00 2006-01-18 11:18:11.114 018 13186.43 648.62 57142.94 88888.00 2006-01-18 11:18:12.114 018 13186.56 649.49 57143.07 88888.00 2006-01-18 11:18:13.114 018 13186.56 649.98 57142.33 88888.00 2006-01-18 11:18:14.114 018 13187.08 650.48 57142.09 88888.00 2006-01-18 11:18:15.114 018 13186.69 649.86 57142.94 88888.00 2006-01-18 11:18:16.114 018 13185.78 650.73 57143.19 88888.00 2006-01-18 11:18:17.114 018 13186.56 650.36 57143.55 88888.00 2006-01-18 11:18:18.114 018 13186.69 650.98 57143.31 88888.00 2006-01-18 11:18:19.114 018 13186.04 650.73 57143.43 88888.00 2006-01-18 11:18:20.114 018 13185.91 651.59 57144.04 88888.00 2006-01-18 11:18:21.114 018 13185.00 651.10 57144.04 88888.00 2006-01-18 11:18:22.114 018 13184.74 651.22 57143.43 88888.00 2006-01-18 11:18:23.114 018 13184.22 651.22 57143.80 88888.00 2006-01-18 11:18:24.114 018 13184.48 651.35 57143.68 88888.00 2006-01-18 11:18:25.114 018 13184.61 651.22 57143.92 88888.00 2006-01-18 11:18:26.114 018 13185.00 651.35 57144.04 88888.00 2006-01-18 11:18:27.114 018 13184.61 650.85 57143.92 88888.00 2006-01-18 11:18:28.114 018 13184.09 650.85 57143.92 88888.00 2006-01-18 11:18:29.114 018 13183.18 650.85 57143.80 88888.00 2006-01-18 11:18:30.114 018 13183.18 651.59 57143.92 88888.00 2006-01-18 11:18:31.114 018 13183.57 650.36 57143.92 88888.00 2006-01-18 11:18:32.114 018 13183.44 650.85 57143.80 88888.00 2006-01-18 11:18:33.114 018 13182.66 651.10 57143.19 88888.00 2006-01-18 11:18:34.114 018 13183.18 651.22 57143.92 88888.00 2006-01-18 11:18:35.114 018 13183.31 651.10 57143.31 88888.00 2006-01-18 11:18:36.114 018 13183.96 652.34 57143.55 88888.00 2006-01-18 11:18:37.114 018 13184.22 652.21 57143.31 88888.00 2006-01-18 11:18:38.114 018 13184.61 652.34 57143.55 88888.00 2006-01-18 11:18:39.114 018 13184.48 652.71 57143.07 88888.00 2006-01-18 11:18:40.114 018 13184.61 652.83 57143.43 88888.00 2006-01-18 11:18:41.114 018 13185.26 653.08 57144.16 88888.00 2006-01-18 11:18:42.114 018 13185.65 653.08 57143.55 88888.00 2006-01-18 11:18:43.114 018 13186.69 653.58 57143.55 88888.00 2006-01-18 11:18:44.114 018 13187.47 654.07 57143.68 88888.00 2006-01-18 11:18:45.114 018 13187.60 655.06 57143.68 88888.00 2006-01-18 11:18:46.114 018 13188.77 654.94 57143.31 88888.00 2006-01-18 11:18:47.114 018 13188.90 654.82 57143.80 88888.00 2006-01-18 11:18:48.114 018 13189.16 655.31 57144.29 88888.00 2006-01-18 11:18:49.114 018 13189.94 655.93 57143.92 88888.00 2006-01-18 11:18:50.114 018 13190.46 655.43 57144.04 88888.00 2006-01-18 11:18:51.114 018 13190.72 655.43 57144.04 88888.00 2006-01-18 11:18:52.114 018 13191.24 655.81 57144.41 88888.00 2006-01-18 11:18:53.114 018 13189.94 655.19 57144.78 88888.00 2006-01-18 11:18:54.114 018 13190.07 655.68 57145.02 88888.00 2006-01-18 11:18:55.114 018 13189.68 654.82 57144.78 88888.00 2006-01-18 11:18:56.114 018 13189.68 655.43 57145.14 88888.00 2006-01-18 11:18:57.114 018 13189.81 655.06 57145.39 88888.00 2006-01-18 11:18:58.114 018 13188.90 655.31 57145.88 88888.00 2006-01-18 11:18:59.114 018 13189.16 655.56 57145.27 88888.00 2006-01-18 11:19:00.114 018 13187.99 655.19 57145.39 88888.00 2006-01-18 11:19:01.114 018 13187.86 654.20 57145.51 88888.00 2006-01-18 11:19:02.114 018 13187.34 654.57 57145.51 88888.00 2006-01-18 11:19:03.114 018 13187.21 654.94 57145.63 88888.00 2006-01-18 11:19:04.114 018 13186.95 654.57 57145.51 88888.00 2006-01-18 11:19:05.114 018 13185.91 654.07 57145.27 88888.00 2006-01-18 11:19:06.114 018 13186.17 654.20 57145.75 88888.00 2006-01-18 11:19:07.114 018 13185.39 655.43 57145.51 88888.00 2006-01-18 11:19:08.114 018 13185.78 653.70 57146.00 88888.00 2006-01-18 11:19:09.114 018 13185.78 654.32 57145.75 88888.00 2006-01-18 11:19:10.114 018 13186.43 654.20 57145.75 88888.00 2006-01-18 11:19:11.114 018 13186.56 653.70 57145.51 88888.00 2006-01-18 11:19:12.114 018 13187.08 653.70 57145.75 88888.00 2006-01-18 11:19:13.114 018 13188.25 653.58 57146.00 88888.00 2006-01-18 11:19:14.114 018 13189.42 653.95 57145.75 88888.00 2006-01-18 11:19:15.114 018 13189.81 654.20 57145.63 88888.00 2006-01-18 11:19:16.114 018 13191.37 654.07 57145.88 88888.00 2006-01-18 11:19:17.114 018 13192.67 655.19 57145.88 88888.00 2006-01-18 11:19:18.114 018 13193.06 655.31 57146.24 88888.00 2006-01-18 11:19:19.114 018 13193.84 655.56 57146.24 88888.00 2006-01-18 11:19:20.114 018 13194.10 655.06 57146.00 88888.00 2006-01-18 11:19:21.114 018 13194.36 655.81 57146.73 88888.00 2006-01-18 11:19:22.114 018 13194.49 655.43 57146.98 88888.00 2006-01-18 11:19:23.114 018 13195.27 655.56 57146.61 88888.00 2006-01-18 11:19:24.114 018 13195.53 655.68 57147.83 88888.00 2006-01-18 11:19:25.114 018 13195.01 655.93 57147.46 88888.00 2006-01-18 11:19:26.114 018 13194.10 656.67 57147.96 88888.00 2006-01-18 11:19:27.114 018 13194.75 656.92 57148.45 88888.00 2006-01-18 11:19:28.114 018 13194.49 656.30 57147.83 88888.00 2006-01-18 11:19:29.114 018 13194.62 656.67 57147.83 88888.00 2006-01-18 11:19:30.114 018 13193.71 656.80 57147.59 88888.00 2006-01-18 11:19:31.114 018 13192.80 656.92 57148.20 88888.00 2006-01-18 11:19:32.114 018 13191.76 657.29 57147.96 88888.00 2006-01-18 11:19:33.114 018 13190.85 656.80 57147.46 88888.00 2006-01-18 11:19:34.114 018 13189.94 657.04 57147.59 88888.00 2006-01-18 11:19:35.114 018 13190.20 656.80 57147.71 88888.00 2006-01-18 11:19:36.114 018 13190.33 656.43 57148.32 88888.00 2006-01-18 11:19:37.114 018 13189.81 657.04 57147.59 88888.00 2006-01-18 11:19:38.114 018 13190.07 656.43 57147.46 88888.00 2006-01-18 11:19:39.114 018 13189.94 655.68 57146.73 88888.00 2006-01-18 11:19:40.114 018 13190.33 656.18 57147.34 88888.00 2006-01-18 11:19:41.114 018 13191.37 656.43 57147.71 88888.00 2006-01-18 11:19:42.114 018 13190.85 656.05 57147.71 88888.00 2006-01-18 11:19:43.114 018 13191.89 656.18 57147.22 88888.00 2006-01-18 11:19:44.114 018 13192.54 656.30 57147.46 88888.00 2006-01-18 11:19:45.114 018 13193.19 656.30 57147.10 88888.00 2006-01-18 11:19:46.114 018 13194.23 657.04 57147.34 88888.00 2006-01-18 11:19:47.114 018 13193.45 656.80 57147.83 88888.00 2006-01-18 11:19:48.114 018 13194.10 656.92 57148.32 88888.00 2006-01-18 11:19:49.114 018 13193.97 657.29 57147.83 88888.00 2006-01-18 11:19:50.114 018 13194.62 657.66 57147.34 88888.00 2006-01-18 11:19:51.114 018 13194.88 657.04 57147.83 88888.00 2006-01-18 11:19:52.114 018 13195.01 657.42 57148.20 88888.00 2006-01-18 11:19:53.114 018 13195.40 657.54 57147.22 88888.00 2006-01-18 11:19:54.114 018 13195.66 658.04 57148.45 88888.00 2006-01-18 11:19:55.114 018 13195.27 657.91 57148.32 88888.00 2006-01-18 11:19:56.114 018 13195.79 657.04 57148.81 88888.00 2006-01-18 11:19:57.114 018 13195.27 658.16 57148.57 88888.00 2006-01-18 11:19:58.114 018 13194.10 657.42 57149.42 88888.00 2006-01-18 11:19:59.114 018 13195.14 658.04 57149.18 88888.00 2006-01-18 11:20:00.114 018 13194.75 658.41 57148.32 88888.00 2006-01-18 11:20:01.114 018 13194.75 658.90 57149.30 88888.00 2006-01-18 11:20:02.114 018 13193.71 658.53 57148.93 88888.00 2006-01-18 11:20:03.114 018 13193.45 658.78 57149.05 88888.00 2006-01-18 11:20:04.114 018 13192.67 659.27 57149.05 88888.00 2006-01-18 11:20:05.114 018 13192.67 659.40 57148.93 88888.00 2006-01-18 11:20:06.114 018 13192.41 658.90 57148.45 88888.00 2006-01-18 11:20:07.114 018 13191.37 659.40 57149.42 88888.00 2006-01-18 11:20:08.114 018 13191.50 659.03 57148.93 88888.00 2006-01-18 11:20:09.114 018 13191.11 658.65 57148.57 88888.00 2006-01-18 11:20:10.114 018 13191.50 658.41 57148.69 88888.00 2006-01-18 11:20:11.114 018 13191.50 658.78 57148.20 88888.00 2006-01-18 11:20:12.114 018 13191.50 658.90 57148.81 88888.00 2006-01-18 11:20:13.114 018 13192.15 658.90 57148.57 88888.00 2006-01-18 11:20:14.114 018 13191.24 658.41 57148.93 88888.00 2006-01-18 11:20:15.114 018 13192.54 658.41 57148.32 88888.00 2006-01-18 11:20:16.114 018 13192.93 658.16 57148.57 88888.00 2006-01-18 11:20:17.114 018 13193.84 657.91 57148.20 88888.00 2006-01-18 11:20:18.114 018 13195.14 658.41 57148.45 88888.00 2006-01-18 11:20:19.114 018 13195.40 658.28 57149.05 88888.00 2006-01-18 11:20:20.114 018 13196.57 658.90 57148.69 88888.00 2006-01-18 11:20:21.114 018 13196.31 659.52 57148.57 88888.00 2006-01-18 11:20:22.114 018 13197.74 659.15 57149.05 88888.00 2006-01-18 11:20:23.114 018 13198.12 658.90 57149.54 88888.00 2006-01-18 11:20:24.114 018 13199.29 659.40 57149.30 88888.00 2006-01-18 11:20:25.114 018 13200.20 659.77 57149.30 88888.00 2006-01-18 11:20:26.114 018 13202.02 660.02 57149.54 88888.00 2006-01-18 11:20:27.114 018 13201.89 659.52 57150.40 88888.00 2006-01-18 11:20:28.114 018 13202.93 659.89 57150.28 88888.00 2006-01-18 11:20:29.114 018 13203.58 660.14 57150.28 88888.00 2006-01-18 11:20:30.114 018 13204.36 660.39 57150.52 88888.00 2006-01-18 11:20:31.114 018 13204.49 660.14 57151.01 88888.00 2006-01-18 11:20:32.114 018 13204.49 660.64 57151.13 88888.00 2006-01-18 11:20:33.114 018 13203.71 661.63 57151.62 88888.00 2006-01-18 11:20:34.114 018 13203.19 661.38 57151.26 88888.00 2006-01-18 11:20:35.114 018 13203.19 661.13 57151.62 88888.00 2006-01-18 11:20:36.114 018 13203.45 661.75 57150.89 88888.00 2006-01-18 11:20:37.114 018 13202.28 660.64 57152.23 88888.00 2006-01-18 11:20:38.114 018 13201.11 661.26 57151.50 88888.00 2006-01-18 11:20:39.114 018 13200.59 660.76 57151.87 88888.00 2006-01-18 11:20:40.114 018 13199.94 661.38 57151.87 88888.00 2006-01-18 11:20:41.114 018 13199.29 660.26 57152.11 88888.00 2006-01-18 11:20:42.114 018 13198.38 659.89 57152.23 88888.00 2006-01-18 11:20:43.114 018 13197.35 660.26 57152.23 88888.00 2006-01-18 11:20:44.114 018 13196.31 660.39 57151.38 88888.00 2006-01-18 11:20:45.114 018 13196.31 659.65 57151.01 88888.00 2006-01-18 11:20:46.114 018 13196.31 659.65 57151.50 88888.00 2006-01-18 11:20:47.114 018 13195.79 659.27 57151.50 88888.00 2006-01-18 11:20:48.114 018 13195.27 659.40 57151.38 88888.00 2006-01-18 11:20:49.114 018 13195.79 659.27 57151.50 88888.00 2006-01-18 11:20:50.114 018 13195.53 659.27 57151.62 88888.00 2006-01-18 11:20:51.114 018 13194.88 658.65 57151.38 88888.00 2006-01-18 11:20:52.114 018 13195.27 658.28 57150.77 88888.00 2006-01-18 11:20:53.114 018 13195.66 659.15 57151.87 88888.00 2006-01-18 11:20:54.114 018 13195.66 658.90 57150.77 88888.00 2006-01-18 11:20:55.114 018 13195.92 659.40 57151.01 88888.00 2006-01-18 11:20:56.114 018 13196.83 658.41 57151.38 88888.00 2006-01-18 11:20:57.114 018 13196.83 658.78 57151.38 88888.00 2006-01-18 11:20:58.114 018 13197.87 658.78 57151.01 88888.00 2006-01-18 11:20:59.114 018 13198.51 659.15 57151.50 88888.00 2006-01-18 11:21:00.114 018 13198.77 659.27 57151.26 88888.00 2006-01-18 11:21:01.114 018 13199.42 659.77 57150.04 88888.00 2006-01-18 11:21:02.114 018 13200.20 659.89 57151.75 88888.00 2006-01-18 11:21:03.114 018 13200.85 660.02 57151.50 88888.00 2006-01-18 11:21:04.114 018 13200.98 660.39 57151.13 88888.00 2006-01-18 11:21:05.114 018 13201.50 660.88 57151.50 88888.00 2006-01-18 11:21:06.114 018 13201.63 661.50 57151.38 88888.00 2006-01-18 11:21:07.114 018 13202.54 661.26 57151.99 88888.00 2006-01-18 11:21:08.114 018 13202.93 661.87 57151.87 88888.00 2006-01-18 11:21:09.114 018 13203.58 662.12 57151.87 88888.00 2006-01-18 11:21:10.114 018 13204.36 662.74 57152.11 88888.00 2006-01-18 11:21:11.114 018 13204.49 662.74 57151.99 88888.00 2006-01-18 11:21:12.114 018 13204.36 663.24 57151.75 88888.00 2006-01-18 11:21:13.114 018 13205.01 663.11 57152.11 88888.00 2006-01-18 11:21:14.114 018 13204.88 662.49 57152.72 88888.00 2006-01-18 11:21:15.114 018 13205.01 663.61 57152.72 88888.00 2006-01-18 11:21:16.114 018 13204.49 663.36 57152.36 88888.00 2006-01-18 11:21:17.114 018 13204.23 663.73 57152.97 88888.00 2006-01-18 11:21:18.114 018 13204.10 663.61 57153.58 88888.00 2006-01-18 11:21:19.114 018 13203.58 664.35 57152.97 88888.00 2006-01-18 11:21:20.114 018 13204.23 664.60 57153.46 88888.00 2006-01-18 11:21:21.114 018 13203.84 664.10 57153.82 88888.00 2006-01-18 11:21:22.114 018 13203.71 664.10 57153.09 88888.00 2006-01-18 11:21:23.114 018 13203.06 663.61 57153.58 88888.00 2006-01-18 11:21:24.114 018 13204.23 663.98 57154.31 88888.00 2006-01-18 11:21:25.114 018 13203.19 663.48 57153.82 88888.00 2006-01-18 11:21:26.114 018 13204.10 663.86 57154.19 88888.00 2006-01-18 11:21:27.114 018 13203.58 663.73 57154.80 88888.00 2006-01-18 11:21:28.114 018 13203.71 664.10 57154.43 88888.00 2006-01-18 11:21:29.114 018 13204.23 663.73 57154.43 88888.00 2006-01-18 11:21:30.114 018 13204.10 664.23 57154.68 88888.00 2006-01-18 11:21:31.114 018 13203.97 664.35 57154.93 88888.00 2006-01-18 11:21:32.114 018 13204.62 663.61 57155.05 88888.00 2006-01-18 11:21:33.114 018 13204.88 664.23 57154.80 88888.00 2006-01-18 11:21:34.114 018 13205.53 663.98 57155.17 88888.00 2006-01-18 11:21:35.114 018 13205.92 664.85 57155.78 88888.00 2006-01-18 11:21:36.114 018 13205.92 664.85 57154.93 88888.00 2006-01-18 11:21:37.114 018 13206.05 665.47 57155.54 88888.00 2006-01-18 11:21:38.114 018 13205.27 664.97 57155.54 88888.00 2006-01-18 11:21:39.114 018 13204.49 665.59 57155.41 88888.00 2006-01-18 11:21:40.114 018 13204.23 665.96 57155.29 88888.00 2006-01-18 11:21:41.114 018 13204.62 665.71 57155.66 88888.00 2006-01-18 11:21:42.114 018 13204.49 665.71 57156.15 88888.00 2006-01-18 11:21:43.114 018 13204.49 665.84 57155.78 88888.00 2006-01-18 11:21:44.114 018 13205.01 666.09 57155.41 88888.00 2006-01-18 11:21:45.114 018 13205.01 665.59 57156.02 88888.00 2006-01-18 11:21:46.114 018 13206.05 665.09 57156.02 88888.00 2006-01-18 11:21:47.114 018 13206.18 665.22 57155.66 88888.00 2006-01-18 11:21:48.114 018 13205.27 665.96 57155.54 88888.00 2006-01-18 11:21:49.114 018 13205.53 665.34 57156.52 88888.00 2006-01-18 11:21:50.114 018 13204.88 666.09 57155.66 88888.00 2006-01-18 11:21:51.114 018 13205.01 665.71 57156.27 88888.00 2006-01-18 11:21:52.114 018 13204.62 666.33 57156.15 88888.00 2006-01-18 11:21:53.114 018 13204.10 666.09 57155.78 88888.00 2006-01-18 11:21:54.114 018 13204.36 667.20 57156.64 88888.00 2006-01-18 11:21:55.114 018 13204.36 666.83 57156.15 88888.00 2006-01-18 11:21:56.114 018 13204.62 666.95 57156.64 88888.00 2006-01-18 11:21:57.114 018 13204.10 667.82 57156.27 88888.00 2006-01-18 11:21:58.114 018 13203.58 667.57 57156.39 88888.00 2006-01-18 11:21:59.114 018 13203.97 668.56 57156.52 88888.00 2006-01-18 11:22:00.114 018 13203.06 668.44 57156.27 88888.00 2006-01-18 11:22:01.114 018 13203.19 668.69 57156.76 88888.00 2006-01-18 11:22:02.114 018 13202.28 668.69 57157.00 88888.00 2006-01-18 11:22:03.114 018 13202.41 668.44 57157.00 88888.00 2006-01-18 11:22:04.114 018 13201.89 668.07 57156.39 88888.00 2006-01-18 11:22:05.114 018 13202.15 668.07 57157.00 88888.00 2006-01-18 11:22:06.114 018 13200.98 667.94 57157.12 88888.00 2006-01-18 11:22:07.114 018 13201.89 667.70 57156.64 88888.00 2006-01-18 11:22:08.114 018 13200.98 666.95 57156.88 88888.00 2006-01-18 11:22:09.114 018 13201.50 667.08 57156.52 88888.00 2006-01-18 11:22:10.114 018 13200.07 666.71 57155.90 88888.00 2006-01-18 11:22:11.114 018 13201.11 666.46 57156.88 88888.00 2006-01-18 11:22:12.114 018 13200.07 666.33 57156.39 88888.00 2006-01-18 11:22:13.114 018 13200.59 665.96 57156.39 88888.00 2006-01-18 11:22:14.114 018 13201.37 666.71 57155.54 88888.00 2006-01-18 11:22:15.114 018 13201.63 666.09 57156.27 88888.00 2006-01-18 11:22:16.114 018 13201.24 665.84 57155.78 88888.00 2006-01-18 11:22:17.114 018 13201.63 666.09 57155.54 88888.00 2006-01-18 11:22:18.114 018 13202.41 665.96 57155.54 88888.00 2006-01-18 11:22:19.114 018 13203.19 665.96 57155.66 88888.00 2006-01-18 11:22:20.114 018 13203.06 665.96 57155.29 88888.00 2006-01-18 11:22:21.114 018 13203.58 666.71 57155.05 88888.00 2006-01-18 11:22:22.114 018 13203.32 667.08 57156.02 88888.00 2006-01-18 11:22:23.114 018 13204.62 666.95 57155.66 88888.00 2006-01-18 11:22:24.114 018 13204.88 667.20 57155.05 88888.00 2006-01-18 11:22:25.114 018 13205.14 666.58 57155.90 88888.00 2006-01-18 11:22:26.114 018 13205.79 667.08 57154.93 88888.00 2006-01-18 11:22:27.114 018 13206.18 667.70 57155.90 88888.00 2006-01-18 11:22:28.114 018 13206.96 668.19 57156.15 88888.00 2006-01-18 11:22:29.114 018 13206.18 668.56 57156.88 88888.00 2006-01-18 11:22:30.114 018 13205.92 668.93 57156.39 88888.00 2006-01-18 11:22:31.114 018 13206.57 668.44 57155.66 88888.00 2006-01-18 11:22:32.114 018 13205.53 668.56 57156.27 88888.00 2006-01-18 11:22:33.114 018 13205.66 668.56 57155.90 88888.00 2006-01-18 11:22:34.114 018 13205.14 669.06 57156.15 88888.00 2006-01-18 11:22:35.114 018 13205.27 668.56 57157.12 88888.00 2006-01-18 11:22:36.114 018 13205.14 668.69 57156.76 88888.00 2006-01-18 11:22:37.114 018 13204.88 669.55 57156.76 88888.00 2006-01-18 11:22:38.114 018 13205.53 669.55 57157.12 88888.00 2006-01-18 11:22:39.114 018 13205.14 669.31 57156.52 88888.00 2006-01-18 11:22:40.114 018 13204.10 669.68 57156.52 88888.00 2006-01-18 11:22:41.114 018 13204.49 669.93 57157.00 88888.00 2006-01-18 11:22:42.114 018 13202.80 669.31 57156.39 88888.00 2006-01-18 11:22:43.114 018 13203.71 669.06 57157.00 88888.00 2006-01-18 11:22:44.114 018 13202.67 669.06 57156.88 88888.00 2006-01-18 11:22:45.114 018 13202.15 668.93 57156.88 88888.00 2006-01-18 11:22:46.114 018 13202.54 668.56 57156.88 88888.00 2006-01-18 11:22:47.114 018 13200.85 669.31 57156.64 88888.00 2006-01-18 11:22:48.114 018 13202.28 669.55 57157.00 88888.00 2006-01-18 11:22:49.114 018 13200.85 670.30 57156.52 88888.00 2006-01-18 11:22:50.114 018 13201.11 670.05 57156.52 88888.00 2006-01-18 11:22:51.114 018 13199.68 669.80 57156.76 88888.00 2006-01-18 11:22:52.114 018 13199.16 670.30 57156.52 88888.00 2006-01-18 11:22:53.114 018 13198.12 669.68 57156.02 88888.00 2006-01-18 11:22:54.114 018 13198.25 669.80 57156.15 88888.00 2006-01-18 11:22:55.114 018 13197.74 669.55 57156.27 88888.00 2006-01-18 11:22:56.114 018 13197.22 669.06 57155.66 88888.00 2006-01-18 11:22:57.114 018 13196.44 669.55 57155.90 88888.00 2006-01-18 11:22:58.114 018 13196.57 669.18 57155.90 88888.00 2006-01-18 11:22:59.114 018 13196.70 669.06 57156.15 88888.00 2006-01-18 11:23:00.114 018 13196.44 668.69 57155.29 88888.00 2006-01-18 11:23:01.114 018 13196.83 669.06 57155.17 88888.00 2006-01-18 11:23:02.114 018 13197.22 669.31 57155.29 88888.00 2006-01-18 11:23:03.114 018 13197.87 668.44 57154.68 88888.00 2006-01-18 11:23:04.114 018 13198.51 668.32 57154.68 88888.00 2006-01-18 11:23:05.114 018 13198.77 668.07 57154.56 88888.00 2006-01-18 11:23:06.114 018 13199.68 669.18 57155.54 88888.00 2006-01-18 11:23:07.114 018 13200.20 669.18 57154.07 88888.00 2006-01-18 11:23:08.114 018 13200.85 668.93 57154.31 88888.00 2006-01-18 11:23:09.114 018 13201.11 669.43 57155.17 88888.00 2006-01-18 11:23:10.114 018 13201.11 669.68 57154.80 88888.00 2006-01-18 11:23:11.114 018 13201.50 669.80 57155.17 88888.00 2006-01-18 11:23:12.114 018 13201.89 670.17 57154.43 88888.00 2006-01-18 11:23:13.114 018 13201.11 669.93 57154.56 88888.00 2006-01-18 11:23:14.114 018 13201.89 670.05 57154.80 88888.00 2006-01-18 11:23:15.114 018 13201.63 670.17 57154.56 88888.00 2006-01-18 11:23:16.114 018 13202.28 670.05 57154.93 88888.00 2006-01-18 11:23:17.114 018 13201.63 671.41 57154.56 88888.00 2006-01-18 11:23:18.114 018 13201.76 670.79 57154.80 88888.00 2006-01-18 11:23:19.114 018 13201.50 671.16 57155.29 88888.00 2006-01-18 11:23:20.114 018 13202.54 671.29 57155.17 88888.00 2006-01-18 11:23:21.114 018 13201.76 670.92 57155.05 88888.00 2006-01-18 11:23:22.114 018 13201.89 671.91 57154.93 88888.00 2006-01-18 11:23:23.114 018 13202.15 671.54 57155.41 88888.00 2006-01-18 11:23:24.114 018 13202.54 671.54 57155.17 88888.00 2006-01-18 11:23:25.114 018 13202.15 672.15 57154.93 88888.00 2006-01-18 11:23:26.114 018 13201.63 671.91 57155.29 88888.00 2006-01-18 11:23:27.114 018 13201.76 671.78 57155.54 88888.00 2006-01-18 11:23:28.114 018 13201.63 672.15 57155.54 88888.00 2006-01-18 11:23:29.114 018 13201.63 673.02 57155.90 88888.00 2006-01-18 11:23:30.114 018 13200.98 672.90 57155.41 88888.00 2006-01-18 11:23:31.114 018 13199.68 672.77 57155.17 88888.00 2006-01-18 11:23:32.114 018 13198.51 672.65 57155.66 88888.00 2006-01-18 11:23:33.114 018 13197.87 672.53 57155.17 88888.00 2006-01-18 11:23:34.114 018 13196.83 671.78 57155.05 88888.00 2006-01-18 11:23:35.114 018 13197.22 671.54 57154.93 88888.00 2006-01-18 11:23:36.114 018 13196.44 670.79 57153.95 88888.00 2006-01-18 11:23:37.114 018 13196.18 671.16 57154.43 88888.00 2006-01-18 11:23:38.114 018 13196.05 671.16 57155.17 88888.00 2006-01-18 11:23:39.114 018 13195.92 671.04 57153.95 88888.00 2006-01-18 11:23:40.114 018 13195.27 670.92 57153.82 88888.00 2006-01-18 11:23:41.114 018 13195.53 671.16 57153.70 88888.00 2006-01-18 11:23:42.114 018 13195.66 671.04 57153.70 88888.00 2006-01-18 11:23:43.114 018 13195.66 671.41 57153.82 88888.00 2006-01-18 11:23:44.114 018 13196.05 671.04 57152.72 88888.00 2006-01-18 11:23:45.114 018 13195.79 671.29 57153.34 88888.00 2006-01-18 11:23:46.114 018 13196.70 670.79 57152.72 88888.00 2006-01-18 11:23:47.114 018 13196.96 671.29 57152.23 88888.00 2006-01-18 11:23:48.114 018 13197.48 671.16 57152.85 88888.00 2006-01-18 11:23:49.114 018 13197.09 671.16 57152.72 88888.00 2006-01-18 11:23:50.114 018 13198.38 670.79 57152.11 88888.00 2006-01-18 11:23:51.114 018 13198.12 671.54 57153.34 88888.00 2006-01-18 11:23:52.114 018 13199.03 671.54 57152.48 88888.00 2006-01-18 11:23:53.114 018 13198.90 670.67 57152.60 88888.00 2006-01-18 11:23:54.114 018 13198.90 671.41 57152.72 88888.00 2006-01-18 11:23:55.114 018 13198.12 671.41 57152.97 88888.00 2006-01-18 11:23:56.114 018 13199.03 670.79 57152.97 88888.00 2006-01-18 11:23:57.114 018 13198.38 671.41 57152.60 88888.00 2006-01-18 11:23:58.114 018 13198.12 671.66 57152.72 88888.00 2006-01-18 11:23:59.114 018 13198.25 672.40 57152.72 88888.00 2006-01-18 11:24:00.114 018 13197.61 673.27 57152.48 88888.00 2006-01-18 11:24:01.114 018 13197.74 673.02 57152.36 88888.00 2006-01-18 11:24:02.114 018 13198.64 672.77 57152.11 88888.00 2006-01-18 11:24:03.114 018 13198.38 673.76 57152.48 88888.00 2006-01-18 11:24:04.114 018 13199.16 674.76 57152.48 88888.00 2006-01-18 11:24:05.114 018 13200.72 675.62 57152.48 88888.00 2006-01-18 11:24:06.114 018 13199.94 675.00 57152.11 88888.00 2006-01-18 11:24:07.114 018 13200.46 675.25 57153.09 88888.00 2006-01-18 11:24:08.114 018 13201.89 675.87 57151.75 88888.00 2006-01-18 11:24:09.114 018 13203.45 675.62 57152.97 88888.00 2006-01-18 11:24:10.114 018 13203.45 675.87 57152.60 88888.00 2006-01-18 11:24:11.114 018 13204.49 676.49 57153.09 88888.00 2006-01-18 11:24:12.114 018 13205.27 676.37 57152.85 88888.00 2006-01-18 11:24:13.114 018 13206.31 676.74 57153.09 88888.00 2006-01-18 11:24:14.114 018 13206.96 676.61 57153.95 88888.00 2006-01-18 11:24:15.114 018 13206.96 677.23 57153.58 88888.00 2006-01-18 11:24:16.114 018 13206.70 677.73 57153.82 88888.00 2006-01-18 11:24:17.114 018 13207.87 677.98 57154.07 88888.00 2006-01-18 11:24:18.114 018 13208.13 677.73 57154.80 88888.00 2006-01-18 11:24:19.114 018 13208.13 677.73 57154.43 88888.00 2006-01-18 11:24:20.114 018 13208.91 677.98 57154.68 88888.00 2006-01-18 11:24:21.114 018 13208.52 677.85 57154.68 88888.00 2006-01-18 11:24:22.114 018 13209.56 678.22 57154.93 88888.00 2006-01-18 11:24:23.114 018 13208.91 677.98 57156.39 88888.00 2006-01-18 11:24:24.114 018 13209.69 678.97 57156.27 88888.00 2006-01-18 11:24:25.114 018 13209.95 678.97 57156.64 88888.00 2006-01-18 11:24:26.114 018 13210.99 679.09 57155.66 88888.00 2006-01-18 11:24:27.114 018 13211.12 679.59 57156.15 88888.00 2006-01-18 11:24:28.114 018 13211.38 680.08 57156.88 88888.00 2006-01-18 11:24:29.114 018 13211.77 679.71 57156.52 88888.00 2006-01-18 11:24:30.114 018 13212.42 680.21 57157.25 88888.00 2006-01-18 11:24:31.114 018 13212.29 679.96 57157.49 88888.00 2006-01-18 11:24:32.114 018 13213.59 679.71 57157.61 88888.00 2006-01-18 11:24:33.114 018 13213.85 679.83 57158.10 88888.00 2006-01-18 11:24:34.114 018 13214.11 680.08 57157.74 88888.00 2006-01-18 11:24:35.114 018 13213.33 680.45 57158.35 88888.00 2006-01-18 11:24:36.114 018 13214.50 680.70 57158.47 88888.00 2006-01-18 11:24:37.114 018 13213.46 679.59 57158.35 88888.00 2006-01-18 11:24:38.114 018 13214.11 679.59 57158.96 88888.00 2006-01-18 11:24:39.114 018 13214.24 680.08 57158.96 88888.00 2006-01-18 11:24:40.114 018 13213.72 679.83 57159.82 88888.00 2006-01-18 11:24:41.114 018 13213.98 679.21 57159.32 88888.00 2006-01-18 11:24:42.114 018 13213.85 679.71 57159.69 88888.00 2006-01-18 11:24:43.114 018 13213.46 679.34 57160.06 88888.00 2006-01-18 11:24:44.114 018 13213.59 679.34 57159.69 88888.00 2006-01-18 11:24:45.114 018 13213.59 678.72 57160.43 88888.00 2006-01-18 11:24:46.114 018 13213.07 679.21 57160.30 88888.00 2006-01-18 11:24:47.114 018 13212.81 677.98 57160.30 88888.00 2006-01-18 11:24:48.114 018 13212.03 678.60 57160.18 88888.00 2006-01-18 11:24:49.114 018 13212.68 679.21 57160.18 88888.00 2006-01-18 11:24:50.114 018 13212.55 679.09 57160.79 88888.00 2006-01-18 11:24:51.114 018 13212.55 678.60 57160.55 88888.00 2006-01-18 11:24:52.114 018 13213.07 678.60 57161.04 88888.00 2006-01-18 11:24:53.114 018 13214.24 679.46 57160.79 88888.00 2006-01-18 11:24:54.114 018 13214.37 679.96 57161.04 88888.00 2006-01-18 11:24:55.114 018 13216.05 679.96 57161.28 88888.00 2006-01-18 11:24:56.114 018 13216.31 680.08 57161.28 88888.00 2006-01-18 11:24:57.114 018 13216.18 679.96 57161.28 88888.00 2006-01-18 11:24:58.114 018 13216.31 680.08 57161.41 88888.00 2006-01-18 11:24:59.114 018 13215.92 680.82 57161.53 88888.00 2006-01-18 11:25:00.114 018 13216.31 681.44 57161.41 88888.00 2006-01-18 11:25:01.114 018 13216.45 680.95 57162.14 88888.00 2006-01-18 11:25:02.114 018 13215.92 681.07 57162.38 88888.00 2006-01-18 11:25:03.114 018 13216.18 681.44 57162.63 88888.00 2006-01-18 11:25:04.114 018 13215.92 681.69 57162.75 88888.00 2006-01-18 11:25:05.114 018 13216.05 681.69 57161.77 88888.00 2006-01-18 11:25:06.114 018 13215.41 682.56 57162.26 88888.00 2006-01-18 11:25:07.114 018 13215.67 681.94 57162.26 88888.00 2006-01-18 11:25:08.114 018 13215.15 681.94 57162.26 88888.00 2006-01-18 11:25:09.114 018 13215.15 681.82 57162.87 88888.00 2006-01-18 11:25:10.114 018 13214.11 682.68 57162.50 88888.00 2006-01-18 11:25:11.114 018 13214.37 682.06 57162.38 88888.00 2006-01-18 11:25:12.114 018 13213.85 681.82 57162.99 88888.00 2006-01-18 11:25:13.114 018 13213.20 682.06 57162.87 88888.00 2006-01-18 11:25:14.114 018 13214.11 681.44 57162.87 88888.00 2006-01-18 11:25:15.114 018 13213.85 681.94 57163.24 88888.00 2006-01-18 11:25:16.114 018 13214.11 682.43 57162.38 88888.00 2006-01-18 11:25:17.114 018 13214.37 682.31 57162.75 88888.00 2006-01-18 11:25:18.114 018 13212.68 682.19 57163.48 88888.00 2006-01-18 11:25:19.114 018 13213.98 681.82 57162.87 88888.00 2006-01-18 11:25:20.114 018 13213.07 682.43 57163.36 88888.00 2006-01-18 11:25:21.114 018 13213.07 683.43 57163.48 88888.00 2006-01-18 11:25:22.114 018 13213.46 682.43 57163.12 88888.00 2006-01-18 11:25:23.114 018 13212.42 682.19 57162.87 88888.00 2006-01-18 11:25:24.114 018 13211.51 683.18 57163.36 88888.00 2006-01-18 11:25:25.114 018 13211.64 682.81 57163.12 88888.00 2006-01-18 11:25:26.114 018 13211.77 682.93 57162.87 88888.00 2006-01-18 11:25:27.114 018 13212.03 682.81 57162.99 88888.00 2006-01-18 11:25:28.114 018 13211.25 683.43 57163.12 88888.00 2006-01-18 11:25:29.114 018 13211.64 683.55 57163.24 88888.00 2006-01-18 11:25:30.114 018 13211.12 683.92 57162.63 88888.00 2006-01-18 11:25:31.114 018 13211.77 684.54 57163.24 88888.00 2006-01-18 11:25:32.114 018 13211.51 683.80 57163.24 88888.00 2006-01-18 11:25:33.114 018 13211.64 684.04 57163.24 88888.00 2006-01-18 11:25:34.114 018 13212.55 684.17 57162.63 88888.00 2006-01-18 11:25:35.114 018 13212.68 683.80 57162.99 88888.00 2006-01-18 11:25:36.114 018 13213.07 683.30 57163.36 88888.00 2006-01-18 11:25:37.114 018 13213.59 683.67 57163.24 88888.00 2006-01-18 11:25:38.114 018 13214.11 684.04 57163.48 88888.00 2006-01-18 11:25:39.114 018 13214.24 684.29 57163.85 88888.00 2006-01-18 11:25:40.114 018 13214.63 684.17 57163.12 88888.00 2006-01-18 11:25:41.114 018 13214.37 684.42 57163.24 88888.00 2006-01-18 11:25:42.114 018 13215.02 684.54 57163.73 88888.00 2006-01-18 11:25:43.114 018 13215.02 684.54 57163.36 88888.00 2006-01-18 11:25:44.114 018 13215.41 684.91 57164.71 88888.00 2006-01-18 11:25:45.114 018 13214.89 683.80 57163.73 88888.00 2006-01-18 11:25:46.114 018 13215.54 684.66 57164.34 88888.00 2006-01-18 11:25:47.114 018 13216.05 684.42 57163.97 88888.00 2006-01-18 11:25:48.114 018 13216.71 684.04 57164.46 88888.00 2006-01-18 11:25:49.114 018 13217.22 684.79 57164.34 88888.00 2006-01-18 11:25:50.114 018 13217.87 683.92 57164.46 88888.00 2006-01-18 11:25:51.114 018 13218.52 683.67 57164.46 88888.00 2006-01-18 11:25:52.114 018 13218.00 684.17 57165.68 88888.00 2006-01-18 11:25:53.114 018 13218.26 683.80 57165.32 88888.00 2006-01-18 11:25:54.114 018 13218.13 684.66 57165.20 88888.00 2006-01-18 11:25:55.114 018 13217.74 684.54 57166.66 88888.00 2006-01-18 11:25:56.114 018 13217.61 684.66 57165.93 88888.00 2006-01-18 11:25:57.114 018 13217.61 684.66 57165.68 88888.00 2006-01-18 11:25:58.114 018 13217.87 684.66 57165.80 88888.00 2006-01-18 11:25:59.114 018 13218.13 684.79 57165.44 88888.00 2006-01-18 11:26:00.114 018 13218.78 683.80 57165.68 88888.00 2006-01-18 11:26:01.114 018 13218.78 684.42 57166.05 88888.00 2006-01-18 11:26:02.114 018 13219.17 684.91 57166.05 88888.00 2006-01-18 11:26:03.114 018 13218.78 684.66 57165.93 88888.00 2006-01-18 11:26:04.114 018 13219.43 684.79 57166.05 88888.00 2006-01-18 11:26:05.114 018 13218.91 684.91 57166.42 88888.00 2006-01-18 11:26:06.114 018 13219.56 684.29 57166.66 88888.00 2006-01-18 11:26:07.114 018 13218.78 685.16 57166.42 88888.00 2006-01-18 11:26:08.114 018 13219.04 685.16 57166.42 88888.00 2006-01-18 11:26:09.114 018 13219.43 684.79 57167.15 88888.00 2006-01-18 11:26:10.114 018 13218.39 685.28 57166.79 88888.00 2006-01-18 11:26:11.114 018 13218.52 685.78 57167.03 88888.00 2006-01-18 11:26:12.114 018 13217.61 685.28 57166.42 88888.00 2006-01-18 11:26:13.114 018 13217.74 685.65 57166.66 88888.00 2006-01-18 11:26:14.114 018 13217.09 685.90 57166.91 88888.00 2006-01-18 11:26:15.114 018 13216.71 686.40 57167.15 88888.00 2006-01-18 11:26:16.114 018 13216.18 685.53 57166.05 88888.00 2006-01-18 11:26:17.114 018 13216.05 686.27 57166.17 88888.00 2006-01-18 11:26:18.114 018 13215.54 685.90 57166.17 88888.00 2006-01-18 11:26:19.114 018 13216.31 686.15 57166.79 88888.00 2006-01-18 11:26:20.114 018 13216.71 685.78 57166.42 88888.00 2006-01-18 11:26:21.114 018 13216.31 685.90 57166.42 88888.00 2006-01-18 11:26:22.114 018 13216.18 686.40 57166.66 88888.00 2006-01-18 11:26:23.114 018 13216.05 685.90 57166.42 88888.00 2006-01-18 11:26:24.114 018 13216.05 686.40 57166.66 88888.00 2006-01-18 11:26:25.114 018 13216.18 686.03 57166.30 88888.00 2006-01-18 11:26:26.114 018 13216.18 687.14 57166.66 88888.00 2006-01-18 11:26:27.114 018 13216.18 686.65 57166.05 88888.00 2006-01-18 11:26:28.114 018 13218.13 687.26 57166.54 88888.00 2006-01-18 11:26:29.114 018 13216.58 686.77 57166.54 88888.00 2006-01-18 11:26:30.114 018 13216.83 687.26 57166.91 88888.00 2006-01-18 11:26:31.114 018 13217.22 686.52 57167.15 88888.00 2006-01-18 11:26:32.114 018 13217.61 686.89 57167.27 88888.00 2006-01-18 11:26:33.114 018 13217.87 686.52 57167.03 88888.00 2006-01-18 11:26:34.114 018 13218.13 686.77 57166.30 88888.00 2006-01-18 11:26:35.114 018 13217.35 687.02 57167.39 88888.00 2006-01-18 11:26:36.114 018 13218.26 687.76 57167.39 88888.00 2006-01-18 11:26:37.114 018 13218.65 687.64 57167.39 88888.00 2006-01-18 11:26:38.114 018 13218.78 687.88 57168.13 88888.00 2006-01-18 11:26:39.114 018 13219.30 688.01 57167.76 88888.00 2006-01-18 11:26:40.114 018 13218.91 688.26 57167.64 88888.00 2006-01-18 11:26:41.114 018 13219.04 688.13 57167.64 88888.00 2006-01-18 11:26:42.114 018 13219.43 689.00 57167.27 88888.00 2006-01-18 11:26:43.114 018 13219.82 689.12 57167.64 88888.00 2006-01-18 11:26:44.114 018 13219.82 688.50 57168.01 88888.00 2006-01-18 11:26:45.114 018 13220.34 689.00 57167.88 88888.00 2006-01-18 11:26:46.114 018 13219.69 689.62 57167.27 88888.00 2006-01-18 11:26:47.114 018 13220.08 688.13 57168.50 88888.00 2006-01-18 11:26:48.114 018 13219.69 688.38 57168.38 88888.00 2006-01-18 11:26:49.114 018 13220.21 689.12 57168.62 88888.00 2006-01-18 11:26:50.114 018 13219.69 688.63 57169.47 88888.00 2006-01-18 11:26:51.114 018 13218.39 688.26 57169.23 88888.00 2006-01-18 11:26:52.114 018 13218.78 688.87 57168.98 88888.00 2006-01-18 11:26:53.114 018 13218.39 688.38 57169.47 88888.00 2006-01-18 11:26:54.114 018 13217.87 689.00 57169.47 88888.00 2006-01-18 11:26:55.114 018 13216.71 688.01 57169.23 88888.00 2006-01-18 11:26:56.114 018 13216.71 687.64 57169.11 88888.00 2006-01-18 11:26:57.114 018 13215.79 687.76 57169.11 88888.00 2006-01-18 11:26:58.114 018 13213.85 687.88 57168.86 88888.00 2006-01-18 11:26:59.114 018 13213.72 688.38 57168.25 88888.00 2006-01-18 11:27:00.114 018 13213.33 687.88 57168.62 88888.00 2006-01-18 11:27:01.114 018 13213.20 688.13 57168.50 88888.00 2006-01-18 11:27:02.114 018 13211.77 687.51 57168.50 88888.00 2006-01-18 11:27:03.114 018 13212.16 687.64 57168.62 88888.00 2006-01-18 11:27:04.114 018 13211.51 687.51 57167.76 88888.00 2006-01-18 11:27:05.114 018 13212.55 687.39 57167.52 88888.00 2006-01-18 11:27:06.114 018 13212.16 687.14 57166.91 88888.00 2006-01-18 11:27:07.114 018 13212.94 686.89 57167.27 88888.00 2006-01-18 11:27:08.114 018 13212.16 686.89 57167.76 88888.00 2006-01-18 11:27:09.114 018 13213.20 686.89 57167.15 88888.00 2006-01-18 11:27:10.114 018 13213.33 686.77 57167.27 88888.00 2006-01-18 11:27:11.114 018 13213.59 686.77 57167.39 88888.00 2006-01-18 11:27:12.114 018 13213.46 686.52 57167.39 88888.00 2006-01-18 11:27:13.114 018 13215.02 686.52 57167.15 88888.00 2006-01-18 11:27:14.114 018 13215.67 686.40 57167.15 88888.00 2006-01-18 11:27:15.114 018 13216.31 686.15 57167.03 88888.00 2006-01-18 11:27:16.114 018 13216.58 686.89 57167.15 88888.00 2006-01-18 11:27:17.114 018 13217.09 686.77 57167.39 88888.00 2006-01-18 11:27:18.114 018 13217.09 687.26 57167.39 88888.00 2006-01-18 11:27:19.114 018 13217.35 687.14 57167.03 88888.00 2006-01-18 11:27:20.114 018 13217.61 687.51 57167.03 88888.00 2006-01-18 11:27:21.114 018 13216.71 687.26 57167.03 88888.00 2006-01-18 11:27:22.114 018 13216.45 686.89 57167.64 88888.00 2006-01-18 11:27:23.114 018 13216.18 686.77 57167.39 88888.00 2006-01-18 11:27:24.114 018 13216.45 687.51 57167.03 88888.00 2006-01-18 11:27:25.114 018 13216.45 687.39 57167.27 88888.00 2006-01-18 11:27:26.114 018 13216.45 686.77 57166.91 88888.00 2006-01-18 11:27:27.114 018 13216.71 687.39 57167.39 88888.00 2006-01-18 11:27:28.114 018 13217.22 687.51 57167.39 88888.00 2006-01-18 11:27:29.114 018 13216.45 687.64 57167.15 88888.00 2006-01-18 11:27:30.114 018 13217.48 688.01 57167.52 88888.00 2006-01-18 11:27:31.114 018 13217.61 687.88 57167.64 88888.00 2006-01-18 11:27:32.114 018 13217.74 688.38 57167.52 88888.00 2006-01-18 11:27:33.114 018 13217.74 689.00 57167.39 88888.00 2006-01-18 11:27:34.114 018 13217.48 689.25 57168.01 88888.00 2006-01-18 11:27:35.114 018 13218.00 689.87 57167.27 88888.00 2006-01-18 11:27:36.114 018 13217.48 689.37 57167.64 88888.00 2006-01-18 11:27:37.114 018 13217.61 690.24 57167.88 88888.00 2006-01-18 11:27:38.114 018 13218.26 689.99 57168.13 88888.00 2006-01-18 11:27:39.114 018 13218.78 690.36 57168.25 88888.00 2006-01-18 11:27:40.114 018 13219.82 690.61 57169.11 88888.00 2006-01-18 11:27:41.114 018 13220.34 690.61 57168.38 88888.00 2006-01-18 11:27:42.114 018 13219.56 691.23 57168.50 88888.00 2006-01-18 11:27:43.114 018 13220.86 691.35 57168.86 88888.00 2006-01-18 11:27:44.114 018 13220.34 691.48 57168.62 88888.00 2006-01-18 11:27:45.114 018 13220.86 691.23 57168.98 88888.00 2006-01-18 11:27:46.114 018 13220.99 691.97 57168.86 88888.00 2006-01-18 11:27:47.114 018 13220.60 691.35 57168.62 88888.00 2006-01-18 11:27:48.114 018 13220.47 691.60 57169.11 88888.00 2006-01-18 11:27:49.114 018 13219.95 691.23 57168.25 88888.00 2006-01-18 11:27:50.114 018 13219.43 691.48 57168.98 88888.00 2006-01-18 11:27:51.114 018 13219.95 691.72 57168.98 88888.00 2006-01-18 11:27:52.114 018 13219.30 691.35 57168.86 88888.00 2006-01-18 11:27:53.114 018 13219.30 690.98 57169.11 88888.00 2006-01-18 11:27:54.114 018 13219.17 690.98 57168.62 88888.00 2006-01-18 11:27:55.114 018 13219.69 690.48 57169.11 88888.00 2006-01-18 11:27:56.114 018 13219.56 690.98 57168.98 88888.00 2006-01-18 11:27:57.114 018 13219.82 690.61 57168.38 88888.00 2006-01-18 11:27:58.114 018 13219.30 690.98 57169.72 88888.00 2006-01-18 11:27:59.114 018 13219.82 689.99 57169.60 88888.00 2006-01-18 11:28:00.114 018 13220.47 690.73 57169.35 88888.00 2006-01-18 11:28:01.114 018 13219.56 690.61 57169.60 88888.00 2006-01-18 11:28:02.114 018 13219.69 690.36 57169.72 88888.00 2006-01-18 11:28:03.114 018 13219.30 690.86 57169.72 88888.00 2006-01-18 11:28:04.114 018 13219.43 690.73 57169.60 88888.00 2006-01-18 11:28:05.114 018 13219.30 691.23 57169.84 88888.00 2006-01-18 11:28:06.114 018 13219.69 690.73 57170.57 88888.00 2006-01-18 11:28:07.114 018 13219.95 690.73 57170.09 88888.00 2006-01-18 11:28:08.114 018 13220.47 690.48 57169.60 88888.00 2006-01-18 11:28:09.114 018 13221.38 690.36 57169.60 88888.00 2006-01-18 11:28:10.114 018 13222.03 690.24 57170.33 88888.00 2006-01-18 11:28:11.114 018 13222.68 691.10 57170.45 88888.00 2006-01-18 11:28:12.114 018 13222.81 690.73 57170.33 88888.00 2006-01-18 11:28:13.114 018 13224.89 690.36 57169.84 88888.00 2006-01-18 11:28:14.114 018 13224.50 690.98 57170.57 88888.00 2006-01-18 11:28:15.114 018 13226.06 691.10 57171.55 88888.00 2006-01-18 11:28:16.114 018 13226.19 691.48 57170.33 88888.00 2006-01-18 11:28:17.114 018 13227.88 691.35 57171.43 88888.00 2006-01-18 11:28:18.114 018 13228.27 691.85 57171.43 88888.00 2006-01-18 11:28:19.114 018 13228.14 691.97 57172.29 88888.00 2006-01-18 11:28:20.114 018 13228.27 691.48 57171.92 88888.00 2006-01-18 11:28:21.114 018 13228.53 691.97 57171.92 88888.00 2006-01-18 11:28:22.114 018 13228.27 691.72 57172.90 88888.00 2006-01-18 11:28:23.114 018 13227.75 692.84 57172.90 88888.00 2006-01-18 11:28:24.114 018 13228.66 691.97 57172.90 88888.00 2006-01-18 11:28:25.114 018 13228.79 692.96 57172.65 88888.00 2006-01-18 11:28:26.114 018 13227.36 692.47 57172.53 88888.00 2006-01-18 11:28:27.114 018 13228.40 692.71 57173.27 88888.00 2006-01-18 11:28:28.114 018 13226.97 692.71 57174.00 88888.00 2006-01-18 11:28:29.114 018 13227.49 691.97 57174.12 88888.00 2006-01-18 11:28:30.114 018 13226.06 692.22 57174.12 88888.00 2006-01-18 11:28:31.114 018 13225.67 692.84 57174.73 88888.00 2006-01-18 11:28:32.114 018 13224.89 692.84 57173.88 88888.00 2006-01-18 11:28:33.114 018 13224.89 693.33 57174.36 88888.00 2006-01-18 11:28:34.114 018 13223.98 693.71 57174.12 88888.00 2006-01-18 11:28:35.114 018 13223.46 693.58 57173.88 88888.00 2006-01-18 11:28:36.114 018 13222.81 693.33 57173.63 88888.00 2006-01-18 11:28:37.114 018 13222.55 693.21 57174.00 88888.00 2006-01-18 11:28:38.114 018 13222.55 693.09 57173.75 88888.00 2006-01-18 11:28:39.114 018 13222.16 692.96 57174.49 88888.00 2006-01-18 11:28:40.114 018 13222.81 693.09 57173.63 88888.00 2006-01-18 11:28:41.114 018 13221.77 693.21 57174.12 88888.00 2006-01-18 11:28:42.114 018 13222.42 693.58 57173.88 88888.00 2006-01-18 11:28:43.114 018 13221.25 692.71 57174.00 88888.00 2006-01-18 11:28:44.114 018 13221.12 693.46 57173.75 88888.00 2006-01-18 11:28:45.114 018 13221.64 692.84 57173.75 88888.00 2006-01-18 11:28:46.114 018 13221.38 693.33 57173.75 88888.00 2006-01-18 11:28:47.114 018 13221.90 693.09 57173.39 88888.00 2006-01-18 11:28:48.114 018 13221.77 693.09 57173.75 88888.00 2006-01-18 11:28:49.114 018 13221.77 692.96 57173.63 88888.00 2006-01-18 11:28:50.114 018 13221.25 693.83 57173.27 88888.00 2006-01-18 11:28:51.114 018 13220.60 692.84 57173.27 88888.00 2006-01-18 11:28:52.114 018 13220.34 692.34 57173.27 88888.00 2006-01-18 11:28:53.114 018 13221.64 692.22 57172.90 88888.00 2006-01-18 11:28:54.114 018 13220.47 692.34 57172.41 88888.00 2006-01-18 11:28:55.114 018 13220.34 693.09 57173.27 88888.00 2006-01-18 11:28:56.114 018 13219.82 692.34 57172.04 88888.00 2006-01-18 11:28:57.114 018 13219.56 692.47 57172.65 88888.00 2006-01-18 11:28:58.114 018 13219.30 691.85 57171.55 88888.00 2006-01-18 11:28:59.114 018 13219.17 691.72 57172.65 88888.00 2006-01-18 11:29:00.114 018 13219.04 691.72 57172.90 88888.00 2006-01-18 11:29:01.114 018 13219.56 691.23 57172.53 88888.00 2006-01-18 11:29:02.114 018 13219.82 691.60 57172.53 88888.00 2006-01-18 11:29:03.114 018 13219.17 691.48 57172.41 88888.00 2006-01-18 11:29:04.114 018 13219.95 691.85 57172.04 88888.00 2006-01-18 11:29:05.114 018 13219.17 691.97 57172.16 88888.00 2006-01-18 11:29:06.114 018 13219.56 692.84 57172.16 88888.00 2006-01-18 11:29:07.114 018 13219.82 691.97 57171.92 88888.00 2006-01-18 11:29:08.114 018 13219.69 692.34 57171.80 88888.00 2006-01-18 11:29:09.114 018 13221.12 693.21 57172.29 88888.00 2006-01-18 11:29:10.114 018 13220.86 692.71 57172.53 88888.00 2006-01-18 11:29:11.114 018 13222.55 693.21 57172.65 88888.00 2006-01-18 11:29:12.114 018 13221.64 693.95 57172.16 88888.00 2006-01-18 11:29:13.114 018 13222.94 693.33 57172.41 88888.00 2006-01-18 11:29:14.114 018 13223.33 693.71 57172.65 88888.00 2006-01-18 11:29:15.114 018 13223.85 693.46 57172.65 88888.00 2006-01-18 11:29:16.114 018 13224.63 693.83 57172.90 88888.00 2006-01-18 11:29:17.114 018 13224.76 693.71 57173.39 88888.00 2006-01-18 11:29:18.114 018 13226.06 693.58 57172.16 88888.00 2006-01-18 11:29:19.114 018 13226.45 693.58 57173.39 88888.00 2006-01-18 11:29:20.114 018 13226.71 693.09 57173.14 88888.00 2006-01-18 11:29:21.114 018 13226.06 693.58 57173.14 88888.00 2006-01-18 11:29:22.114 018 13226.45 693.46 57173.75 88888.00 2006-01-18 11:29:23.114 018 13226.19 693.71 57174.00 88888.00 2006-01-18 11:29:24.114 018 13225.41 693.33 57174.24 88888.00 2006-01-18 11:29:25.114 018 13225.80 692.84 57174.24 88888.00 2006-01-18 11:29:26.114 018 13225.28 693.33 57174.49 88888.00 2006-01-18 11:29:27.114 018 13224.76 693.09 57174.24 88888.00 2006-01-18 11:29:28.114 018 13224.24 692.96 57174.61 88888.00 2006-01-18 11:29:29.114 018 13224.63 692.71 57174.61 88888.00 2006-01-18 11:29:30.114 018 13224.63 692.96 57174.36 88888.00 2006-01-18 11:29:31.114 018 13223.85 692.47 57174.49 88888.00 2006-01-18 11:29:32.114 018 13223.85 692.84 57174.12 88888.00 2006-01-18 11:29:33.114 018 13223.20 693.09 57174.24 88888.00 2006-01-18 11:29:34.114 018 13222.81 693.95 57174.73 88888.00 2006-01-18 11:29:35.114 018 13222.16 694.57 57173.75 88888.00 2006-01-18 11:29:36.114 018 13221.64 694.20 57174.36 88888.00 2006-01-18 11:29:37.114 018 13221.90 694.94 57174.36 88888.00 2006-01-18 11:29:38.114 018 13222.03 694.70 57174.36 88888.00 2006-01-18 11:29:39.114 018 13222.68 695.56 57173.75 88888.00 2006-01-18 11:29:40.114 018 13222.55 695.19 57174.12 88888.00 2006-01-18 11:29:41.114 018 13222.81 695.44 57174.24 88888.00 2006-01-18 11:29:42.114 018 13223.72 696.18 57174.24 88888.00 2006-01-18 11:29:43.114 018 13224.24 696.43 57174.36 88888.00 2006-01-18 11:29:44.114 018 13224.24 696.55 57174.00 88888.00 2006-01-18 11:29:45.114 018 13224.37 696.80 57174.49 88888.00 2006-01-18 11:29:46.114 018 13224.50 696.93 57174.12 88888.00 2006-01-18 11:29:47.114 018 13225.80 696.31 57174.86 88888.00 2006-01-18 11:29:48.114 018 13225.02 697.17 57174.98 88888.00 2006-01-18 11:29:49.114 018 13225.02 697.42 57174.61 88888.00 2006-01-18 11:29:50.114 018 13225.15 696.80 57175.22 88888.00 2006-01-18 11:29:51.114 018 13225.28 697.17 57174.98 88888.00 2006-01-18 11:29:52.114 018 13224.76 696.68 57175.71 88888.00 2006-01-18 11:29:53.114 018 13224.76 696.55 57175.46 88888.00 2006-01-18 11:29:54.114 018 13225.15 696.93 57175.10 88888.00 2006-01-18 11:29:55.114 018 13225.28 696.43 57175.22 88888.00 2006-01-18 11:29:56.114 018 13225.67 696.31 57175.95 88888.00 2006-01-18 11:29:57.114 018 13224.76 697.17 57176.08 88888.00 2006-01-18 11:29:58.114 018 13225.28 696.18 57175.83 88888.00 2006-01-18 11:29:59.114 018 13224.89 697.54 57176.08 88888.00 2006-01-18 11:30:00.114 018 13225.41 697.17 57176.20 88888.00 2006-01-18 11:30:01.114 018 13225.41 697.05 57176.08 88888.00 2006-01-18 11:30:02.114 018 13225.67 697.30 57177.05 88888.00 2006-01-18 11:30:03.114 018 13225.02 697.05 57177.30 88888.00 2006-01-18 11:30:04.114 018 13225.67 697.30 57176.57 88888.00 2006-01-18 11:30:05.114 018 13224.89 697.05 57176.93 88888.00 2006-01-18 11:30:06.114 018 13224.63 697.54 57176.69 88888.00 2006-01-18 11:30:07.114 018 13224.50 697.05 57176.20 88888.00 2006-01-18 11:30:08.114 018 13223.72 697.54 57176.32 88888.00 2006-01-18 11:30:09.114 018 13223.20 697.17 57176.57 88888.00 2006-01-18 11:30:10.114 018 13223.20 697.05 57177.05 88888.00 2006-01-18 11:30:11.114 018 13223.46 697.54 57176.20 88888.00 2006-01-18 11:30:12.114 018 13223.20 698.29 57176.69 88888.00 2006-01-18 11:30:13.114 018 13223.72 697.67 57176.32 88888.00 2006-01-18 11:30:14.114 018 13223.59 697.92 57176.57 88888.00 2006-01-18 11:30:15.114 018 13223.46 698.29 57176.44 88888.00 2006-01-18 11:30:16.114 018 13223.72 697.42 57176.57 88888.00 2006-01-18 11:30:17.114 018 13222.94 698.41 57176.20 88888.00 2006-01-18 11:30:18.114 018 13224.76 698.16 57176.69 88888.00 2006-01-18 11:30:19.114 018 13225.02 698.91 57176.08 88888.00 2006-01-18 11:30:20.114 018 13225.15 698.66 57176.57 88888.00 2006-01-18 11:30:21.114 018 13225.80 699.03 57177.54 88888.00 2006-01-18 11:30:22.114 018 13226.45 698.54 57177.42 88888.00 2006-01-18 11:30:23.114 018 13227.10 699.65 57177.42 88888.00 2006-01-18 11:30:24.114 018 13227.75 699.77 57176.93 88888.00 2006-01-18 11:30:25.114 018 13228.27 699.53 57177.66 88888.00 2006-01-18 11:30:26.114 018 13227.36 699.03 57178.16 88888.00 2006-01-18 11:30:27.114 018 13228.14 698.66 57178.16 88888.00 2006-01-18 11:30:28.114 018 13227.75 699.77 57178.52 88888.00 2006-01-18 11:30:29.114 018 13227.88 699.28 57178.89 88888.00 2006-01-18 11:30:30.114 018 13229.05 699.15 57179.13 88888.00 2006-01-18 11:30:31.114 018 13228.66 699.65 57178.64 88888.00 2006-01-18 11:30:32.114 018 13229.31 700.15 57178.77 88888.00 2006-01-18 11:30:33.114 018 13228.53 699.77 57179.38 88888.00 2006-01-18 11:30:34.114 018 13228.14 700.52 57179.25 88888.00 2006-01-18 11:30:35.114 018 13228.27 700.27 57179.62 88888.00 2006-01-18 11:30:36.114 018 13228.01 700.76 57179.87 88888.00 2006-01-18 11:30:37.114 018 13228.53 700.76 57179.25 88888.00 2006-01-18 11:30:38.114 018 13228.40 700.89 57179.50 88888.00 2006-01-18 11:30:39.114 018 13228.40 700.39 57180.11 88888.00 2006-01-18 11:30:40.114 018 13227.49 700.27 57179.62 88888.00 2006-01-18 11:30:41.114 018 13227.49 700.27 57180.36 88888.00 2006-01-18 11:30:42.114 018 13227.23 700.64 57180.11 88888.00 2006-01-18 11:30:43.114 018 13226.19 700.89 57180.36 88888.00 2006-01-18 11:30:44.114 018 13225.28 700.64 57180.23 88888.00 2006-01-18 11:30:45.114 018 13225.28 700.52 57180.60 88888.00 2006-01-18 11:30:46.114 018 13224.37 701.01 57179.62 88888.00 2006-01-18 11:30:47.114 018 13224.11 701.63 57180.60 88888.00 2006-01-18 11:30:48.114 018 13223.46 701.76 57179.87 88888.00 2006-01-18 11:30:49.114 018 13222.55 701.38 57180.48 88888.00 2006-01-18 11:30:50.114 018 13222.81 701.63 57180.84 88888.00 2006-01-18 11:30:51.114 018 13222.55 701.76 57179.62 88888.00 2006-01-18 11:30:52.114 018 13221.38 702.13 57180.60 88888.00 2006-01-18 11:30:53.114 018 13221.38 701.76 57179.99 88888.00 2006-01-18 11:30:54.114 018 13221.25 701.38 57179.99 88888.00 2006-01-18 11:30:55.114 018 13220.86 702.13 57179.38 88888.00 2006-01-18 11:30:56.114 018 13221.25 702.25 57178.89 88888.00 2006-01-18 11:30:57.114 018 13222.16 702.13 57178.89 88888.00 2006-01-18 11:30:58.114 018 13221.77 702.25 57179.25 88888.00 2006-01-18 11:30:59.114 018 13221.77 701.63 57178.89 88888.00 2006-01-18 11:31:00.114 018 13222.29 702.00 57178.64 88888.00 2006-01-18 11:31:01.114 018 13222.68 701.63 57178.64 88888.00 2006-01-18 11:31:02.114 018 13222.68 702.50 57178.89 88888.00 2006-01-18 11:31:03.114 018 13223.33 702.75 57179.13 88888.00 2006-01-18 11:31:04.114 018 13223.98 702.37 57179.50 88888.00 2006-01-18 11:31:05.114 018 13223.72 702.50 57179.01 88888.00 2006-01-18 11:31:06.114 018 13223.98 702.13 57179.25 88888.00 2006-01-18 11:31:07.114 018 13224.50 702.13 57178.40 88888.00 2006-01-18 11:31:08.114 018 13224.11 702.00 57179.75 88888.00 2006-01-18 11:31:09.114 018 13224.11 702.50 57179.50 88888.00 2006-01-18 11:31:10.114 018 13223.85 701.51 57179.62 88888.00 2006-01-18 11:31:11.114 018 13223.33 702.25 57179.99 88888.00 2006-01-18 11:31:12.113 018 13222.94 701.51 57180.48 88888.00 2006-01-18 11:31:13.113 018 13222.16 701.63 57179.62 88888.00 2006-01-18 11:31:14.113 018 13222.68 702.62 57179.99 88888.00 2006-01-18 11:31:15.113 018 13222.42 702.37 57179.62 88888.00 2006-01-18 11:31:16.113 018 13222.68 702.87 57179.38 88888.00 2006-01-18 11:31:17.113 018 13222.42 701.88 57179.50 88888.00 2006-01-18 11:31:18.113 018 13222.16 702.87 57179.62 88888.00 2006-01-18 11:31:19.113 018 13222.81 702.25 57179.01 88888.00 2006-01-18 11:31:20.113 018 13222.68 702.37 57179.99 88888.00 2006-01-18 11:31:21.113 018 13223.46 702.62 57179.75 88888.00 2006-01-18 11:31:22.113 018 13223.85 703.24 57179.87 88888.00 2006-01-18 11:31:23.113 018 13222.81 703.12 57179.87 88888.00 2006-01-18 11:31:24.113 018 13224.50 704.11 57179.50 88888.00 2006-01-18 11:31:25.113 018 13224.11 703.99 57180.23 88888.00 2006-01-18 11:31:26.113 018 13225.15 702.87 57180.84 88888.00 2006-01-18 11:31:27.113 018 13225.80 703.24 57179.99 88888.00 2006-01-18 11:31:28.113 018 13225.80 703.61 57180.23 88888.00 2006-01-18 11:31:29.113 018 13227.23 703.37 57180.36 88888.00 2006-01-18 11:31:30.113 018 13226.97 704.60 57180.60 88888.00 2006-01-18 11:31:31.113 018 13226.45 704.60 57180.72 88888.00 2006-01-18 11:31:32.113 018 13226.97 704.48 57180.84 88888.00 2006-01-18 11:31:33.113 018 13226.84 704.73 57181.58 88888.00 2006-01-18 11:31:34.113 018 13227.23 704.48 57181.46 88888.00 2006-01-18 11:31:35.113 018 13226.84 705.22 57181.33 88888.00 2006-01-18 11:31:36.113 018 13226.84 704.98 57181.82 88888.00 2006-01-18 11:31:37.113 018 13226.45 705.47 57181.46 88888.00 2006-01-18 11:31:38.113 018 13226.45 705.35 57181.46 88888.00 2006-01-18 11:31:39.113 018 13226.45 706.09 57182.07 88888.00 2006-01-18 11:31:40.113 018 13227.36 706.46 57181.33 88888.00 2006-01-18 11:31:41.113 018 13226.32 706.34 57181.33 88888.00 2006-01-18 11:31:42.113 018 13226.45 706.46 57182.19 88888.00 2006-01-18 11:31:43.113 018 13226.71 706.21 57182.92 88888.00 2006-01-18 11:31:44.113 018 13226.84 706.83 57182.55 88888.00 2006-01-18 11:31:45.113 018 13226.45 707.21 57182.55 88888.00 2006-01-18 11:31:46.113 018 13227.49 706.83 57182.31 88888.00 2006-01-18 11:31:47.113 018 13228.01 706.59 57183.17 88888.00 2006-01-18 11:31:48.113 018 13228.79 706.34 57182.55 88888.00 2006-01-18 11:31:49.113 018 13228.40 706.59 57183.17 88888.00 2006-01-18 11:31:50.113 018 13229.18 707.58 57183.54 88888.00 2006-01-18 11:31:51.113 018 13230.22 706.83 57183.78 88888.00 2006-01-18 11:31:52.113 018 13230.61 708.07 57183.41 88888.00 2006-01-18 11:31:53.113 018 13231.00 707.70 57184.14 88888.00 2006-01-18 11:31:54.113 018 13231.00 708.32 57183.17 88888.00 2006-01-18 11:31:55.113 018 13230.87 707.95 57184.27 88888.00 2006-01-18 11:31:56.113 018 13231.52 708.20 57184.76 88888.00 2006-01-18 11:31:57.113 018 13230.87 708.69 57184.39 88888.00 2006-01-18 11:31:58.113 018 13231.26 708.32 57185.00 88888.00 2006-01-18 11:31:59.113 018 13231.13 708.20 57184.39 88888.00 2006-01-18 11:32:00.113 018 13231.26 708.57 57184.64 88888.00 2006-01-18 11:32:01.113 018 13231.91 709.19 57185.61 88888.00 2006-01-18 11:32:02.113 018 13231.52 709.06 57185.25 88888.00 2006-01-18 11:32:03.113 018 13231.52 708.69 57185.98 88888.00 2006-01-18 11:32:04.113 018 13231.26 708.94 57185.73 88888.00 2006-01-18 11:32:05.113 018 13231.65 708.44 57185.49 88888.00 2006-01-18 11:32:06.113 018 13231.26 708.44 57185.73 88888.00 2006-01-18 11:32:07.113 018 13231.26 708.82 57186.35 88888.00 2006-01-18 11:32:08.113 018 13231.52 708.20 57186.35 88888.00 2006-01-18 11:32:09.113 018 13230.87 708.32 57186.10 88888.00 2006-01-18 11:32:10.113 018 13231.65 708.82 57186.59 88888.00 2006-01-18 11:32:11.113 018 13232.04 708.07 57186.71 88888.00 2006-01-18 11:32:12.113 018 13230.87 709.06 57187.45 88888.00 2006-01-18 11:32:13.113 018 13231.13 708.44 57187.57 88888.00 2006-01-18 11:32:14.113 018 13231.13 708.94 57187.45 88888.00 2006-01-18 11:32:15.113 018 13230.74 707.82 57187.32 88888.00 2006-01-18 11:32:16.113 018 13231.39 707.95 57187.57 88888.00 2006-01-18 11:32:17.113 018 13231.52 708.07 57187.81 88888.00 2006-01-18 11:32:18.113 018 13231.52 708.32 57187.81 88888.00 2006-01-18 11:32:19.113 018 13231.13 708.44 57187.57 88888.00 2006-01-18 11:32:20.113 018 13230.74 708.20 57188.18 88888.00 2006-01-18 11:32:21.113 018 13231.65 708.07 57188.18 88888.00 2006-01-18 11:32:22.113 018 13231.26 708.32 57188.43 88888.00 2006-01-18 11:32:23.113 018 13231.26 708.44 57189.04 88888.00 2006-01-18 11:32:24.113 018 13231.65 708.69 57188.67 88888.00 2006-01-18 11:32:25.113 018 13231.39 707.95 57188.18 88888.00 2006-01-18 11:32:26.113 018 13232.17 708.20 57188.79 88888.00 2006-01-18 11:32:27.113 018 13231.65 707.95 57188.55 88888.00 2006-01-18 11:32:28.113 018 13231.52 708.20 57188.91 88888.00 2006-01-18 11:32:29.113 018 13231.78 708.57 57189.16 88888.00 2006-01-18 11:32:30.113 018 13231.78 708.20 57189.16 88888.00 2006-01-18 11:32:31.113 018 13231.39 708.69 57189.16 88888.00 2006-01-18 11:32:32.113 018 13231.52 709.06 57189.53 88888.00 2006-01-18 11:32:33.113 018 13231.78 708.44 57189.16 88888.00 2006-01-18 11:32:34.113 018 13232.17 708.20 57188.91 88888.00 2006-01-18 11:32:35.113 018 13232.30 709.31 57188.91 88888.00 2006-01-18 11:32:36.113 018 13232.30 708.94 57189.40 88888.00 2006-01-18 11:32:37.113 018 13233.34 709.31 57189.28 88888.00 2006-01-18 11:32:38.113 018 13233.60 709.93 57189.28 88888.00 2006-01-18 11:32:39.113 018 13233.73 709.68 57189.04 88888.00 2006-01-18 11:32:40.113 018 13234.38 709.43 57189.77 88888.00 2006-01-18 11:32:41.113 018 13234.76 709.68 57190.02 88888.00 2006-01-18 11:32:42.113 018 13234.76 709.81 57190.14 88888.00 2006-01-18 11:32:43.113 018 13235.02 709.31 57189.53 88888.00 2006-01-18 11:32:44.113 018 13235.15 709.31 57190.75 88888.00 2006-01-18 11:32:45.113 018 13234.63 709.19 57190.75 88888.00 2006-01-18 11:32:46.113 018 13235.93 709.81 57190.38 88888.00 2006-01-18 11:32:47.113 018 13235.41 709.68 57190.62 88888.00 2006-01-18 11:32:48.113 018 13236.45 710.05 57190.75 88888.00 2006-01-18 11:32:49.113 018 13237.23 710.18 57191.11 88888.00 2006-01-18 11:32:50.113 018 13236.71 709.93 57191.11 88888.00 2006-01-18 11:32:51.113 018 13237.23 710.30 57191.73 88888.00 2006-01-18 11:32:52.113 018 13237.49 710.55 57191.24 88888.00 2006-01-18 11:32:53.113 018 13237.62 710.05 57192.34 88888.00 2006-01-18 11:32:54.113 018 13237.10 710.55 57192.58 88888.00 2006-01-18 11:32:55.113 018 13236.84 710.80 57192.21 88888.00 2006-01-18 11:32:56.113 018 13236.97 711.04 57192.58 88888.00 2006-01-18 11:32:57.113 018 13235.93 711.04 57192.58 88888.00 2006-01-18 11:32:58.113 018 13235.67 710.80 57192.95 88888.00 2006-01-18 11:32:59.113 018 13236.19 710.67 57192.21 88888.00 2006-01-18 11:33:00.113 018 13235.67 710.43 57193.20 88888.00 2006-01-18 11:33:01.113 018 13236.06 710.05 57192.95 88888.00 2006-01-18 11:33:02.113 018 13236.84 710.43 57193.07 88888.00 2006-01-18 11:33:03.113 018 13236.84 710.67 57193.56 88888.00 2006-01-18 11:33:04.113 018 13237.49 710.92 57193.44 88888.00 2006-01-18 11:33:05.113 018 13237.88 710.55 57193.68 88888.00 2006-01-18 11:33:06.113 018 13238.27 711.42 57193.44 88888.00 2006-01-18 11:33:07.113 018 13238.66 710.55 57194.78 88888.00 2006-01-18 11:33:08.113 018 13238.79 710.80 57194.78 88888.00 2006-01-18 11:33:09.113 018 13238.92 711.29 57194.91 88888.00 2006-01-18 11:33:10.113 018 13239.18 710.55 57194.78 88888.00 2006-01-18 11:33:11.113 018 13239.05 709.56 57194.54 88888.00 2006-01-18 11:33:12.113 018 13239.57 711.17 57194.54 88888.00 2006-01-18 11:33:13.113 018 13240.35 711.17 57194.91 88888.00 2006-01-18 11:33:14.113 018 13240.87 711.29 57195.03 88888.00 2006-01-18 11:33:15.113 018 13241.00 711.17 57195.27 88888.00 2006-01-18 11:33:16.113 018 13241.52 711.54 57195.64 88888.00 2006-01-18 11:33:17.113 018 13241.65 712.28 57195.15 88888.00 2006-01-18 11:33:18.113 018 13241.13 712.16 57196.25 88888.00 2006-01-18 11:33:19.113 018 13241.00 711.66 57195.64 88888.00 2006-01-18 11:33:20.113 018 13239.83 712.16 57195.64 88888.00 2006-01-18 11:33:21.113 018 13240.61 712.04 57195.15 88888.00 2006-01-18 11:33:22.113 018 13240.74 712.16 57196.00 88888.00 2006-01-18 11:33:23.113 018 13240.87 712.04 57195.88 88888.00 2006-01-18 11:33:24.113 018 13241.13 712.28 57195.88 88888.00 2006-01-18 11:33:25.113 018 13240.87 712.53 57195.76 88888.00 2006-01-18 11:33:26.113 018 13242.56 712.65 57196.37 88888.00 2006-01-18 11:33:27.113 018 13242.04 712.78 57196.25 88888.00 2006-01-18 11:33:28.113 018 13242.69 712.78 57196.74 88888.00 2006-01-18 11:33:29.113 018 13242.95 713.52 57196.50 88888.00 2006-01-18 11:33:30.113 018 13242.95 713.77 57196.25 88888.00 2006-01-18 11:33:31.113 018 13242.82 713.27 57196.74 88888.00 2006-01-18 11:33:32.113 018 13242.82 713.52 57196.62 88888.00 2006-01-18 11:33:33.113 018 13242.17 714.26 57196.86 88888.00 2006-01-18 11:33:34.113 018 13242.69 713.40 57197.47 88888.00 2006-01-18 11:33:35.113 018 13241.78 713.77 57197.72 88888.00 2006-01-18 11:33:36.113 018 13241.78 713.40 57196.74 88888.00 2006-01-18 11:33:37.113 018 13241.39 713.27 57197.72 88888.00 2006-01-18 11:33:38.113 018 13240.87 713.03 57198.21 88888.00 2006-01-18 11:33:39.113 018 13240.74 713.77 57197.11 88888.00 2006-01-18 11:33:40.113 018 13240.74 713.77 57197.35 88888.00 2006-01-18 11:33:41.113 018 13239.44 713.52 57197.72 88888.00 2006-01-18 11:33:42.113 018 13239.18 713.15 57197.47 88888.00 2006-01-18 11:33:43.113 018 13238.79 712.41 57197.96 88888.00 2006-01-18 11:33:44.113 018 13238.53 713.40 57197.47 88888.00 2006-01-18 11:33:45.113 018 13238.27 712.90 57197.84 88888.00 2006-01-18 11:33:46.113 018 13238.53 712.90 57197.35 88888.00 2006-01-18 11:33:47.113 018 13238.53 713.03 57197.23 88888.00 2006-01-18 11:33:48.113 018 13239.05 713.03 57197.72 88888.00 2006-01-18 11:33:49.113 018 13239.05 712.65 57197.47 88888.00 2006-01-18 11:33:50.113 018 13238.40 712.90 57197.35 88888.00 2006-01-18 11:33:51.113 018 13239.18 713.52 57197.35 88888.00 2006-01-18 11:33:52.113 018 13238.79 713.40 57197.35 88888.00 2006-01-18 11:33:53.113 018 13238.14 712.90 57197.11 88888.00 2006-01-18 11:33:54.113 018 13237.36 713.03 57197.35 88888.00 2006-01-18 11:33:55.113 018 13237.62 713.15 57197.96 88888.00 2006-01-18 11:33:56.113 018 13237.75 712.90 57197.23 88888.00 2006-01-18 11:33:57.113 018 13238.27 712.90 57197.96 88888.00 2006-01-18 11:33:58.113 018 13238.79 712.53 57197.84 88888.00 2006-01-18 11:33:59.113 018 13237.49 713.27 57197.47 88888.00 2006-01-18 11:34:00.113 018 13238.01 713.27 57197.47 88888.00 2006-01-18 11:34:01.113 018 13238.92 713.77 57197.59 88888.00 2006-01-18 11:34:02.113 018 13238.14 712.90 57197.11 88888.00 2006-01-18 11:34:03.113 018 13238.53 713.03 57197.96 88888.00 2006-01-18 11:34:04.113 018 13238.92 713.27 57197.11 88888.00 2006-01-18 11:34:05.113 018 13238.53 712.90 57197.59 88888.00 2006-01-18 11:34:06.113 018 13238.53 712.41 57198.33 88888.00 2006-01-18 11:34:07.113 018 13237.36 712.90 57197.23 88888.00 2006-01-18 11:34:08.113 018 13237.62 712.90 57197.47 88888.00 2006-01-18 11:34:09.113 018 13238.14 712.90 57196.86 88888.00 2006-01-18 11:34:10.113 018 13238.14 712.53 57198.21 88888.00 2006-01-18 11:34:11.113 018 13237.75 712.78 57197.59 88888.00 2006-01-18 11:34:12.113 018 13236.45 712.04 57197.23 88888.00 2006-01-18 11:34:13.113 018 13236.97 712.53 57197.47 88888.00 2006-01-18 11:34:14.113 018 13237.23 712.41 57197.47 88888.00 2006-01-18 11:34:15.113 018 13236.58 712.78 57197.35 88888.00 2006-01-18 11:34:16.113 018 13236.97 713.77 57197.72 88888.00 2006-01-18 11:34:17.113 018 13235.80 713.15 57197.47 88888.00 2006-01-18 11:34:18.113 018 13235.93 714.26 57197.23 88888.00 2006-01-18 11:34:19.113 018 13235.93 713.89 57196.98 88888.00 2006-01-18 11:34:20.113 018 13235.02 713.27 57197.59 88888.00 2006-01-18 11:34:21.113 018 13234.63 713.65 57197.47 88888.00 2006-01-18 11:34:22.113 018 13234.63 714.14 57197.11 88888.00 2006-01-18 11:34:23.113 018 13235.28 713.89 57197.84 88888.00 2006-01-18 11:34:24.113 018 13235.67 713.89 57197.23 88888.00 2006-01-18 11:34:25.113 018 13236.19 714.26 57197.35 88888.00 2006-01-18 11:34:26.113 018 13235.67 714.39 57196.98 88888.00 2006-01-18 11:34:27.113 018 13236.19 714.51 57197.35 88888.00 2006-01-18 11:34:28.113 018 13235.41 714.14 57198.09 88888.00 2006-01-18 11:34:29.113 018 13236.71 714.14 57197.84 88888.00 2006-01-18 11:34:30.113 018 13236.06 715.13 57197.35 88888.00 2006-01-18 11:34:31.113 018 13235.67 714.51 57197.59 88888.00 2006-01-18 11:34:32.113 018 13235.67 714.64 57197.59 88888.00 2006-01-18 11:34:33.113 018 13236.06 715.13 57197.59 88888.00 2006-01-18 11:34:34.113 018 13236.32 714.26 57197.59 88888.00 2006-01-18 11:34:35.113 018 13235.80 714.64 57198.09 88888.00 2006-01-18 11:34:36.113 018 13235.54 714.14 57197.84 88888.00 2006-01-18 11:34:37.113 018 13235.67 714.26 57198.21 88888.00 2006-01-18 11:34:38.113 018 13235.54 714.76 57198.09 88888.00 2006-01-18 11:34:39.113 018 13236.32 713.77 57197.84 88888.00 2006-01-18 11:34:40.113 018 13236.32 714.26 57198.21 88888.00 2006-01-18 11:34:41.113 018 13236.58 713.65 57198.57 88888.00 2006-01-18 11:34:42.113 018 13236.71 715.01 57198.45 88888.00 2006-01-18 11:34:43.113 018 13237.23 714.64 57198.33 88888.00 2006-01-18 11:34:44.113 018 13237.10 715.01 57198.82 88888.00 2006-01-18 11:34:45.113 018 13237.75 714.76 57198.33 88888.00 2006-01-18 11:34:46.113 018 13237.49 715.13 57198.70 88888.00 2006-01-18 11:34:47.113 018 13238.53 714.76 57198.70 88888.00 2006-01-18 11:34:48.113 018 13238.01 715.01 57199.18 88888.00 2006-01-18 11:34:49.113 018 13239.05 714.88 57198.94 88888.00 2006-01-18 11:34:50.113 018 13238.92 716.37 57199.55 88888.00 2006-01-18 11:34:51.113 018 13239.05 715.63 57200.41 88888.00 2006-01-18 11:34:52.113 018 13239.18 716.49 57200.41 88888.00 2006-01-18 11:34:53.113 018 13240.09 716.74 57199.67 88888.00 2006-01-18 11:34:54.113 018 13239.57 717.49 57199.92 88888.00 2006-01-18 11:34:55.113 018 13239.44 717.24 57199.80 88888.00 2006-01-18 11:34:56.113 018 13239.18 716.74 57199.80 88888.00 2006-01-18 11:34:57.113 018 13238.79 717.49 57199.92 88888.00 2006-01-18 11:34:58.113 018 13239.31 717.98 57200.29 88888.00 2006-01-18 11:34:59.113 018 13239.05 716.99 57200.53 88888.00 2006-01-18 11:35:00.113 018 13239.57 717.49 57200.41 88888.00 2006-01-18 11:35:01.113 018 13240.09 717.73 57200.41 88888.00 2006-01-18 11:35:02.113 018 13239.83 718.10 57200.65 88888.00 2006-01-18 11:35:03.113 018 13240.09 717.86 57200.65 88888.00 2006-01-18 11:35:04.113 018 13239.83 718.60 57200.65 88888.00 2006-01-18 11:35:05.113 018 13239.57 718.35 57200.65 88888.00 2006-01-18 11:35:06.113 018 13239.83 717.98 57200.65 88888.00 2006-01-18 11:35:07.113 018 13239.70 718.35 57201.14 88888.00 2006-01-18 11:35:08.113 018 13240.22 717.86 57200.89 88888.00 2006-01-18 11:35:09.113 018 13239.96 717.36 57201.14 88888.00 2006-01-18 11:35:10.113 018 13240.87 717.49 57201.26 88888.00 2006-01-18 11:35:11.113 018 13241.00 717.49 57201.63 88888.00 2006-01-18 11:35:12.113 018 13241.52 717.86 57201.39 88888.00 2006-01-18 11:35:13.113 018 13242.04 718.10 57201.88 88888.00 2006-01-18 11:35:14.113 018 13242.30 717.61 57202.00 88888.00 2006-01-18 11:35:15.113 018 13242.30 717.36 57202.48 88888.00 2006-01-18 11:35:16.113 018 13242.04 717.73 57201.75 88888.00 2006-01-18 11:35:17.113 018 13241.39 717.36 57201.88 88888.00 2006-01-18 11:35:18.113 018 13241.91 717.86 57202.12 88888.00 2006-01-18 11:35:19.113 018 13240.87 717.98 57202.36 88888.00 2006-01-18 11:35:20.113 018 13241.52 717.98 57202.12 88888.00 2006-01-18 11:35:21.113 018 13241.39 717.49 57202.48 88888.00 2006-01-18 11:35:22.113 018 13241.52 717.36 57203.22 88888.00 2006-01-18 11:35:23.113 018 13241.52 718.10 57202.73 88888.00 2006-01-18 11:35:24.113 018 13241.39 717.73 57203.22 88888.00 2006-01-18 11:35:25.113 018 13241.26 718.23 57202.48 88888.00 2006-01-18 11:35:26.113 018 13242.04 717.61 57202.73 88888.00 2006-01-18 11:35:27.113 018 13242.43 718.35 57203.10 88888.00 2006-01-18 11:35:28.113 018 13242.30 718.48 57202.36 88888.00 2006-01-18 11:35:29.113 018 13242.30 718.35 57203.46 88888.00 2006-01-18 11:35:30.113 018 13242.69 718.23 57203.34 88888.00 2006-01-18 11:35:31.113 018 13241.91 717.86 57203.95 88888.00 2006-01-18 11:35:32.113 018 13242.04 718.97 57203.46 88888.00 2006-01-18 11:35:33.113 018 13242.43 718.35 57203.22 88888.00 2006-01-18 11:35:34.113 018 13243.08 718.23 57203.46 88888.00 2006-01-18 11:35:35.113 018 13243.60 717.98 57204.20 88888.00 2006-01-18 11:35:36.113 018 13243.99 718.23 57203.83 88888.00 2006-01-18 11:35:37.113 018 13244.12 718.85 57203.59 88888.00 2006-01-18 11:35:38.113 018 13243.99 718.35 57203.95 88888.00 2006-01-18 11:35:39.113 018 13244.12 718.10 57204.20 88888.00 2006-01-18 11:35:40.113 018 13244.25 718.60 57204.20 88888.00 2006-01-18 11:35:41.113 018 13244.12 718.97 57204.44 88888.00 2006-01-18 11:35:42.113 018 13244.77 719.22 57204.32 88888.00 2006-01-18 11:35:43.113 018 13245.03 719.34 57204.93 88888.00 2006-01-18 11:35:44.113 018 13245.03 719.47 57204.56 88888.00 2006-01-18 11:35:45.113 018 13245.16 719.59 57205.18 88888.00 2006-01-18 11:35:46.113 018 13244.77 719.10 57205.54 88888.00 2006-01-18 11:35:47.113 018 13244.77 719.96 57205.42 88888.00 2006-01-18 11:35:48.113 018 13245.29 720.33 57205.05 88888.00 2006-01-18 11:35:49.113 018 13244.77 719.96 57205.05 88888.00 2006-01-18 11:35:50.113 018 13244.64 719.71 57205.66 88888.00 2006-01-18 11:35:51.113 018 13244.64 719.47 57205.05 88888.00 2006-01-18 11:35:52.113 018 13244.51 720.09 57205.91 88888.00 2006-01-18 11:35:53.113 018 13244.77 719.47 57206.03 88888.00 2006-01-18 11:35:54.113 018 13244.51 720.21 57205.79 88888.00 2006-01-18 11:35:55.113 018 13244.77 719.84 57206.52 88888.00 2006-01-18 11:35:56.113 018 13244.77 718.97 57206.03 88888.00 2006-01-18 11:35:57.113 018 13244.51 719.34 57206.77 88888.00 2006-01-18 11:35:58.113 018 13244.64 719.34 57206.40 88888.00 2006-01-18 11:35:59.113 018 13244.90 719.34 57206.64 88888.00 2006-01-18 11:36:00.113 018 13245.03 719.71 57206.15 88888.00 2006-01-18 11:36:01.113 018 13245.42 719.96 57206.40 88888.00 2006-01-18 11:36:02.113 018 13244.77 719.59 57206.77 88888.00 2006-01-18 11:36:03.113 018 13244.77 719.71 57206.52 88888.00 2006-01-18 11:36:04.113 018 13244.25 718.60 57206.77 88888.00 2006-01-18 11:36:05.113 018 13244.51 718.72 57206.15 88888.00 2006-01-18 11:36:06.113 018 13245.68 719.71 57206.52 88888.00 2006-01-18 11:36:07.113 018 13245.29 719.34 57207.13 88888.00 2006-01-18 11:36:08.113 018 13245.29 719.96 57207.01 88888.00 2006-01-18 11:36:09.113 018 13245.81 719.59 57207.13 88888.00 2006-01-18 11:36:10.113 018 13245.42 719.84 57207.38 88888.00 2006-01-18 11:36:11.113 018 13245.29 720.21 57207.62 88888.00 2006-01-18 11:36:12.113 018 13245.16 719.59 57207.62 88888.00 2006-01-18 11:36:13.113 018 13245.94 719.84 57207.87 88888.00 2006-01-18 11:36:14.113 018 13245.81 719.96 57207.74 88888.00 2006-01-18 11:36:15.113 018 13246.07 720.09 57207.62 88888.00 2006-01-18 11:36:16.113 018 13245.81 720.33 57208.23 88888.00 2006-01-18 11:36:17.113 018 13245.42 720.33 57208.36 88888.00 2006-01-18 11:36:18.113 018 13246.07 720.33 57208.11 88888.00 2006-01-18 11:36:19.113 018 13246.07 720.95 57207.99 88888.00 2006-01-18 11:36:20.113 018 13244.77 720.58 57208.36 88888.00 2006-01-18 11:36:21.113 018 13245.03 720.09 57208.48 88888.00 2006-01-18 11:36:22.113 018 13245.16 719.96 57208.84 88888.00 2006-01-18 11:36:23.113 018 13245.03 720.46 57209.09 88888.00 2006-01-18 11:36:24.113 018 13245.68 721.82 57209.21 88888.00 2006-01-18 11:36:25.113 018 13245.29 721.45 57208.96 88888.00 2006-01-18 11:36:26.113 018 13245.68 721.70 57209.09 88888.00 2006-01-18 11:36:27.113 018 13245.81 721.82 57209.58 88888.00 2006-01-18 11:36:28.113 018 13245.55 721.70 57209.33 88888.00 2006-01-18 11:36:29.113 018 13245.81 722.69 57209.21 88888.00 2006-01-18 11:36:30.113 018 13244.90 722.56 57209.09 88888.00 2006-01-18 11:36:31.113 018 13243.99 722.19 57209.33 88888.00 2006-01-18 11:36:32.113 018 13244.12 722.32 57209.21 88888.00 2006-01-18 11:36:33.113 018 13244.25 722.07 57209.33 88888.00 2006-01-18 11:36:34.113 018 13243.08 722.81 57209.95 88888.00 2006-01-18 11:36:35.113 018 13243.21 722.81 57209.95 88888.00 2006-01-18 11:36:36.113 018 13243.60 722.19 57209.33 88888.00 2006-01-18 11:36:37.113 018 13243.21 722.69 57209.82 88888.00 2006-01-18 11:36:38.113 018 13242.95 722.81 57209.09 88888.00 2006-01-18 11:36:39.113 018 13243.34 722.81 57209.21 88888.00 2006-01-18 11:36:40.113 018 13243.73 722.81 57209.45 88888.00 2006-01-18 11:36:41.113 018 13243.73 723.06 57209.09 88888.00 2006-01-18 11:36:42.113 018 13244.25 722.93 57209.82 88888.00 2006-01-18 11:36:43.113 018 13244.12 722.44 57209.70 88888.00 2006-01-18 11:36:44.113 018 13243.73 722.69 57209.21 88888.00 2006-01-18 11:36:45.113 018 13243.73 722.56 57209.09 88888.00 2006-01-18 11:36:46.113 018 13244.12 722.56 57209.33 88888.00 2006-01-18 11:36:47.113 018 13244.64 722.93 57209.95 88888.00 2006-01-18 11:36:48.113 018 13245.03 722.69 57209.70 88888.00 2006-01-18 11:36:49.113 018 13245.55 723.06 57209.82 88888.00 2006-01-18 11:36:50.113 018 13245.55 721.82 57209.95 88888.00 2006-01-18 11:36:51.113 018 13244.64 722.32 57210.19 88888.00 2006-01-18 11:36:52.113 018 13245.68 722.69 57209.95 88888.00 2006-01-18 11:36:53.113 018 13245.68 722.19 57210.43 88888.00 2006-01-18 11:36:54.113 018 13245.94 722.32 57210.43 88888.00 2006-01-18 11:36:55.113 018 13245.29 722.69 57210.68 88888.00 2006-01-18 11:36:56.113 018 13245.16 722.44 57210.19 88888.00 2006-01-18 11:36:57.113 018 13245.81 721.94 57210.92 88888.00 2006-01-18 11:36:58.113 018 13245.81 722.32 57210.68 88888.00 2006-01-18 11:36:59.113 018 13245.29 721.45 57211.04 88888.00 2006-01-18 11:37:00.113 018 13245.68 722.19 57211.04 88888.00 2006-01-18 11:37:01.113 018 13245.42 722.07 57210.80 88888.00 2006-01-18 11:37:02.113 018 13246.59 722.07 57211.41 88888.00 2006-01-18 11:37:03.113 018 13246.07 722.07 57211.04 88888.00 2006-01-18 11:37:04.113 018 13246.07 723.43 57211.29 88888.00 2006-01-18 11:37:05.113 018 13246.59 722.69 57211.29 88888.00 2006-01-18 11:37:06.113 018 13246.33 722.44 57211.29 88888.00 2006-01-18 11:37:07.113 018 13245.81 722.69 57211.66 88888.00 2006-01-18 11:37:08.113 018 13245.68 722.93 57211.04 88888.00 2006-01-18 11:37:09.113 018 13246.33 723.18 57210.80 88888.00 2006-01-18 11:37:10.113 018 13245.55 722.44 57211.54 88888.00 2006-01-18 11:37:11.113 018 13246.20 723.31 57211.54 88888.00 2006-01-18 11:37:12.113 018 13247.24 722.44 57211.66 88888.00 2006-01-18 11:37:13.113 018 13246.72 722.93 57211.29 88888.00 2006-01-18 11:37:14.113 018 13247.24 722.19 57211.78 88888.00 2006-01-18 11:37:15.113 018 13247.76 722.81 57211.54 88888.00 2006-01-18 11:37:16.113 018 13247.24 722.81 57211.54 88888.00 2006-01-18 11:37:17.113 018 13246.59 723.06 57211.90 88888.00 2006-01-18 11:37:18.113 018 13247.37 723.31 57211.04 88888.00 2006-01-18 11:37:19.113 018 13247.11 722.81 57211.78 88888.00 2006-01-18 11:37:20.113 018 13247.63 722.81 57211.54 88888.00 2006-01-18 11:37:21.113 018 13247.37 722.93 57211.90 88888.00 2006-01-18 11:37:22.113 018 13248.28 722.19 57212.39 88888.00 2006-01-18 11:37:23.113 018 13248.15 722.44 57212.27 88888.00 2006-01-18 11:37:24.113 018 13248.41 723.06 57211.90 88888.00 2006-01-18 11:37:25.113 018 13247.89 722.32 57212.63 88888.00 2006-01-18 11:37:26.113 018 13248.41 722.81 57211.17 88888.00 2006-01-18 11:37:27.113 018 13248.93 722.81 57211.90 88888.00 2006-01-18 11:37:28.113 018 13248.41 722.44 57212.27 88888.00 2006-01-18 11:37:29.113 018 13249.45 723.18 57212.63 88888.00 2006-01-18 11:37:30.113 018 13248.67 723.68 57212.51 88888.00 2006-01-18 11:37:31.113 018 13249.06 723.31 57212.27 88888.00 2006-01-18 11:37:32.113 018 13248.41 724.17 57212.76 88888.00 2006-01-18 11:37:33.113 018 13248.15 723.06 57213.00 88888.00 2006-01-18 11:37:34.113 018 13248.41 723.80 57213.73 88888.00 2006-01-18 11:37:35.113 018 13248.41 723.43 57213.00 88888.00 2006-01-18 11:37:36.113 018 13248.28 723.18 57213.12 88888.00 2006-01-18 11:37:37.113 018 13249.32 724.17 57213.49 88888.00 2006-01-18 11:37:38.113 018 13249.19 723.43 57213.49 88888.00 2006-01-18 11:37:39.113 018 13249.19 724.05 57213.49 88888.00 2006-01-18 11:37:40.113 018 13248.67 724.42 57213.73 88888.00 2006-01-18 11:37:41.113 018 13248.93 725.29 57213.86 88888.00 2006-01-18 11:37:42.113 018 13248.41 724.67 57214.22 88888.00 2006-01-18 11:37:43.113 018 13248.41 725.41 57214.47 88888.00 2006-01-18 11:37:44.113 018 13247.76 725.04 57214.22 88888.00 2006-01-18 11:37:45.113 018 13248.67 724.42 57214.10 88888.00 2006-01-18 11:37:46.113 018 13248.93 724.54 57214.47 88888.00 2006-01-18 11:37:47.113 018 13248.67 725.04 57214.71 88888.00 2006-01-18 11:37:48.113 018 13249.19 724.92 57214.22 88888.00 2006-01-18 11:37:49.113 018 13249.45 724.79 57214.84 88888.00 2006-01-18 11:37:50.113 018 13250.10 724.79 57214.47 88888.00 2006-01-18 11:37:51.113 018 13249.06 725.16 57214.71 88888.00 2006-01-18 11:37:52.113 018 13249.32 724.54 57214.22 88888.00 2006-01-18 11:37:53.113 018 13249.19 724.92 57215.20 88888.00 2006-01-18 11:37:54.113 018 13249.71 724.92 57215.08 88888.00 2006-01-18 11:37:55.113 018 13249.32 724.67 57215.20 88888.00 2006-01-18 11:37:56.113 018 13249.58 724.54 57216.18 88888.00 2006-01-18 11:37:57.113 018 13249.58 724.67 57215.69 88888.00 2006-01-18 11:37:58.113 018 13250.75 723.93 57215.81 88888.00 2006-01-18 11:37:59.113 018 13250.36 724.42 57215.08 88888.00 2006-01-18 11:38:00.113 018 13250.23 725.16 57215.57 88888.00 2006-01-18 11:38:01.113 018 13250.75 724.42 57216.06 88888.00 2006-01-18 11:38:02.113 018 13250.62 724.54 57215.81 88888.00 2006-01-18 11:38:03.113 018 13251.40 724.67 57215.57 88888.00 2006-01-18 11:38:04.113 018 13250.23 724.67 57216.55 88888.00 2006-01-18 11:38:05.113 018 13250.88 724.30 57216.30 88888.00 2006-01-18 11:38:06.113 018 13251.01 724.54 57216.43 88888.00 2006-01-18 11:38:07.113 018 13249.97 724.42 57216.43 88888.00 2006-01-18 11:38:08.113 018 13250.23 724.92 57216.43 88888.00 2006-01-18 11:38:09.113 018 13250.36 724.17 57216.43 88888.00 2006-01-18 11:38:10.113 018 13250.62 725.04 57216.79 88888.00 2006-01-18 11:38:11.113 018 13251.01 725.78 57217.28 88888.00 2006-01-18 11:38:12.113 018 13250.75 725.41 57217.04 88888.00 2006-01-18 11:38:13.113 018 13252.17 725.54 57217.16 88888.00 2006-01-18 11:38:14.113 018 13251.01 725.66 57217.65 88888.00 2006-01-18 11:38:15.113 018 13251.92 725.66 57217.65 88888.00 2006-01-18 11:38:16.113 018 13250.36 726.90 57217.28 88888.00 2006-01-18 11:38:17.113 018 13250.75 726.15 57217.65 88888.00 2006-01-18 11:38:18.113 018 13251.27 726.03 57217.65 88888.00 2006-01-18 11:38:19.113 018 13250.62 725.78 57217.89 88888.00 2006-01-18 11:38:20.113 018 13250.49 726.28 57217.89 88888.00 2006-01-18 11:38:21.113 018 13251.14 726.90 57217.52 88888.00 2006-01-18 11:38:22.113 018 13251.27 726.77 57217.89 88888.00 2006-01-18 11:38:23.113 018 13251.66 726.65 57218.14 88888.00 2006-01-18 11:38:24.113 018 13251.79 727.15 57218.62 88888.00 2006-01-18 11:38:25.113 018 13251.66 728.38 57218.75 88888.00 2006-01-18 11:38:26.113 018 13251.92 727.52 57218.50 88888.00 2006-01-18 11:38:27.113 018 13251.53 727.76 57218.75 88888.00 2006-01-18 11:38:28.113 018 13251.79 728.01 57219.23 88888.00 2006-01-18 11:38:29.113 018 13252.30 728.38 57218.50 88888.00 2006-01-18 11:38:30.113 018 13252.70 728.01 57219.48 88888.00 2006-01-18 11:38:31.113 018 13252.83 728.26 57219.73 88888.00 2006-01-18 11:38:32.113 018 13251.79 728.26 57218.75 88888.00 2006-01-18 11:38:33.113 018 13252.04 728.51 57219.11 88888.00 2006-01-18 11:38:34.113 018 13251.14 729.00 57219.23 88888.00 2006-01-18 11:38:35.113 018 13250.88 728.63 57219.73 88888.00 2006-01-18 11:38:36.113 018 13250.75 728.38 57219.60 88888.00 2006-01-18 11:38:37.113 018 13250.88 729.00 57219.73 88888.00 2006-01-18 11:38:38.113 018 13250.36 728.26 57220.09 88888.00 2006-01-18 11:38:39.113 018 13250.23 728.51 57219.85 88888.00 2006-01-18 11:38:40.113 018 13249.58 728.14 57220.58 88888.00 2006-01-18 11:38:41.113 018 13250.36 728.01 57220.21 88888.00 2006-01-18 11:38:42.113 018 13250.23 728.01 57219.60 88888.00 2006-01-18 11:38:43.113 018 13250.49 728.01 57219.85 88888.00 2006-01-18 11:38:44.113 018 13249.97 728.51 57220.46 88888.00 2006-01-18 11:38:45.113 018 13250.10 727.27 57220.46 88888.00 2006-01-18 11:38:46.113 018 13250.36 728.01 57220.09 88888.00 2006-01-18 11:38:47.113 018 13250.49 727.76 57220.70 88888.00 2006-01-18 11:38:48.113 018 13249.97 727.52 57220.58 88888.00 2006-01-18 11:38:49.113 018 13250.36 727.64 57221.44 88888.00 2006-01-18 11:38:50.113 018 13250.10 726.77 57221.32 88888.00 2006-01-18 11:38:51.113 018 13249.97 728.01 57221.32 88888.00 2006-01-18 11:38:52.113 018 13249.71 727.02 57221.07 88888.00 2006-01-18 11:38:53.113 018 13249.71 727.27 57220.46 88888.00 2006-01-18 11:38:54.113 018 13250.23 727.64 57220.95 88888.00 2006-01-18 11:38:55.113 018 13249.97 727.02 57221.07 88888.00 2006-01-18 11:38:56.113 018 13250.23 727.52 57221.44 88888.00 2006-01-18 11:38:57.113 018 13249.45 727.15 57220.95 88888.00 2006-01-18 11:38:58.113 018 13249.71 727.15 57221.44 88888.00 2006-01-18 11:38:59.113 018 13250.75 726.40 57221.68 88888.00 2006-01-18 11:39:00.113 018 13250.49 726.53 57221.56 88888.00 2006-01-18 11:39:01.113 018 13249.97 726.65 57220.82 88888.00 2006-01-18 11:39:02.113 018 13250.36 726.40 57221.07 88888.00 2006-01-18 11:39:03.113 018 13249.58 726.65 57221.56 88888.00 2006-01-18 11:39:04.113 018 13249.06 727.27 57221.32 88888.00 2006-01-18 11:39:05.113 018 13249.45 726.65 57221.19 88888.00 2006-01-18 11:39:06.113 018 13248.54 726.77 57220.95 88888.00 2006-01-18 11:39:07.113 018 13247.76 726.15 57221.07 88888.00 2006-01-18 11:39:08.113 018 13247.89 726.28 57221.32 88888.00 2006-01-18 11:39:09.113 018 13248.41 726.65 57220.82 88888.00 2006-01-18 11:39:10.113 018 13247.76 725.91 57220.95 88888.00 2006-01-18 11:39:11.113 018 13248.54 726.15 57220.95 88888.00 2006-01-18 11:39:12.113 018 13248.28 726.53 57221.56 88888.00 2006-01-18 11:39:13.113 018 13248.15 725.91 57221.19 88888.00 2006-01-18 11:39:14.113 018 13248.67 726.15 57221.32 88888.00 2006-01-18 11:39:15.113 018 13248.93 726.40 57221.32 88888.00 2006-01-18 11:39:16.113 018 13248.67 725.66 57221.07 88888.00 2006-01-18 11:39:17.113 018 13248.93 726.65 57221.44 88888.00 2006-01-18 11:39:18.113 018 13248.28 726.53 57220.70 88888.00 2006-01-18 11:39:19.113 018 13248.41 725.91 57221.19 88888.00 2006-01-18 11:39:20.113 018 13248.02 726.77 57221.32 88888.00 2006-01-18 11:39:21.113 018 13248.02 726.77 57221.32 88888.00 2006-01-18 11:39:22.113 018 13247.37 725.91 57221.56 88888.00 2006-01-18 11:39:23.113 018 13246.72 726.40 57220.58 88888.00 2006-01-18 11:39:24.113 018 13247.76 726.65 57220.95 88888.00 2006-01-18 11:39:25.113 018 13248.02 726.77 57221.32 88888.00 2006-01-18 11:39:26.113 018 13247.50 726.65 57220.95 88888.00 2006-01-18 11:39:27.113 018 13248.41 727.02 57220.82 88888.00 2006-01-18 11:39:28.113 018 13248.15 726.40 57221.32 88888.00 2006-01-18 11:39:29.113 018 13247.11 727.02 57221.44 88888.00 2006-01-18 11:39:30.113 018 13247.24 727.52 57221.19 88888.00 2006-01-18 11:39:31.113 018 13247.11 727.39 57221.44 88888.00 2006-01-18 11:39:32.113 018 13246.33 727.76 57220.70 88888.00 2006-01-18 11:39:33.113 018 13246.98 727.27 57220.82 88888.00 2006-01-18 11:39:34.113 018 13246.85 728.01 57221.19 88888.00 2006-01-18 11:39:35.113 018 13247.11 726.90 57221.44 88888.00 2006-01-18 11:39:36.113 018 13246.98 727.27 57220.70 88888.00 2006-01-18 11:39:37.113 018 13246.98 727.64 57221.44 88888.00 2006-01-18 11:39:38.113 018 13246.46 728.51 57221.07 88888.00 2006-01-18 11:39:39.113 018 13246.20 728.51 57221.32 88888.00 2006-01-18 11:39:40.113 018 13246.20 728.38 57221.19 88888.00 2006-01-18 11:39:41.113 018 13245.68 729.25 57221.80 88888.00 2006-01-18 11:39:42.113 018 13245.42 729.13 57221.56 88888.00 2006-01-18 11:39:43.113 018 13244.64 729.62 57221.93 88888.00 2006-01-18 11:39:44.113 018 13245.16 729.00 57221.93 88888.00 2006-01-18 11:39:45.113 018 13245.03 729.38 57221.32 88888.00 2006-01-18 11:39:46.113 018 13244.90 730.12 57221.68 88888.00 2006-01-18 11:39:47.113 018 13245.55 729.38 57221.32 88888.00 2006-01-18 11:39:48.113 018 13245.16 729.62 57221.68 88888.00 2006-01-18 11:39:49.113 018 13245.68 729.13 57222.05 88888.00 2006-01-18 11:39:50.113 018 13245.55 729.75 57221.56 88888.00 2006-01-18 11:39:51.113 018 13245.94 728.76 57221.19 88888.00 2006-01-18 11:39:52.113 018 13246.20 728.88 57221.32 88888.00 2006-01-18 11:39:53.113 018 13246.33 729.50 57221.44 88888.00 2006-01-18 11:39:54.113 018 13246.46 728.01 57221.44 88888.00 2006-01-18 11:39:55.113 018 13246.85 728.01 57221.44 88888.00 2006-01-18 11:39:56.113 018 13247.37 728.01 57221.56 88888.00 2006-01-18 11:39:57.113 018 13247.50 728.26 57221.56 88888.00 2006-01-18 11:39:58.113 018 13247.76 727.64 57221.93 88888.00 2006-01-18 11:39:59.113 018 13247.89 728.63 57221.80 88888.00 2006-01-18 11:40:00.113 018 13247.89 727.64 57222.17 88888.00 2006-01-18 11:40:01.113 018 13248.41 727.39 57222.41 88888.00 2006-01-18 11:40:02.113 018 13249.19 727.15 57222.17 88888.00 2006-01-18 11:40:03.113 018 13248.93 727.76 57222.91 88888.00 2006-01-18 11:40:04.113 018 13249.32 727.39 57222.66 88888.00 2006-01-18 11:40:05.113 018 13249.32 728.38 57223.03 88888.00 2006-01-18 11:40:06.113 018 13249.58 727.39 57222.91 88888.00 2006-01-18 11:40:07.113 018 13250.10 728.26 57222.29 88888.00 2006-01-18 11:40:08.113 018 13249.45 728.14 57223.03 88888.00 2006-01-18 11:40:09.113 018 13249.71 727.76 57222.78 88888.00 2006-01-18 11:40:10.113 018 13249.84 727.52 57223.27 88888.00 2006-01-18 11:40:11.113 018 13248.93 727.76 57222.78 88888.00 2006-01-18 11:40:12.113 018 13249.84 727.89 57223.15 88888.00 2006-01-18 11:40:13.113 018 13249.58 728.01 57223.39 88888.00 2006-01-18 11:40:14.113 018 13249.71 728.14 57222.91 88888.00 2006-01-18 11:40:15.113 018 13250.23 728.26 57222.66 88888.00 2006-01-18 11:40:16.113 018 13249.45 728.26 57222.91 88888.00 2006-01-18 11:40:17.113 018 13249.58 728.51 57222.91 88888.00 2006-01-18 11:40:18.113 018 13249.19 729.13 57223.27 88888.00 2006-01-18 11:40:19.113 018 13249.32 728.51 57223.39 88888.00 2006-01-18 11:40:20.113 018 13249.19 728.51 57223.88 88888.00 2006-01-18 11:40:21.113 018 13249.32 728.26 57223.64 88888.00 2006-01-18 11:40:22.113 018 13250.49 728.88 57224.13 88888.00 2006-01-18 11:40:23.113 018 13249.71 729.00 57224.13 88888.00 2006-01-18 11:40:24.113 018 13249.71 728.38 57223.15 88888.00 2006-01-18 11:40:25.113 018 13248.93 728.88 57223.76 88888.00 2006-01-18 11:40:26.113 018 13249.84 728.88 57224.13 88888.00 2006-01-18 11:40:27.113 018 13248.80 728.26 57224.49 88888.00 2006-01-18 11:40:28.113 018 13248.28 728.38 57223.52 88888.00 2006-01-18 11:40:29.113 018 13248.28 727.89 57223.64 88888.00 2006-01-18 11:40:30.113 018 13248.28 728.38 57223.64 88888.00 2006-01-18 11:40:31.113 018 13248.67 728.14 57223.88 88888.00 2006-01-18 11:40:32.113 018 13249.32 729.00 57223.88 88888.00 2006-01-18 11:40:33.113 018 13248.41 729.13 57223.88 88888.00 2006-01-18 11:40:34.113 018 13248.80 729.00 57223.76 88888.00 2006-01-18 11:40:35.113 018 13248.28 729.50 57223.88 88888.00 2006-01-18 11:40:36.113 018 13247.24 729.87 57223.52 88888.00 2006-01-18 11:40:37.113 018 13248.28 729.99 57223.76 88888.00 2006-01-18 11:40:38.113 018 13248.41 729.75 57224.13 88888.00 2006-01-18 11:40:39.113 018 13248.41 729.00 57223.64 88888.00 2006-01-18 11:40:40.113 018 13247.63 729.50 57223.39 88888.00 2006-01-18 11:40:41.113 018 13247.89 730.12 57224.00 88888.00 2006-01-18 11:40:42.113 018 13249.06 729.50 57223.52 88888.00 2006-01-18 11:40:43.113 018 13248.80 730.61 57223.76 88888.00 2006-01-18 11:40:44.113 018 13248.67 729.62 57223.15 88888.00 2006-01-18 11:40:45.113 018 13248.54 730.12 57223.52 88888.00 2006-01-18 11:40:46.113 018 13248.67 729.99 57223.64 88888.00 2006-01-18 11:40:47.113 018 13248.93 730.61 57224.49 88888.00 2006-01-18 11:40:48.113 018 13249.97 730.74 57224.25 88888.00 2006-01-18 11:40:49.113 018 13249.97 729.99 57224.37 88888.00 2006-01-18 11:40:50.113 018 13249.58 730.24 57224.00 88888.00 2006-01-18 11:40:51.113 018 13249.58 730.24 57224.62 88888.00 2006-01-18 11:40:52.113 018 13249.84 730.61 57224.74 88888.00 2006-01-18 11:40:53.113 018 13249.71 730.37 57224.74 88888.00 2006-01-18 11:40:54.113 018 13250.23 730.49 57224.86 88888.00 2006-01-18 11:40:55.113 018 13250.62 731.11 57224.98 88888.00 2006-01-18 11:40:56.113 018 13250.36 730.74 57224.62 88888.00 2006-01-18 11:40:57.113 018 13250.36 730.86 57225.35 88888.00 2006-01-18 11:40:58.113 018 13249.84 730.61 57224.25 88888.00 2006-01-18 11:40:59.113 018 13250.36 730.49 57225.11 88888.00 2006-01-18 11:41:00.113 018 13251.01 730.61 57225.47 88888.00 2006-01-18 11:41:01.113 018 13250.36 729.62 57225.35 88888.00 2006-01-18 11:41:02.113 018 13250.10 730.12 57225.71 88888.00 2006-01-18 11:41:03.113 018 13249.71 729.38 57225.47 88888.00 2006-01-18 11:41:04.113 018 13249.06 728.88 57225.71 88888.00 2006-01-18 11:41:05.113 018 13249.71 728.38 57225.71 88888.00 2006-01-18 11:41:06.113 018 13250.49 728.63 57225.47 88888.00 2006-01-18 11:41:07.113 018 13249.84 729.50 57225.96 88888.00 2006-01-18 11:41:08.113 018 13250.10 729.13 57225.59 88888.00 2006-01-18 11:41:09.113 018 13250.49 729.25 57225.84 88888.00 2006-01-18 11:41:10.113 018 13250.49 729.13 57226.08 88888.00 2006-01-18 11:41:11.113 018 13249.84 729.00 57226.21 88888.00 2006-01-18 11:41:12.113 018 13249.71 729.13 57226.33 88888.00 2006-01-18 11:41:13.113 018 13249.97 728.88 57226.33 88888.00 2006-01-18 11:41:14.113 018 13249.84 728.88 57226.94 88888.00 2006-01-18 11:41:15.113 018 13249.71 728.26 57225.84 88888.00 2006-01-18 11:41:16.113 018 13250.23 728.76 57226.45 88888.00 2006-01-18 11:41:17.113 018 13249.84 729.13 57226.33 88888.00 2006-01-18 11:41:18.113 018 13249.71 729.13 57226.21 88888.00 2006-01-18 11:41:19.113 018 13250.23 729.75 57226.57 88888.00 2006-01-18 11:41:20.113 018 13248.80 729.00 57226.57 88888.00 2006-01-18 11:41:21.113 018 13249.32 729.38 57226.70 88888.00 2006-01-18 11:41:22.113 018 13249.71 729.87 57225.96 88888.00 2006-01-18 11:41:23.113 018 13249.58 729.75 57226.08 88888.00 2006-01-18 11:41:24.113 018 13248.67 729.75 57226.45 88888.00 2006-01-18 11:41:25.113 018 13249.19 729.75 57226.94 88888.00 2006-01-18 11:41:26.113 018 13248.28 730.74 57227.18 88888.00 2006-01-18 11:41:27.113 018 13249.32 729.50 57226.94 88888.00 2006-01-18 11:41:28.113 018 13249.32 729.62 57226.70 88888.00 2006-01-18 11:41:29.113 018 13249.45 729.38 57227.18 88888.00 2006-01-18 11:41:30.113 018 13250.10 730.61 57227.55 88888.00 2006-01-18 11:41:31.113 018 13250.36 730.12 57227.43 88888.00 2006-01-18 11:41:32.113 018 13250.75 729.99 57227.92 88888.00 2006-01-18 11:41:33.113 018 13250.88 730.24 57227.18 88888.00 2006-01-18 11:41:34.113 018 13251.01 730.12 57227.43 88888.00 2006-01-18 11:41:35.113 018 13251.40 730.37 57227.80 88888.00 2006-01-18 11:41:36.113 018 13250.49 729.62 57227.30 88888.00 2006-01-18 11:41:37.113 018 13250.49 730.74 57227.67 88888.00 2006-01-18 11:41:38.113 018 13251.14 730.24 57227.92 88888.00 2006-01-18 11:41:39.113 018 13250.88 730.12 57228.16 88888.00 2006-01-18 11:41:40.113 018 13251.53 729.75 57227.67 88888.00 2006-01-18 11:41:41.113 018 13250.62 730.49 57228.29 88888.00 2006-01-18 11:41:42.113 018 13250.62 729.87 57226.82 88888.00 2006-01-18 11:41:43.113 018 13250.62 729.87 57227.55 88888.00 2006-01-18 11:41:44.113 018 13250.36 729.87 57228.04 88888.00 2006-01-18 11:41:45.113 018 13248.93 730.12 57228.04 88888.00 2006-01-18 11:41:46.113 018 13249.06 729.62 57228.04 88888.00 2006-01-18 11:41:47.113 018 13248.67 729.13 57228.29 88888.00 2006-01-18 11:41:48.113 018 13249.45 729.00 57227.92 88888.00 2006-01-18 11:41:49.113 018 13248.80 728.51 57227.92 88888.00 2006-01-18 11:41:50.113 018 13249.45 729.25 57227.92 88888.00 2006-01-18 11:41:51.113 018 13248.54 728.76 57228.04 88888.00 2006-01-18 11:41:52.113 018 13249.32 729.50 57227.55 88888.00 2006-01-18 11:41:53.113 018 13249.32 729.00 57227.80 88888.00 2006-01-18 11:41:54.113 018 13249.06 729.00 57228.77 88888.00 2006-01-18 11:41:55.113 018 13249.06 729.87 57228.29 88888.00 2006-01-18 11:41:56.113 018 13248.93 729.75 57228.41 88888.00 2006-01-18 11:41:57.113 018 13249.06 730.12 57228.65 88888.00 2006-01-18 11:41:58.113 018 13249.19 729.13 57227.92 88888.00 2006-01-18 11:41:59.113 018 13249.58 729.25 57228.16 88888.00 2006-01-18 11:42:00.113 018 13249.58 729.50 57228.65 88888.00 2006-01-18 11:42:01.113 018 13249.19 729.99 57228.16 88888.00 2006-01-18 11:42:02.113 018 13249.84 729.75 57228.04 88888.00 2006-01-18 11:42:03.113 018 13249.19 729.50 57228.41 88888.00 2006-01-18 11:42:04.113 018 13249.71 729.99 57228.89 88888.00 2006-01-18 11:42:05.113 018 13250.23 730.12 57228.29 88888.00 2006-01-18 11:42:06.113 018 13250.88 730.37 57229.26 88888.00 2006-01-18 11:42:07.113 018 13250.23 729.99 57228.65 88888.00 2006-01-18 11:42:08.113 018 13249.97 730.86 57229.38 88888.00 2006-01-18 11:42:09.113 018 13250.23 730.49 57228.89 88888.00 2006-01-18 11:42:10.113 018 13250.23 730.74 57229.14 88888.00 2006-01-18 11:42:11.113 018 13250.49 730.61 57229.14 88888.00 2006-01-18 11:42:12.113 018 13249.97 730.24 57228.89 88888.00 2006-01-18 11:42:13.113 018 13249.71 730.86 57229.38 88888.00 2006-01-18 11:42:14.113 018 13249.97 730.86 57229.26 88888.00 2006-01-18 11:42:15.113 018 13250.10 731.73 57229.75 88888.00 2006-01-18 11:42:16.113 018 13250.88 730.49 57229.26 88888.00 2006-01-18 11:42:17.113 018 13250.36 731.11 57228.89 88888.00 2006-01-18 11:42:18.113 018 13250.23 730.99 57229.02 88888.00 2006-01-18 11:42:19.113 018 13249.97 730.74 57229.38 88888.00 2006-01-18 11:42:20.113 018 13251.01 730.86 57229.63 88888.00 2006-01-18 11:42:21.113 018 13250.23 731.11 57229.51 88888.00 2006-01-18 11:42:22.113 018 13251.27 731.11 57230.12 88888.00 2006-01-18 11:42:23.113 018 13250.88 730.49 57229.63 88888.00 2006-01-18 11:42:24.113 018 13250.62 730.74 57230.24 88888.00 2006-01-18 11:42:25.113 018 13250.75 730.74 57229.88 88888.00 2006-01-18 11:42:26.113 018 13250.36 730.74 57230.00 88888.00 2006-01-18 11:42:27.113 018 13250.62 730.74 57230.00 88888.00 2006-01-18 11:42:28.113 018 13249.32 730.37 57230.24 88888.00 2006-01-18 11:42:29.113 018 13250.36 730.61 57229.75 88888.00 2006-01-18 11:42:30.113 018 13250.49 730.24 57230.36 88888.00 2006-01-18 11:42:31.113 018 13249.84 730.37 57230.12 88888.00 2006-01-18 11:42:32.113 018 13250.62 729.99 57230.12 88888.00 2006-01-18 11:42:33.113 018 13250.10 730.37 57229.88 88888.00 2006-01-18 11:42:34.113 018 13250.36 730.37 57230.61 88888.00 2006-01-18 11:42:35.113 018 13250.36 730.12 57230.24 88888.00 2006-01-18 11:42:36.113 018 13250.36 730.49 57230.85 88888.00 2006-01-18 11:42:37.113 018 13250.10 730.61 57230.61 88888.00 2006-01-18 11:42:38.113 018 13250.36 730.86 57230.73 88888.00 2006-01-18 11:42:39.113 018 13250.36 731.11 57230.48 88888.00 2006-01-18 11:42:40.113 018 13250.49 730.86 57230.97 88888.00 2006-01-18 11:42:41.113 018 13250.10 731.11 57231.10 88888.00 2006-01-18 11:42:42.113 018 13251.14 730.49 57230.85 88888.00 2006-01-18 11:42:43.113 018 13250.62 731.36 57230.36 88888.00 2006-01-18 11:42:44.113 018 13251.40 730.99 57230.97 88888.00 2006-01-18 11:42:45.113 018 13251.79 731.23 57230.97 88888.00 2006-01-18 11:42:46.113 018 13252.17 731.98 57231.46 88888.00 2006-01-18 11:42:47.113 018 13252.43 730.86 57230.97 88888.00 2006-01-18 11:42:48.113 018 13252.04 730.74 57231.10 88888.00 2006-01-18 11:42:49.113 018 13251.92 730.99 57230.73 88888.00 2006-01-18 11:42:50.113 018 13252.43 730.74 57231.83 88888.00 2006-01-18 11:42:51.113 018 13252.30 731.73 57231.59 88888.00 2006-01-18 11:42:52.113 018 13252.70 731.85 57231.59 88888.00 2006-01-18 11:42:53.113 018 13253.47 731.85 57232.32 88888.00 2006-01-18 11:42:54.113 018 13253.34 732.22 57232.69 88888.00 2006-01-18 11:42:55.113 018 13253.60 732.60 57231.59 88888.00 2006-01-18 11:42:56.113 018 13253.08 732.60 57232.69 88888.00 2006-01-18 11:42:57.113 018 13252.70 732.60 57232.81 88888.00 2006-01-18 11:42:58.113 018 13251.92 733.21 57232.93 88888.00 2006-01-18 11:42:59.113 018 13252.17 732.60 57233.18 88888.00 2006-01-18 11:43:00.113 018 13252.17 732.35 57232.81 88888.00 2006-01-18 11:43:01.113 018 13252.30 732.47 57232.56 88888.00 2006-01-18 11:43:02.113 018 13252.17 732.60 57233.30 88888.00 2006-01-18 11:43:03.113 018 13252.43 732.60 57234.15 88888.00 2006-01-18 11:43:04.113 018 13252.83 732.22 57233.54 88888.00 2006-01-18 11:43:05.113 018 13252.56 731.98 57233.05 88888.00 2006-01-18 11:43:06.113 018 13252.56 732.47 57233.54 88888.00 2006-01-18 11:43:07.113 018 13252.43 732.47 57233.42 88888.00 2006-01-18 11:43:08.113 018 13252.83 732.10 57234.40 88888.00 2006-01-18 11:43:09.113 018 13252.04 731.85 57234.15 88888.00 2006-01-18 11:43:10.113 018 13252.83 732.72 57233.54 88888.00 2006-01-18 11:43:11.113 018 13252.70 732.35 57233.66 88888.00 2006-01-18 11:43:12.113 018 13252.83 732.72 57234.03 88888.00 2006-01-18 11:43:13.113 018 13252.96 733.09 57234.03 88888.00 2006-01-18 11:43:14.113 018 13252.30 732.10 57234.03 88888.00 2006-01-18 11:43:15.113 018 13251.79 732.47 57234.15 88888.00 2006-01-18 11:43:16.113 018 13252.83 732.35 57233.79 88888.00 2006-01-18 11:43:17.113 018 13252.04 732.84 57234.15 88888.00 2006-01-18 11:43:18.113 018 13252.43 732.47 57234.64 88888.00 2006-01-18 11:43:19.113 018 13250.75 733.21 57234.52 88888.00 2006-01-18 11:43:20.113 018 13251.40 732.97 57234.52 88888.00 2006-01-18 11:43:21.113 018 13251.27 733.21 57234.27 88888.00 2006-01-18 11:43:22.113 018 13250.62 733.34 57234.03 88888.00 2006-01-18 11:43:23.113 018 13250.75 733.21 57233.91 88888.00 2006-01-18 11:43:24.113 018 13249.58 733.46 57233.42 88888.00 2006-01-18 11:43:25.113 018 13250.10 733.59 57234.52 88888.00 2006-01-18 11:43:26.113 018 13249.97 733.46 57234.40 88888.00 2006-01-18 11:43:27.113 018 13249.97 733.96 57233.79 88888.00 2006-01-18 11:43:28.113 018 13250.23 733.59 57233.54 88888.00 2006-01-18 11:43:29.113 018 13249.84 733.34 57235.01 88888.00 2006-01-18 11:43:30.113 018 13250.23 733.83 57234.64 88888.00 2006-01-18 11:43:31.113 018 13250.62 733.71 57234.27 88888.00 2006-01-18 11:43:32.113 018 13250.88 735.07 57234.03 88888.00 2006-01-18 11:43:33.113 018 13251.53 734.58 57234.40 88888.00 2006-01-18 11:43:34.113 018 13250.36 734.45 57234.40 88888.00 2006-01-18 11:43:35.113 018 13249.97 734.58 57234.52 88888.00 2006-01-18 11:43:36.113 018 13249.71 734.82 57235.01 88888.00 2006-01-18 11:43:37.113 018 13250.23 734.70 57234.64 88888.00 2006-01-18 11:43:38.113 018 13250.88 734.21 57235.01 88888.00 2006-01-18 11:43:39.113 018 13250.75 733.71 57234.89 88888.00 2006-01-18 11:43:40.113 018 13251.01 734.21 57235.13 88888.00 2006-01-18 11:43:41.113 018 13251.66 734.33 57234.77 88888.00 2006-01-18 11:43:42.113 018 13252.30 735.44 57235.38 88888.00 2006-01-18 11:43:43.113 018 13252.56 734.58 57235.01 88888.00 2006-01-18 11:43:44.113 018 13251.92 734.82 57235.25 88888.00 2006-01-18 11:43:45.113 018 13251.66 734.58 57235.86 88888.00 2006-01-18 11:43:46.113 018 13250.88 733.83 57235.25 88888.00 2006-01-18 11:43:47.113 018 13251.40 734.58 57235.25 88888.00 2006-01-18 11:43:48.113 018 13252.56 734.95 57235.25 88888.00 2006-01-18 11:43:49.113 018 13251.92 734.70 57235.50 88888.00 2006-01-18 11:43:50.113 018 13252.43 734.82 57235.86 88888.00 2006-01-18 11:43:51.113 018 13252.17 734.70 57236.60 88888.00 2006-01-18 11:43:52.113 018 13252.30 734.21 57235.74 88888.00 2006-01-18 11:43:53.113 018 13251.79 734.70 57235.74 88888.00 2006-01-18 11:43:54.113 018 13252.96 734.70 57235.74 88888.00 2006-01-18 11:43:55.113 018 13253.08 734.33 57235.86 88888.00 2006-01-18 11:43:56.113 018 13252.17 735.20 57235.99 88888.00 2006-01-18 11:43:57.113 018 13252.70 734.33 57236.36 88888.00 2006-01-18 11:43:58.113 018 13252.83 734.45 57235.99 88888.00 2006-01-18 11:43:59.113 018 13252.83 734.70 57236.48 88888.00 2006-01-18 11:44:00.113 018 13253.21 735.07 57236.72 88888.00 2006-01-18 11:44:01.113 018 13253.34 735.44 57236.96 88888.00 2006-01-18 11:44:02.113 018 13253.60 735.69 57236.84 88888.00 2006-01-18 11:44:03.113 018 13253.47 735.57 57236.60 88888.00 2006-01-18 11:44:04.113 018 13254.51 735.32 57236.84 88888.00 2006-01-18 11:44:05.113 018 13254.38 735.07 57236.72 88888.00 2006-01-18 11:44:06.113 018 13254.38 735.57 57237.45 88888.00 2006-01-18 11:44:07.113 018 13255.03 735.94 57237.94 88888.00 2006-01-18 11:44:08.113 018 13254.90 735.57 57236.96 88888.00 2006-01-18 11:44:09.113 018 13255.16 735.69 57237.58 88888.00 2006-01-18 11:44:10.113 018 13255.03 735.94 57237.94 88888.00 2006-01-18 11:44:11.113 018 13255.55 735.69 57237.70 88888.00 2006-01-18 11:44:12.113 018 13255.29 736.19 57237.94 88888.00 2006-01-18 11:44:13.113 018 13255.42 735.94 57237.09 88888.00 2006-01-18 11:44:14.113 018 13254.77 736.19 57238.31 88888.00 2006-01-18 11:44:15.113 018 13255.16 735.82 57238.68 88888.00 2006-01-18 11:44:16.113 018 13255.03 735.82 57238.07 88888.00 2006-01-18 11:44:17.113 018 13255.42 736.56 57238.43 88888.00 2006-01-18 11:44:18.113 018 13255.68 736.43 57238.43 88888.00 2006-01-18 11:44:19.113 018 13255.81 736.68 57238.80 88888.00 2006-01-18 11:44:20.113 018 13256.07 736.19 57239.04 88888.00 2006-01-18 11:44:21.113 018 13255.55 736.06 57238.80 88888.00 2006-01-18 11:44:22.113 018 13256.20 736.81 57238.92 88888.00 2006-01-18 11:44:23.113 018 13255.42 736.81 57239.78 88888.00 2006-01-18 11:44:24.113 018 13256.46 737.30 57239.04 88888.00 2006-01-18 11:44:25.113 018 13255.68 737.43 57239.41 88888.00 2006-01-18 11:44:26.113 018 13256.33 737.18 57239.29 88888.00 2006-01-18 11:44:27.113 018 13256.59 737.67 57240.02 88888.00 2006-01-18 11:44:28.113 018 13256.98 737.05 57239.53 88888.00 2006-01-18 11:44:29.113 018 13257.11 737.55 57240.02 88888.00 2006-01-18 11:44:30.113 018 13256.98 737.67 57240.39 88888.00 2006-01-18 11:44:31.113 018 13257.63 738.17 57240.63 88888.00 2006-01-18 11:44:32.113 018 13257.50 738.17 57241.12 88888.00 2006-01-18 11:44:33.113 018 13258.67 738.04 57240.63 88888.00 2006-01-18 11:44:34.113 018 13258.54 737.30 57240.51 88888.00 2006-01-18 11:44:35.113 018 13258.15 737.80 57240.02 88888.00 2006-01-18 11:44:36.113 018 13258.41 738.04 57241.49 88888.00 2006-01-18 11:44:37.113 018 13258.80 738.66 57241.12 88888.00 2006-01-18 11:44:38.113 018 13258.80 738.42 57242.47 88888.00 2006-01-18 11:44:39.113 018 13258.93 737.80 57242.10 88888.00 2006-01-18 11:44:40.113 018 13258.28 737.80 57242.10 88888.00 2006-01-18 11:44:41.113 018 13258.41 737.80 57242.10 88888.00 2006-01-18 11:44:42.113 018 13258.28 737.55 57242.83 88888.00 2006-01-18 11:44:43.113 018 13258.54 737.30 57242.71 88888.00 2006-01-18 11:44:44.113 018 13257.63 738.66 57242.34 88888.00 2006-01-18 11:44:45.113 018 13257.63 737.80 57242.83 88888.00 2006-01-18 11:44:46.113 018 13257.76 737.67 57242.59 88888.00 2006-01-18 11:44:47.113 018 13257.11 737.92 57242.47 88888.00 2006-01-18 11:44:48.112 018 13257.76 737.43 57242.47 88888.00 2006-01-18 11:44:49.112 018 13257.50 737.55 57242.34 88888.00 2006-01-18 11:44:50.112 018 13257.11 738.04 57242.96 88888.00 2006-01-18 11:44:51.112 018 13257.37 737.55 57243.69 88888.00 2006-01-18 11:44:52.112 018 13256.72 737.80 57242.34 88888.00 2006-01-18 11:44:53.112 018 13257.63 738.29 57242.71 88888.00 2006-01-18 11:44:54.112 018 13257.24 737.67 57242.34 88888.00 2006-01-18 11:44:55.112 018 13257.37 737.80 57243.57 88888.00 2006-01-18 11:44:56.112 018 13258.41 739.04 57243.32 88888.00 2006-01-18 11:44:57.112 018 13257.89 738.04 57243.45 88888.00 2006-01-18 11:44:58.112 018 13257.76 739.04 57243.69 88888.00 2006-01-18 11:44:59.112 018 13257.89 739.16 57243.45 88888.00 2006-01-18 11:45:00.112 018 13258.02 738.66 57243.81 88888.00 2006-01-18 11:45:01.112 018 13257.76 739.04 57243.69 88888.00 2006-01-18 11:45:02.112 018 13257.63 738.54 57243.81 88888.00 2006-01-18 11:45:03.112 018 13257.76 739.41 57244.05 88888.00 2006-01-18 11:45:04.112 018 13258.02 738.91 57244.18 88888.00 2006-01-18 11:45:05.112 018 13257.76 738.91 57244.18 88888.00 2006-01-18 11:45:06.112 018 13257.63 739.78 57244.79 88888.00 2006-01-18 11:45:07.112 018 13257.37 739.41 57244.05 88888.00 2006-01-18 11:45:08.112 018 13258.41 739.90 57244.18 88888.00 2006-01-18 11:45:09.112 018 13258.15 740.15 57244.05 88888.00 2006-01-18 11:45:10.112 018 13259.45 739.41 57244.67 88888.00 2006-01-18 11:45:11.112 018 13259.84 739.41 57244.55 88888.00 2006-01-18 11:45:12.112 018 13259.97 739.78 57244.91 88888.00 2006-01-18 11:45:13.112 018 13260.36 740.27 57245.64 88888.00 2006-01-18 11:45:14.112 018 13260.49 739.16 57244.67 88888.00 2006-01-18 11:45:15.112 018 13260.75 739.78 57244.79 88888.00 2006-01-18 11:45:16.112 018 13260.36 739.78 57245.28 88888.00 2006-01-18 11:45:17.112 018 13260.62 740.15 57245.52 88888.00 2006-01-18 11:45:18.112 018 13260.49 739.78 57245.16 88888.00 2006-01-18 11:45:19.112 018 13259.97 740.65 57245.89 88888.00 2006-01-18 11:45:20.112 018 13260.10 740.52 57245.89 88888.00 2006-01-18 11:45:21.112 018 13260.10 740.40 57246.14 88888.00 2006-01-18 11:45:22.112 018 13260.36 740.15 57245.28 88888.00 2006-01-18 11:45:23.112 018 13260.10 740.89 57246.26 88888.00 2006-01-18 11:45:24.112 018 13259.84 740.27 57245.77 88888.00 2006-01-18 11:45:25.112 018 13260.62 740.40 57245.52 88888.00 2006-01-18 11:45:26.112 018 13260.49 740.27 57245.89 88888.00 2006-01-18 11:45:27.112 018 13260.88 740.40 57246.38 88888.00 2006-01-18 11:45:28.112 018 13261.27 740.77 57246.01 88888.00 2006-01-18 11:45:29.112 018 13260.75 740.40 57247.23 88888.00 2006-01-18 11:45:30.112 018 13260.49 740.40 57247.48 88888.00 2006-01-18 11:45:31.112 018 13260.23 740.15 57246.99 88888.00 2006-01-18 11:45:32.112 018 13260.23 740.03 57246.75 88888.00 2006-01-18 11:45:33.112 018 13260.10 740.65 57247.11 88888.00 2006-01-18 11:45:34.112 018 13260.62 740.52 57247.11 88888.00 2006-01-18 11:45:35.112 018 13260.49 740.40 57247.60 88888.00 2006-01-18 11:45:36.112 018 13260.62 740.77 57246.99 88888.00 2006-01-18 11:45:37.112 018 13260.75 740.15 57247.48 88888.00 2006-01-18 11:45:38.112 018 13260.88 740.77 57247.48 88888.00 2006-01-18 11:45:39.112 018 13260.49 741.27 57247.48 88888.00 2006-01-18 11:45:40.112 018 13261.14 740.65 57247.60 88888.00 2006-01-18 11:45:41.112 018 13261.14 741.02 57247.48 88888.00 2006-01-18 11:45:42.112 018 13261.01 741.27 57247.85 88888.00 2006-01-18 11:45:43.112 018 13261.53 741.02 57248.46 88888.00 2006-01-18 11:45:44.112 018 13260.88 741.39 57247.97 88888.00 2006-01-18 11:45:45.112 018 13260.75 741.76 57248.34 88888.00 2006-01-18 11:45:46.112 018 13260.88 741.02 57247.85 88888.00 2006-01-18 11:45:47.112 018 13261.40 742.13 57248.21 88888.00 2006-01-18 11:45:48.112 018 13260.88 741.88 57248.09 88888.00 2006-01-18 11:45:49.112 018 13261.14 741.76 57247.11 88888.00 2006-01-18 11:45:50.112 018 13261.14 742.26 57248.70 88888.00 2006-01-18 11:45:51.112 018 13261.01 742.26 57248.58 88888.00 2006-01-18 11:45:52.112 018 13260.75 741.51 57248.70 88888.00 2006-01-18 11:45:53.112 018 13261.40 741.64 57248.82 88888.00 2006-01-18 11:45:54.112 018 13261.14 741.39 57247.85 88888.00 2006-01-18 11:45:55.112 018 13261.40 741.64 57249.19 88888.00 2006-01-18 11:45:56.112 018 13261.14 741.64 57248.95 88888.00 2006-01-18 11:45:57.112 018 13261.40 741.88 57248.95 88888.00 2006-01-18 11:45:58.112 018 13261.79 742.26 57248.95 88888.00 2006-01-18 11:45:59.112 018 13262.18 742.01 57248.82 88888.00 2006-01-18 11:46:00.112 018 13262.44 742.38 57249.56 88888.00 2006-01-18 11:46:01.112 018 13262.57 742.75 57249.31 88888.00 2006-01-18 11:46:02.112 018 13262.83 742.50 57248.95 88888.00 2006-01-18 11:46:03.112 018 13263.35 743.25 57249.44 88888.00 2006-01-18 11:46:04.112 018 13263.09 742.75 57249.56 88888.00 2006-01-18 11:46:05.112 018 13263.22 742.75 57250.05 88888.00 2006-01-18 11:46:06.112 018 13263.87 743.00 57249.68 88888.00 2006-01-18 11:46:07.112 018 13264.00 743.00 57249.68 88888.00 2006-01-18 11:46:08.112 018 13263.74 742.88 57249.93 88888.00 2006-01-18 11:46:09.112 018 13265.30 743.74 57249.93 88888.00 2006-01-18 11:46:10.112 018 13265.30 743.62 57250.05 88888.00 2006-01-18 11:46:11.112 018 13265.17 743.37 57250.54 88888.00 2006-01-18 11:46:12.112 018 13265.04 743.99 57251.52 88888.00 2006-01-18 11:46:13.112 018 13265.82 743.99 57250.29 88888.00 2006-01-18 11:46:14.112 018 13266.21 744.36 57251.03 88888.00 2006-01-18 11:46:15.112 018 13266.34 743.87 57251.39 88888.00 2006-01-18 11:46:16.112 018 13265.82 743.74 57251.88 88888.00 2006-01-18 11:46:17.112 018 13265.95 744.36 57252.00 88888.00 2006-01-18 11:46:18.112 018 13266.34 743.74 57252.12 88888.00 2006-01-18 11:46:19.112 018 13266.86 744.49 57251.88 88888.00 2006-01-18 11:46:20.112 018 13266.86 744.24 57252.00 88888.00 2006-01-18 11:46:21.112 018 13266.60 743.87 57252.37 88888.00 2006-01-18 11:46:22.112 018 13266.47 744.49 57252.61 88888.00 2006-01-18 11:46:23.112 018 13266.21 744.86 57252.37 88888.00 2006-01-18 11:46:24.112 018 13267.12 744.61 57252.61 88888.00 2006-01-18 11:46:25.112 018 13266.73 744.36 57253.11 88888.00 2006-01-18 11:46:26.112 018 13267.12 744.86 57252.74 88888.00 2006-01-18 11:46:27.112 018 13266.86 744.73 57253.47 88888.00 2006-01-18 11:46:28.112 018 13268.03 744.73 57252.74 88888.00 2006-01-18 11:46:29.112 018 13267.51 745.48 57252.98 88888.00 2006-01-18 11:46:30.112 018 13267.51 745.35 57253.35 88888.00 2006-01-18 11:46:31.112 018 13267.25 745.23 57254.08 88888.00 2006-01-18 11:46:32.112 018 13267.51 745.48 57254.45 88888.00 2006-01-18 11:46:33.112 018 13267.90 746.22 57253.71 88888.00 2006-01-18 11:46:34.112 018 13267.64 745.48 57254.33 88888.00 2006-01-18 11:46:35.112 018 13268.29 745.97 57255.06 88888.00 2006-01-18 11:46:36.112 018 13268.16 745.85 57254.82 88888.00 2006-01-18 11:46:37.112 018 13267.51 745.48 57254.82 88888.00 2006-01-18 11:46:38.112 018 13268.55 745.97 57254.57 88888.00 2006-01-18 11:46:39.112 018 13267.38 746.47 57254.33 88888.00 2006-01-18 11:46:40.112 018 13267.90 745.97 57255.06 88888.00 2006-01-18 11:46:41.112 018 13267.64 746.10 57255.06 88888.00 2006-01-18 11:46:42.112 018 13267.90 746.34 57254.94 88888.00 2006-01-18 11:46:43.112 018 13267.64 746.47 57254.94 88888.00 2006-01-18 11:46:44.112 018 13267.38 746.22 57255.79 88888.00 2006-01-18 11:46:45.112 018 13267.64 745.35 57255.30 88888.00 2006-01-18 11:46:46.112 018 13267.38 744.98 57255.67 88888.00 2006-01-18 11:46:47.112 018 13266.73 745.97 57255.43 88888.00 2006-01-18 11:46:48.112 018 13266.99 746.10 57256.16 88888.00 2006-01-18 11:46:49.112 018 13266.73 746.47 57255.30 88888.00 2006-01-18 11:46:50.112 018 13266.86 746.10 57255.43 88888.00 2006-01-18 11:46:51.112 018 13266.73 745.72 57256.16 88888.00 2006-01-18 11:46:52.112 018 13267.12 745.97 57256.04 88888.00 2006-01-18 11:46:53.112 018 13266.60 745.35 57255.79 88888.00 2006-01-18 11:46:54.112 018 13267.77 745.60 57255.79 88888.00 2006-01-18 11:46:55.112 018 13267.64 745.10 57256.16 88888.00 2006-01-18 11:46:56.112 018 13267.38 745.35 57256.28 88888.00 2006-01-18 11:46:57.112 018 13267.25 746.10 57256.53 88888.00 2006-01-18 11:46:58.112 018 13267.12 745.97 57256.28 88888.00 2006-01-18 11:46:59.112 018 13267.51 745.48 57256.65 88888.00 2006-01-18 11:47:00.112 018 13267.51 745.85 57256.65 88888.00 2006-01-18 11:47:01.112 018 13267.77 746.59 57256.77 88888.00 2006-01-18 11:47:02.112 018 13267.77 745.97 57256.77 88888.00 2006-01-18 11:47:03.112 018 13268.03 746.47 57255.92 88888.00 2006-01-18 11:47:04.112 018 13267.90 746.34 57256.53 88888.00 2006-01-18 11:47:05.112 018 13268.16 746.84 57256.65 88888.00 2006-01-18 11:47:06.112 018 13268.81 746.22 57256.65 88888.00 2006-01-18 11:47:07.112 018 13268.68 746.10 57256.65 88888.00 2006-01-18 11:47:08.112 018 13268.94 746.22 57256.89 88888.00 2006-01-18 11:47:09.112 018 13268.68 746.47 57257.02 88888.00 2006-01-18 11:47:10.112 018 13268.94 746.34 57257.26 88888.00 2006-01-18 11:47:11.112 018 13269.72 747.09 57256.77 88888.00 2006-01-18 11:47:12.112 018 13268.42 746.22 57257.63 88888.00 2006-01-18 11:47:13.112 018 13269.46 746.34 57257.38 88888.00 2006-01-18 11:47:14.112 018 13269.20 746.84 57257.50 88888.00 2006-01-18 11:47:15.112 018 13269.07 746.84 57257.26 88888.00 2006-01-18 11:47:16.112 018 13269.20 746.22 57257.63 88888.00 2006-01-18 11:47:17.112 018 13269.20 746.34 57257.87 88888.00 2006-01-18 11:47:18.112 018 13269.33 746.34 57257.75 88888.00 2006-01-18 11:47:19.112 018 13269.59 746.59 57257.75 88888.00 2006-01-18 11:47:20.112 018 13269.59 747.21 57257.75 88888.00 2006-01-18 11:47:21.112 018 13270.37 745.85 57257.63 88888.00 2006-01-18 11:47:22.112 018 13270.62 746.34 57257.02 88888.00 2006-01-18 11:47:23.112 018 13271.14 746.71 57258.24 88888.00 2006-01-18 11:47:24.112 018 13270.50 746.10 57257.75 88888.00 2006-01-18 11:47:25.112 018 13270.62 746.34 57258.61 88888.00 2006-01-18 11:47:26.112 018 13270.11 746.10 57258.00 88888.00 2006-01-18 11:47:27.112 018 13270.88 746.47 57258.73 88888.00 2006-01-18 11:47:28.112 018 13270.50 746.96 57258.61 88888.00 2006-01-18 11:47:29.112 018 13270.24 747.21 57258.85 88888.00 2006-01-18 11:47:30.112 018 13270.11 746.84 57258.48 88888.00 2006-01-18 11:47:31.112 018 13270.50 746.71 57258.97 88888.00 2006-01-18 11:47:32.112 018 13269.72 746.59 57258.97 88888.00 2006-01-18 11:47:33.112 018 13269.85 746.84 57258.24 88888.00 2006-01-18 11:47:34.112 018 13269.85 747.33 57258.61 88888.00 2006-01-18 11:47:35.112 018 13269.98 747.21 57258.61 88888.00 2006-01-18 11:47:36.112 018 13270.88 747.21 57259.09 88888.00 2006-01-18 11:47:37.112 018 13269.98 746.59 57258.48 88888.00 2006-01-18 11:47:38.112 018 13270.24 746.96 57258.97 88888.00 2006-01-18 11:47:39.112 018 13269.85 746.84 57258.85 88888.00 2006-01-18 11:47:40.112 018 13270.24 746.71 57258.73 88888.00 2006-01-18 11:47:41.112 018 13269.72 745.85 57259.34 88888.00 2006-01-18 11:47:42.112 018 13270.11 747.33 57258.97 88888.00 2006-01-18 11:47:43.112 018 13269.72 746.59 57259.22 88888.00 2006-01-18 11:47:44.112 018 13270.11 747.21 57258.97 88888.00 2006-01-18 11:47:45.112 018 13269.72 747.33 57259.71 88888.00 2006-01-18 11:47:46.112 018 13270.37 747.09 57259.71 88888.00 2006-01-18 11:47:47.112 018 13269.85 747.21 57259.83 88888.00 2006-01-18 11:47:48.112 018 13270.24 747.71 57260.32 88888.00 2006-01-18 11:47:49.112 018 13270.50 747.33 57259.46 88888.00 2006-01-18 11:47:50.112 018 13270.62 747.71 57259.34 88888.00 2006-01-18 11:47:51.112 018 13269.85 747.83 57260.07 88888.00 2006-01-18 11:47:52.112 018 13270.24 747.46 57259.71 88888.00 2006-01-18 11:47:53.112 018 13270.50 747.46 57259.83 88888.00 2006-01-18 11:47:54.112 018 13270.75 748.32 57260.07 88888.00 2006-01-18 11:47:55.112 018 13270.24 747.95 57259.95 88888.00 2006-01-18 11:47:56.112 018 13269.98 748.32 57260.44 88888.00 2006-01-18 11:47:57.112 018 13269.98 748.20 57260.68 88888.00 2006-01-18 11:47:58.112 018 13269.07 747.83 57260.56 88888.00 2006-01-18 11:47:59.112 018 13269.46 747.95 57259.71 88888.00 2006-01-18 11:48:00.112 018 13269.59 747.95 57259.59 88888.00 2006-01-18 11:48:01.112 018 13270.24 747.83 57260.93 88888.00 2006-01-18 11:48:02.112 018 13269.59 747.95 57260.44 88888.00 2006-01-18 11:48:03.112 018 13270.24 748.57 57260.68 88888.00 2006-01-18 11:48:04.112 018 13269.98 747.95 57260.32 88888.00 2006-01-18 11:48:05.112 018 13269.72 747.83 57260.81 88888.00 2006-01-18 11:48:06.112 018 13269.59 748.57 57260.68 88888.00 2006-01-18 11:48:07.112 018 13268.94 748.20 57261.05 88888.00 2006-01-18 11:48:08.112 018 13269.59 748.57 57260.68 88888.00 2006-01-18 11:48:09.112 018 13269.85 747.83 57260.81 88888.00 2006-01-18 11:48:10.112 018 13269.33 747.95 57260.81 88888.00 2006-01-18 11:48:11.112 018 13269.33 747.83 57260.20 88888.00 2006-01-18 11:48:12.112 018 13270.11 748.20 57260.32 88888.00 2006-01-18 11:48:13.112 018 13270.11 747.71 57260.81 88888.00 2006-01-18 11:48:14.112 018 13269.98 748.32 57260.20 88888.00 2006-01-18 11:48:15.112 018 13269.46 748.08 57260.32 88888.00 2006-01-18 11:48:16.112 018 13270.37 747.83 57261.42 88888.00 2006-01-18 11:48:17.112 018 13269.59 747.58 57261.05 88888.00 2006-01-18 11:48:18.112 018 13270.11 748.20 57260.93 88888.00 2006-01-18 11:48:19.112 018 13270.37 748.45 57260.81 88888.00 2006-01-18 11:48:20.112 018 13269.72 748.70 57260.93 88888.00 2006-01-18 11:48:21.112 018 13269.59 747.95 57260.93 88888.00 2006-01-18 11:48:22.112 018 13269.07 749.19 57261.30 88888.00 2006-01-18 11:48:23.112 018 13269.98 747.95 57260.81 88888.00 2006-01-18 11:48:24.112 018 13269.98 747.71 57260.81 88888.00 2006-01-18 11:48:25.112 018 13269.72 748.32 57261.42 88888.00 2006-01-18 11:48:26.112 018 13270.37 747.71 57261.30 88888.00 2006-01-18 11:48:27.112 018 13269.85 747.71 57261.54 88888.00 2006-01-18 11:48:28.112 018 13269.72 747.58 57261.17 88888.00 2006-01-18 11:48:29.112 018 13270.50 747.33 57261.17 88888.00 2006-01-18 11:48:30.112 018 13269.07 748.08 57260.93 88888.00 2006-01-18 11:48:31.112 018 13269.85 747.95 57261.05 88888.00 2006-01-18 11:48:32.112 018 13269.59 748.08 57261.30 88888.00 2006-01-18 11:48:33.112 018 13270.11 747.83 57261.54 88888.00 2006-01-18 11:48:34.112 018 13269.46 747.95 57260.68 88888.00 2006-01-18 11:48:35.112 018 13270.11 747.58 57261.66 88888.00 2006-01-18 11:48:36.112 018 13270.37 747.58 57261.17 88888.00 2006-01-18 11:48:37.112 018 13270.24 747.71 57261.79 88888.00 2006-01-18 11:48:38.112 018 13269.72 747.83 57261.66 88888.00 2006-01-18 11:48:39.112 018 13269.46 747.58 57261.66 88888.00 2006-01-18 11:48:40.112 018 13269.46 747.21 57261.17 88888.00 2006-01-18 11:48:41.112 018 13269.85 747.58 57261.54 88888.00 2006-01-18 11:48:42.112 018 13268.81 747.46 57261.66 88888.00 2006-01-18 11:48:43.112 018 13269.33 746.84 57261.42 88888.00 2006-01-18 11:48:44.112 018 13269.59 747.58 57261.66 88888.00 2006-01-18 11:48:45.112 018 13268.81 747.21 57261.66 88888.00 2006-01-18 11:48:46.112 018 13268.94 747.21 57261.05 88888.00 2006-01-18 11:48:47.112 018 13268.81 746.96 57261.17 88888.00 2006-01-18 11:48:48.112 018 13268.94 747.46 57261.54 88888.00 2006-01-18 11:48:49.112 018 13268.94 747.21 57261.17 88888.00 2006-01-18 11:48:50.112 018 13268.94 747.71 57260.81 88888.00 2006-01-18 11:48:51.112 018 13268.68 747.33 57261.17 88888.00 2006-01-18 11:48:52.112 018 13268.94 747.58 57260.81 88888.00 2006-01-18 11:48:53.112 018 13268.94 747.09 57261.30 88888.00 2006-01-18 11:48:54.112 018 13268.68 747.09 57261.42 88888.00 2006-01-18 11:48:55.112 018 13269.46 747.33 57261.05 88888.00 2006-01-18 11:48:56.112 018 13269.85 747.09 57261.42 88888.00 2006-01-18 11:48:57.112 018 13270.11 747.71 57261.66 88888.00 2006-01-18 11:48:58.112 018 13269.20 748.08 57260.32 88888.00 2006-01-18 11:48:59.112 018 13270.24 746.96 57261.91 88888.00 2006-01-18 11:49:00.112 018 13270.37 747.58 57261.54 88888.00 2006-01-18 11:49:01.112 018 13270.11 747.46 57261.66 88888.00 2006-01-18 11:49:02.112 018 13270.24 747.33 57261.42 88888.00 2006-01-18 11:49:03.112 018 13269.98 746.47 57261.17 88888.00 2006-01-18 11:49:04.112 018 13270.11 747.33 57261.66 88888.00 2006-01-18 11:49:05.112 018 13270.37 746.71 57261.42 88888.00 2006-01-18 11:49:06.112 018 13270.50 747.09 57261.42 88888.00 2006-01-18 11:49:07.112 018 13269.98 747.09 57261.42 88888.00 2006-01-18 11:49:08.112 018 13270.11 747.58 57261.66 88888.00 2006-01-18 11:49:09.112 018 13271.01 747.83 57261.30 88888.00 2006-01-18 11:49:10.112 018 13270.37 747.95 57261.17 88888.00 2006-01-18 11:49:11.112 018 13270.37 747.71 57261.79 88888.00 2006-01-18 11:49:12.112 018 13270.11 747.33 57261.17 88888.00 2006-01-18 11:49:13.112 018 13270.11 746.71 57262.03 88888.00 2006-01-18 11:49:14.112 018 13269.20 747.21 57261.66 88888.00 2006-01-18 11:49:15.112 018 13269.20 746.71 57261.30 88888.00 2006-01-18 11:49:16.112 018 13268.94 747.21 57261.42 88888.00 2006-01-18 11:49:17.112 018 13268.42 747.21 57261.30 88888.00 2006-01-18 11:49:18.112 018 13268.03 747.71 57261.91 88888.00 2006-01-18 11:49:19.112 018 13268.03 746.71 57261.30 88888.00 2006-01-18 11:49:20.112 018 13267.77 746.34 57260.81 88888.00 2006-01-18 11:49:21.112 018 13267.12 747.21 57261.79 88888.00 2006-01-18 11:49:22.112 018 13267.90 747.21 57262.52 88888.00 2006-01-18 11:49:23.112 018 13266.86 746.59 57261.54 88888.00 2006-01-18 11:49:24.112 018 13266.86 746.47 57261.66 88888.00 2006-01-18 11:49:25.112 018 13266.86 747.33 57261.42 88888.00 2006-01-18 11:49:26.112 018 13266.86 747.09 57261.17 88888.00 2006-01-18 11:49:27.112 018 13266.08 746.47 57260.44 88888.00 2006-01-18 11:49:28.112 018 13265.82 747.09 57261.17 88888.00 2006-01-18 11:49:29.112 018 13265.04 747.21 57261.05 88888.00 2006-01-18 11:49:30.112 018 13265.43 746.96 57260.93 88888.00 2006-01-18 11:49:31.112 018 13265.82 746.34 57261.05 88888.00 2006-01-18 11:49:32.112 018 13265.95 746.96 57260.68 88888.00 2006-01-18 11:49:33.112 018 13266.34 746.47 57260.81 88888.00 2006-01-18 11:49:34.112 018 13265.04 745.85 57260.81 88888.00 2006-01-18 11:49:35.112 018 13266.34 746.59 57261.05 88888.00 2006-01-18 11:49:36.112 018 13266.08 746.47 57261.42 88888.00 2006-01-18 11:49:37.112 018 13266.34 746.59 57260.07 88888.00 2006-01-18 11:49:38.112 018 13266.08 745.97 57261.05 88888.00 2006-01-18 11:49:39.112 018 13266.99 747.21 57260.44 88888.00 2006-01-18 11:49:40.112 018 13267.38 746.84 57261.30 88888.00 2006-01-18 11:49:41.112 018 13267.90 746.47 57260.93 88888.00 2006-01-18 11:49:42.112 018 13267.25 746.96 57261.54 88888.00 2006-01-18 11:49:43.112 018 13268.03 746.10 57260.93 88888.00 2006-01-18 11:49:44.112 018 13268.42 746.22 57260.93 88888.00 2006-01-18 11:49:45.112 018 13268.81 746.22 57260.56 88888.00 2006-01-18 11:49:46.112 018 13268.94 746.10 57260.93 88888.00 2006-01-18 11:49:47.112 018 13269.59 746.10 57261.05 88888.00 2006-01-18 11:49:48.112 018 13268.94 746.10 57261.05 88888.00 2006-01-18 11:49:49.112 018 13269.72 745.85 57260.81 88888.00 2006-01-18 11:49:50.112 018 13269.33 746.71 57261.30 88888.00 2006-01-18 11:49:51.112 018 13269.72 746.84 57261.66 88888.00 2006-01-18 11:49:52.112 018 13269.59 746.59 57260.56 88888.00 2006-01-18 11:49:53.112 018 13269.59 746.47 57261.30 88888.00 2006-01-18 11:49:54.112 018 13269.07 746.22 57260.68 88888.00 2006-01-18 11:49:55.112 018 13268.94 746.71 57261.05 88888.00 2006-01-18 11:49:56.112 018 13268.68 746.47 57260.93 88888.00 2006-01-18 11:49:57.112 018 13268.94 746.84 57261.05 88888.00 2006-01-18 11:49:58.112 018 13269.07 746.22 57261.05 88888.00 2006-01-18 11:49:59.112 018 13269.20 746.84 57261.91 88888.00 2006-01-18 11:50:00.112 018 13268.29 746.84 57261.79 88888.00 2006-01-18 11:50:01.112 018 13268.29 745.97 57262.03 88888.00 2006-01-18 11:50:02.112 018 13268.29 746.84 57262.03 88888.00 2006-01-18 11:50:03.112 018 13267.64 746.96 57261.91 88888.00 2006-01-18 11:50:04.112 018 13267.12 746.59 57261.30 88888.00 2006-01-18 11:50:05.112 018 13266.73 746.47 57261.05 88888.00 2006-01-18 11:50:06.112 018 13266.99 746.71 57260.93 88888.00 2006-01-18 11:50:07.112 018 13266.86 746.84 57261.66 88888.00 2006-01-18 11:50:08.112 018 13266.73 746.47 57261.66 88888.00 2006-01-18 11:50:09.112 018 13266.47 746.84 57261.54 88888.00 2006-01-18 11:50:10.112 018 13266.34 746.59 57261.05 88888.00 2006-01-18 11:50:11.112 018 13266.73 747.09 57261.30 88888.00 2006-01-18 11:50:12.112 018 13266.86 746.96 57261.66 88888.00 2006-01-18 11:50:13.112 018 13266.34 746.34 57261.30 88888.00 2006-01-18 11:50:14.112 018 13265.04 746.71 57261.79 88888.00 2006-01-18 11:50:15.112 018 13265.69 745.48 57261.54 88888.00 2006-01-18 11:50:16.112 018 13266.21 746.10 57262.03 88888.00 2006-01-18 11:50:17.112 018 13265.43 746.34 57261.66 88888.00 2006-01-18 11:50:18.112 018 13265.17 746.22 57260.81 88888.00 2006-01-18 11:50:19.112 018 13266.21 746.10 57261.05 88888.00 2006-01-18 11:50:20.112 018 13265.56 746.34 57260.81 88888.00 2006-01-18 11:50:21.112 018 13266.47 746.34 57261.79 88888.00 2006-01-18 11:50:22.112 018 13266.99 746.47 57261.17 88888.00 2006-01-18 11:50:23.112 018 13267.12 746.34 57261.17 88888.00 2006-01-18 11:50:24.112 018 13267.25 746.22 57260.93 88888.00 2006-01-18 11:50:25.112 018 13266.86 746.71 57261.91 88888.00 2006-01-18 11:50:26.112 018 13267.25 746.22 57261.54 88888.00 2006-01-18 11:50:27.112 018 13266.73 746.10 57261.42 88888.00 2006-01-18 11:50:28.112 018 13266.73 746.34 57260.93 88888.00 2006-01-18 11:50:29.112 018 13267.51 746.22 57261.17 88888.00 2006-01-18 11:50:30.112 018 13267.51 746.59 57262.03 88888.00 2006-01-18 11:50:31.112 018 13266.99 746.22 57261.05 88888.00 2006-01-18 11:50:32.112 018 13267.90 746.22 57261.54 88888.00 2006-01-18 11:50:33.112 018 13267.77 746.47 57261.05 88888.00 2006-01-18 11:50:34.112 018 13268.29 746.96 57261.30 88888.00 2006-01-18 11:50:35.112 018 13268.29 746.47 57261.42 88888.00 2006-01-18 11:50:36.112 018 13267.64 746.71 57261.66 88888.00 2006-01-18 11:50:37.112 018 13268.29 746.22 57261.42 88888.00 2006-01-18 11:50:38.112 018 13267.51 747.09 57261.66 88888.00 2006-01-18 11:50:39.112 018 13268.16 746.71 57261.42 88888.00 2006-01-18 11:50:40.112 018 13267.77 747.21 57261.54 88888.00 2006-01-18 11:50:41.112 018 13267.77 746.84 57261.17 88888.00 2006-01-18 11:50:42.112 018 13267.64 746.22 57261.30 88888.00 2006-01-18 11:50:43.112 018 13267.12 746.71 57261.54 88888.00 2006-01-18 11:50:44.112 018 13267.51 746.59 57260.93 88888.00 2006-01-18 11:50:45.112 018 13267.51 747.09 57261.79 88888.00 2006-01-18 11:50:46.112 018 13267.38 747.21 57261.54 88888.00 2006-01-18 11:50:47.112 018 13267.25 747.33 57261.54 88888.00 2006-01-18 11:50:48.112 018 13267.38 746.71 57261.66 88888.00 2006-01-18 11:50:49.112 018 13267.64 747.21 57262.15 88888.00 2006-01-18 11:50:50.112 018 13268.29 746.96 57261.66 88888.00 2006-01-18 11:50:51.112 018 13267.90 747.21 57261.91 88888.00 2006-01-18 11:50:52.112 018 13268.29 748.32 57261.66 88888.00 2006-01-18 11:50:53.112 018 13267.77 747.95 57262.03 88888.00 2006-01-18 11:50:54.112 018 13268.16 746.59 57262.15 88888.00 2006-01-18 11:50:55.112 018 13268.03 747.33 57262.03 88888.00 2006-01-18 11:50:56.112 018 13268.55 747.09 57262.64 88888.00 2006-01-18 11:50:57.112 018 13267.64 747.09 57262.27 88888.00 2006-01-18 11:50:58.112 018 13268.42 747.83 57262.39 88888.00 2006-01-18 11:50:59.112 018 13268.16 747.46 57262.52 88888.00 2006-01-18 11:51:00.112 018 13268.16 747.46 57262.39 88888.00 2006-01-18 11:51:01.112 018 13269.46 748.20 57261.91 88888.00 2006-01-18 11:51:02.112 018 13269.33 747.46 57261.66 88888.00 2006-01-18 11:51:03.112 018 13269.46 748.32 57262.03 88888.00 2006-01-18 11:51:04.112 018 13268.55 747.95 57262.52 88888.00 2006-01-18 11:51:05.112 018 13269.72 747.46 57262.27 88888.00 2006-01-18 11:51:06.112 018 13268.55 748.08 57262.27 88888.00 2006-01-18 11:51:07.112 018 13269.07 748.08 57262.15 88888.00 2006-01-18 11:51:08.112 018 13269.20 747.95 57262.52 88888.00 2006-01-18 11:51:09.112 018 13269.20 748.08 57262.15 88888.00 2006-01-18 11:51:10.112 018 13269.33 748.20 57262.89 88888.00 2006-01-18 11:51:11.112 018 13268.81 748.45 57262.89 88888.00 2006-01-18 11:51:12.112 018 13268.55 748.57 57262.89 88888.00 2006-01-18 11:51:13.112 018 13268.42 748.32 57263.01 88888.00 2006-01-18 11:51:14.112 018 13268.94 748.70 57262.89 88888.00 2006-01-18 11:51:15.112 018 13268.55 749.07 57263.25 88888.00 2006-01-18 11:51:16.112 018 13269.20 748.70 57263.01 88888.00 2006-01-18 11:51:17.112 018 13269.20 748.94 57263.13 88888.00 2006-01-18 11:51:18.112 018 13269.33 749.07 57263.50 88888.00 2006-01-18 11:51:19.112 018 13268.94 748.82 57263.25 88888.00 2006-01-18 11:51:20.112 018 13269.33 748.94 57263.50 88888.00 2006-01-18 11:51:21.112 018 13268.55 748.70 57262.89 88888.00 2006-01-18 11:51:22.112 018 13269.07 749.56 57263.74 88888.00 2006-01-18 11:51:23.112 018 13269.33 748.94 57263.62 88888.00 2006-01-18 11:51:24.112 018 13268.29 748.20 57263.38 88888.00 2006-01-18 11:51:25.112 018 13268.81 748.94 57263.74 88888.00 2006-01-18 11:51:26.112 018 13269.20 749.07 57263.74 88888.00 2006-01-18 11:51:27.112 018 13269.46 749.44 57263.74 88888.00 2006-01-18 11:51:28.112 018 13268.94 749.19 57263.13 88888.00 2006-01-18 11:51:29.112 018 13269.07 749.69 57263.50 88888.00 2006-01-18 11:51:30.112 018 13268.68 749.07 57264.11 88888.00 2006-01-18 11:51:31.112 018 13269.98 749.81 57263.25 88888.00 2006-01-18 11:51:32.112 018 13268.68 749.56 57264.11 88888.00 2006-01-18 11:51:33.112 018 13269.46 749.32 57264.23 88888.00 2006-01-18 11:51:34.112 018 13269.46 749.81 57264.11 88888.00 2006-01-18 11:51:35.112 018 13268.94 749.44 57263.98 88888.00 2006-01-18 11:51:36.112 018 13269.85 749.81 57263.86 88888.00 2006-01-18 11:51:37.112 018 13269.98 749.69 57263.86 88888.00 2006-01-18 11:51:38.112 018 13269.72 749.56 57264.11 88888.00 2006-01-18 11:51:39.112 018 13269.98 749.56 57264.48 88888.00 2006-01-18 11:51:40.112 018 13270.62 749.69 57264.60 88888.00 2006-01-18 11:51:41.112 018 13269.72 749.19 57264.23 88888.00 2006-01-18 11:51:42.112 018 13271.27 749.44 57264.35 88888.00 2006-01-18 11:51:43.112 018 13270.88 749.69 57263.98 88888.00 2006-01-18 11:51:44.112 018 13271.92 750.06 57264.84 88888.00 2006-01-18 11:51:45.112 018 13271.66 749.69 57264.23 88888.00 2006-01-18 11:51:46.112 018 13272.05 750.68 57264.72 88888.00 2006-01-18 11:51:47.112 018 13272.05 750.06 57265.45 88888.00 2006-01-18 11:51:48.112 018 13272.31 749.81 57264.84 88888.00 2006-01-18 11:51:49.112 018 13272.57 750.06 57265.21 88888.00 2006-01-18 11:51:50.112 018 13271.79 749.81 57265.45 88888.00 2006-01-18 11:51:51.112 018 13272.05 749.56 57265.45 88888.00 2006-01-18 11:51:52.112 018 13273.22 749.19 57264.96 88888.00 2006-01-18 11:51:53.112 018 13272.70 749.69 57265.45 88888.00 2006-01-18 11:51:54.112 018 13272.83 750.18 57266.06 88888.00 2006-01-18 11:51:55.112 018 13272.96 749.69 57265.21 88888.00 2006-01-18 11:51:56.112 018 13272.31 749.69 57265.70 88888.00 2006-01-18 11:51:57.112 018 13272.31 750.06 57266.19 88888.00 2006-01-18 11:51:58.112 018 13272.83 750.06 57265.57 88888.00 2006-01-18 11:51:59.112 018 13272.31 750.18 57265.82 88888.00 2006-01-18 11:52:00.112 018 13273.22 749.81 57266.31 88888.00 2006-01-18 11:52:01.112 018 13272.83 750.18 57266.31 88888.00 2006-01-18 11:52:02.112 018 13272.44 749.93 57266.55 88888.00 2006-01-18 11:52:03.112 018 13273.09 749.56 57266.06 88888.00 2006-01-18 11:52:04.112 018 13272.70 749.81 57267.04 88888.00 2006-01-18 11:52:05.112 018 13272.70 749.56 57266.92 88888.00 2006-01-18 11:52:06.112 018 13273.09 749.81 57266.68 88888.00 2006-01-18 11:52:07.112 018 13273.22 749.93 57266.06 88888.00 2006-01-18 11:52:08.112 018 13272.83 750.18 57266.19 88888.00 2006-01-18 11:52:09.112 018 13272.96 750.31 57266.19 88888.00 2006-01-18 11:52:10.112 018 13272.57 750.06 57267.04 88888.00 2006-01-18 11:52:11.112 018 13272.57 749.81 57266.92 88888.00 2006-01-18 11:52:12.112 018 13273.09 750.18 57266.43 88888.00 2006-01-18 11:52:13.112 018 13273.35 749.81 57266.55 88888.00 2006-01-18 11:52:14.112 018 13273.09 750.31 57266.43 88888.00 2006-01-18 11:52:15.112 018 13272.83 750.43 57267.16 88888.00 2006-01-18 11:52:16.112 018 13272.96 750.43 57266.68 88888.00 2006-01-18 11:52:17.112 018 13272.83 750.43 57267.16 88888.00 2006-01-18 11:52:18.112 018 13272.83 751.30 57267.65 88888.00 2006-01-18 11:52:19.112 018 13272.57 751.67 57267.53 88888.00 2006-01-18 11:52:20.112 018 13272.83 750.80 57266.43 88888.00 2006-01-18 11:52:21.112 018 13271.66 750.55 57267.78 88888.00 2006-01-18 11:52:22.112 018 13272.05 750.93 57267.90 88888.00 2006-01-18 11:52:23.112 018 13272.18 751.05 57267.53 88888.00 2006-01-18 11:52:24.112 018 13271.92 750.43 57266.92 88888.00 2006-01-18 11:52:25.112 018 13271.66 750.31 57267.29 88888.00 2006-01-18 11:52:26.112 018 13272.83 750.68 57268.02 88888.00 2006-01-18 11:52:27.112 018 13272.18 750.93 57267.53 88888.00 2006-01-18 11:52:28.112 018 13271.92 750.93 57266.80 88888.00 2006-01-18 11:52:29.112 018 13271.53 750.31 57267.53 88888.00 2006-01-18 11:52:30.112 018 13272.05 750.06 57267.16 88888.00 2006-01-18 11:52:31.112 018 13271.66 751.42 57267.29 88888.00 2006-01-18 11:52:32.112 018 13271.53 750.93 57267.41 88888.00 2006-01-18 11:52:33.112 018 13271.66 750.06 57267.16 88888.00 2006-01-18 11:52:34.112 018 13271.53 750.06 57267.53 88888.00 2006-01-18 11:52:35.112 018 13271.79 750.43 57266.92 88888.00 2006-01-18 11:52:36.112 018 13271.53 749.81 57267.78 88888.00 2006-01-18 11:52:37.112 018 13272.05 750.06 57267.04 88888.00 2006-01-18 11:52:38.112 018 13271.40 750.31 57267.16 88888.00 2006-01-18 11:52:39.112 018 13271.79 750.31 57267.53 88888.00 2006-01-18 11:52:40.112 018 13272.44 750.06 57267.41 88888.00 2006-01-18 11:52:41.112 018 13271.79 750.43 57267.29 88888.00 2006-01-18 11:52:42.112 018 13272.31 749.56 57267.16 88888.00 2006-01-18 11:52:43.112 018 13272.44 750.31 57267.41 88888.00 2006-01-18 11:52:44.112 018 13271.92 750.06 57267.78 88888.00 2006-01-18 11:52:45.112 018 13272.70 749.81 57268.02 88888.00 2006-01-18 11:52:46.112 018 13273.22 749.81 57267.04 88888.00 2006-01-18 11:52:47.112 018 13272.70 749.56 57268.14 88888.00 2006-01-18 11:52:48.112 018 13273.35 749.93 57268.02 88888.00 2006-01-18 11:52:49.112 018 13272.96 749.81 57267.90 88888.00 2006-01-18 11:52:50.112 018 13273.22 749.69 57268.14 88888.00 2006-01-18 11:52:51.112 018 13272.96 749.19 57268.27 88888.00 2006-01-18 11:52:52.112 018 13273.09 750.31 57267.78 88888.00 2006-01-18 11:52:53.112 018 13273.09 749.32 57268.51 88888.00 2006-01-18 11:52:54.112 018 13273.09 750.06 57267.78 88888.00 2006-01-18 11:52:55.112 018 13272.96 749.19 57267.78 88888.00 2006-01-18 11:52:56.112 018 13272.70 749.69 57268.27 88888.00 2006-01-18 11:52:57.112 018 13273.61 749.07 57268.02 88888.00 2006-01-18 11:52:58.112 018 13273.35 748.82 57268.39 88888.00 2006-01-18 11:52:59.112 018 13273.22 749.44 57267.78 88888.00 2006-01-18 11:53:00.112 018 13273.09 749.32 57268.14 88888.00 2006-01-18 11:53:01.112 018 13273.35 749.07 57268.14 88888.00 2006-01-18 11:53:02.112 018 13274.00 749.19 57269.12 88888.00 2006-01-18 11:53:03.112 018 13274.13 749.32 57268.63 88888.00 2006-01-18 11:53:04.112 018 13273.74 749.19 57268.51 88888.00 2006-01-18 11:53:05.112 018 13273.61 749.93 57269.12 88888.00 2006-01-18 11:53:06.112 018 13274.00 749.56 57268.51 88888.00 2006-01-18 11:53:07.112 018 13273.48 750.06 57268.39 88888.00 2006-01-18 11:53:08.112 018 13273.74 749.69 57268.51 88888.00 2006-01-18 11:53:09.112 018 13274.00 749.44 57268.75 88888.00 2006-01-18 11:53:10.112 018 13273.22 749.32 57268.27 88888.00 2006-01-18 11:53:11.112 018 13273.09 749.07 57269.98 88888.00 2006-01-18 11:53:12.112 018 13273.48 750.18 57269.24 88888.00 2006-01-18 11:53:13.112 018 13274.13 749.81 57269.12 88888.00 2006-01-18 11:53:14.112 018 13273.48 749.44 57269.49 88888.00 2006-01-18 11:53:15.112 018 13274.26 749.07 57269.24 88888.00 2006-01-18 11:53:16.112 018 13273.48 749.07 57269.37 88888.00 2006-01-18 11:53:17.112 018 13274.39 749.93 57268.75 88888.00 2006-01-18 11:53:18.112 018 13274.26 749.81 57269.73 88888.00 2006-01-18 11:53:19.112 018 13274.65 749.93 57269.24 88888.00 2006-01-18 11:53:20.112 018 13273.61 750.68 57268.39 88888.00 2006-01-18 11:53:21.112 018 13274.39 749.69 57268.63 88888.00 2006-01-18 11:53:22.112 018 13274.39 750.06 57269.49 88888.00 2006-01-18 11:53:23.112 018 13274.78 750.31 57269.61 88888.00 2006-01-18 11:53:24.112 018 13274.78 750.43 57270.10 88888.00 2006-01-18 11:53:25.112 018 13274.13 749.69 57270.10 88888.00 2006-01-18 11:53:26.112 018 13275.04 750.68 57269.73 88888.00 2006-01-18 11:53:27.112 018 13274.91 750.43 57269.98 88888.00 2006-01-18 11:53:28.112 018 13274.78 750.55 57270.10 88888.00 2006-01-18 11:53:29.112 018 13274.39 750.18 57269.86 88888.00 2006-01-18 11:53:30.112 018 13275.17 750.18 57269.73 88888.00 2006-01-18 11:53:31.112 018 13274.65 751.17 57269.86 88888.00 2006-01-18 11:53:32.112 018 13274.13 750.80 57270.22 88888.00 2006-01-18 11:53:33.112 018 13274.39 751.05 57270.22 88888.00 2006-01-18 11:53:34.112 018 13274.39 750.55 57270.34 88888.00 2006-01-18 11:53:35.112 018 13275.17 750.93 57269.49 88888.00 2006-01-18 11:53:36.112 018 13274.91 751.17 57270.46 88888.00 2006-01-18 11:53:37.112 018 13274.26 751.67 57270.10 88888.00 2006-01-18 11:53:38.112 018 13274.26 750.31 57270.46 88888.00 2006-01-18 11:53:39.112 018 13274.26 751.17 57270.59 88888.00 2006-01-18 11:53:40.112 018 13274.39 750.93 57269.73 88888.00 2006-01-18 11:53:41.112 018 13274.91 751.54 57269.49 88888.00 2006-01-18 11:53:42.112 018 13274.39 750.80 57270.46 88888.00 2006-01-18 11:53:43.112 018 13274.13 750.68 57270.71 88888.00 2006-01-18 11:53:44.112 018 13274.39 750.80 57270.46 88888.00 2006-01-18 11:53:45.112 018 13274.00 750.55 57270.59 88888.00 2006-01-18 11:53:46.112 018 13275.43 751.30 57270.34 88888.00 2006-01-18 11:53:47.112 018 13274.91 751.54 57271.08 88888.00 2006-01-18 11:53:48.112 018 13274.39 750.93 57270.46 88888.00 2006-01-18 11:53:49.112 018 13275.30 751.67 57271.32 88888.00 2006-01-18 11:53:50.112 018 13275.69 750.93 57270.83 88888.00 2006-01-18 11:53:51.112 018 13275.69 750.93 57271.45 88888.00 2006-01-18 11:53:52.112 018 13275.17 751.30 57271.45 88888.00 2006-01-18 11:53:53.112 018 13275.30 751.05 57270.83 88888.00 2006-01-18 11:53:54.112 018 13274.91 751.17 57271.20 88888.00 2006-01-18 11:53:55.112 018 13275.04 750.68 57271.32 88888.00 2006-01-18 11:53:56.112 018 13275.43 750.93 57271.45 88888.00 2006-01-18 11:53:57.112 018 13275.17 751.17 57271.45 88888.00 2006-01-18 11:53:58.112 018 13275.30 751.17 57271.93 88888.00 2006-01-18 11:53:59.112 018 13275.69 750.80 57271.69 88888.00 2006-01-18 11:54:00.112 018 13275.95 751.30 57271.45 88888.00 2006-01-18 11:54:01.112 018 13275.95 751.05 57271.57 88888.00 2006-01-18 11:54:02.112 018 13274.91 751.42 57271.45 88888.00 2006-01-18 11:54:03.112 018 13275.95 751.05 57271.81 88888.00 2006-01-18 11:54:04.112 018 13275.43 751.30 57271.69 88888.00 2006-01-18 11:54:05.112 018 13275.17 751.30 57271.32 88888.00 2006-01-18 11:54:06.112 018 13275.30 750.93 57271.69 88888.00 2006-01-18 11:54:07.112 018 13275.17 750.80 57272.18 88888.00 2006-01-18 11:54:08.112 018 13275.17 751.42 57271.93 88888.00 2006-01-18 11:54:09.112 018 13275.30 751.79 57271.93 88888.00 2006-01-18 11:54:10.112 018 13275.69 751.42 57272.54 88888.00 2006-01-18 11:54:11.112 018 13276.08 750.80 57272.67 88888.00 2006-01-18 11:54:12.112 018 13276.34 751.42 57272.05 88888.00 2006-01-18 11:54:13.112 018 13276.08 751.54 57273.04 88888.00 2006-01-18 11:54:14.112 018 13276.34 751.54 57272.54 88888.00 2006-01-18 11:54:15.112 018 13276.34 751.30 57272.67 88888.00 2006-01-18 11:54:16.112 018 13276.73 751.42 57272.18 88888.00 2006-01-18 11:54:17.112 018 13276.34 752.29 57272.79 88888.00 2006-01-18 11:54:18.112 018 13276.08 751.17 57272.05 88888.00 2006-01-18 11:54:19.112 018 13276.73 751.54 57271.69 88888.00 2006-01-18 11:54:20.112 018 13276.47 751.17 57273.28 88888.00 2006-01-18 11:54:21.112 018 13276.34 752.04 57273.04 88888.00 2006-01-18 11:54:22.112 018 13276.34 751.67 57273.77 88888.00 2006-01-18 11:54:23.112 018 13276.08 751.42 57273.16 88888.00 2006-01-18 11:54:24.112 018 13276.86 751.67 57272.30 88888.00 2006-01-18 11:54:25.112 018 13277.38 752.54 57273.77 88888.00 2006-01-18 11:54:26.112 018 13276.73 752.04 57272.91 88888.00 2006-01-18 11:54:27.112 018 13276.86 752.29 57272.54 88888.00 2006-01-18 11:54:28.112 018 13277.77 751.92 57273.28 88888.00 2006-01-18 11:54:29.112 018 13278.16 752.16 57272.54 88888.00 2006-01-18 11:54:30.112 018 13278.16 751.92 57273.28 88888.00 2006-01-18 11:54:31.112 018 13277.90 752.54 57273.52 88888.00 2006-01-18 11:54:32.112 018 13278.03 751.92 57273.89 88888.00 2006-01-18 11:54:33.112 018 13279.07 752.41 57273.89 88888.00 2006-01-18 11:54:34.112 018 13278.94 752.04 57273.64 88888.00 2006-01-18 11:54:35.112 018 13278.68 752.54 57273.52 88888.00 2006-01-18 11:54:36.112 018 13279.20 751.54 57274.13 88888.00 2006-01-18 11:54:37.112 018 13278.42 752.16 57274.26 88888.00 2006-01-18 11:54:38.112 018 13278.55 751.79 57273.40 88888.00 2006-01-18 11:54:39.112 018 13278.94 752.29 57274.26 88888.00 2006-01-18 11:54:40.112 018 13278.16 752.29 57274.01 88888.00 2006-01-18 11:54:41.112 018 13279.46 752.29 57274.13 88888.00 2006-01-18 11:54:42.112 018 13278.55 752.29 57274.62 88888.00 2006-01-18 11:54:43.112 018 13278.68 752.41 57274.26 88888.00 2006-01-18 11:54:44.112 018 13278.29 751.54 57274.50 88888.00 2006-01-18 11:54:45.112 018 13279.20 752.29 57274.62 88888.00 2006-01-18 11:54:46.112 018 13278.94 752.41 57275.11 88888.00 2006-01-18 11:54:47.112 018 13279.20 752.66 57275.23 88888.00 2006-01-18 11:54:48.112 018 13278.68 752.16 57275.11 88888.00 2006-01-18 11:54:49.112 018 13278.42 752.29 57274.26 88888.00 2006-01-18 11:54:50.112 018 13278.81 753.16 57274.01 88888.00 2006-01-18 11:54:51.112 018 13278.55 752.78 57274.50 88888.00 2006-01-18 11:54:52.112 018 13278.68 752.04 57275.23 88888.00 2006-01-18 11:54:53.112 018 13278.29 753.03 57274.99 88888.00 2006-01-18 11:54:54.112 018 13278.81 752.91 57275.23 88888.00 2006-01-18 11:54:55.112 018 13278.81 753.03 57275.36 88888.00 2006-01-18 11:54:56.112 018 13279.07 752.54 57274.62 88888.00 2006-01-18 11:54:57.112 018 13278.68 753.03 57275.23 88888.00 2006-01-18 11:54:58.112 018 13279.59 753.03 57274.62 88888.00 2006-01-18 11:54:59.112 018 13279.20 753.28 57275.23 88888.00 2006-01-18 11:55:00.112 018 13279.33 753.03 57275.72 88888.00 2006-01-18 11:55:01.112 018 13279.07 753.03 57275.97 88888.00 2006-01-18 11:55:02.112 018 13279.20 753.03 57275.60 88888.00 2006-01-18 11:55:03.112 018 13279.59 753.53 57275.72 88888.00 2006-01-18 11:55:04.112 018 13279.07 753.53 57275.36 88888.00 2006-01-18 11:55:05.112 018 13279.72 753.53 57276.09 88888.00 2006-01-18 11:55:06.112 018 13280.24 753.90 57275.72 88888.00 2006-01-18 11:55:07.112 018 13279.98 754.39 57275.97 88888.00 2006-01-18 11:55:08.112 018 13280.37 754.15 57276.46 88888.00 2006-01-18 11:55:09.112 018 13279.98 753.40 57276.09 88888.00 2006-01-18 11:55:10.112 018 13279.85 753.40 57276.70 88888.00 2006-01-18 11:55:11.112 018 13280.50 754.39 57276.58 88888.00 2006-01-18 11:55:12.112 018 13279.59 752.91 57276.82 88888.00 2006-01-18 11:55:13.112 018 13279.85 753.28 57276.95 88888.00 2006-01-18 11:55:14.112 018 13280.76 754.15 57276.58 88888.00 2006-01-18 11:55:15.112 018 13280.76 754.52 57276.58 88888.00 2006-01-18 11:55:16.112 018 13280.63 754.39 57276.21 88888.00 2006-01-18 11:55:17.112 018 13280.11 754.64 57276.82 88888.00 2006-01-18 11:55:18.112 018 13279.85 754.77 57277.19 88888.00 2006-01-18 11:55:19.112 018 13280.89 754.77 57276.70 88888.00 2006-01-18 11:55:20.112 018 13280.63 754.64 57276.95 88888.00 2006-01-18 11:55:21.112 018 13280.76 754.52 57277.43 88888.00 2006-01-18 11:55:22.112 018 13279.59 755.01 57277.68 88888.00 2006-01-18 11:55:23.112 018 13280.37 754.89 57277.68 88888.00 2006-01-18 11:55:24.112 018 13280.11 755.14 57277.07 88888.00 2006-01-18 11:55:25.112 018 13280.89 755.14 57278.17 88888.00 2006-01-18 11:55:26.112 018 13280.37 755.14 57278.29 88888.00 2006-01-18 11:55:27.112 018 13280.37 755.38 57278.17 88888.00 2006-01-18 11:55:28.112 018 13279.98 755.88 57278.41 88888.00 2006-01-18 11:55:29.112 018 13280.63 754.89 57277.19 88888.00 2006-01-18 11:55:30.112 018 13280.50 755.14 57277.31 88888.00 2006-01-18 11:55:31.112 018 13280.63 754.89 57278.29 88888.00 2006-01-18 11:55:32.112 018 13280.24 755.26 57277.43 88888.00 2006-01-18 11:55:33.112 018 13280.76 755.51 57278.05 88888.00 2006-01-18 11:55:34.112 018 13280.89 755.76 57277.80 88888.00 2006-01-18 11:55:35.112 018 13281.41 755.38 57278.17 88888.00 2006-01-18 11:55:36.112 018 13281.02 755.38 57278.41 88888.00 2006-01-18 11:55:37.112 018 13280.63 755.63 57278.41 88888.00 2006-01-18 11:55:38.112 018 13280.76 756.38 57278.78 88888.00 2006-01-18 11:55:39.112 018 13280.89 754.39 57277.68 88888.00 2006-01-18 11:55:40.112 018 13280.63 755.38 57277.93 88888.00 2006-01-18 11:55:41.112 018 13280.89 754.77 57278.05 88888.00 2006-01-18 11:55:42.112 018 13280.89 755.76 57278.05 88888.00 2006-01-18 11:55:43.112 018 13280.89 754.64 57278.17 88888.00 2006-01-18 11:55:44.112 018 13280.89 755.26 57278.17 88888.00 2006-01-18 11:55:45.112 018 13280.89 755.51 57279.02 88888.00 2006-01-18 11:55:46.112 018 13280.76 755.76 57279.02 88888.00 2006-01-18 11:55:47.112 018 13280.24 755.88 57278.41 88888.00 2006-01-18 11:55:48.112 018 13280.89 754.89 57278.54 88888.00 2006-01-18 11:55:49.112 018 13280.89 755.14 57278.54 88888.00 2006-01-18 11:55:50.112 018 13280.76 755.01 57278.90 88888.00 2006-01-18 11:55:51.112 018 13281.15 755.63 57278.78 88888.00 2006-01-18 11:55:52.112 018 13280.76 754.89 57279.39 88888.00 2006-01-18 11:55:53.112 018 13281.28 754.77 57279.39 88888.00 2006-01-18 11:55:54.112 018 13281.02 755.01 57278.66 88888.00 2006-01-18 11:55:55.112 018 13281.80 755.26 57279.02 88888.00 2006-01-18 11:55:56.112 018 13281.80 755.26 57278.78 88888.00 2006-01-18 11:55:57.112 018 13281.93 755.76 57279.02 88888.00 2006-01-18 11:55:58.112 018 13282.45 755.26 57279.27 88888.00 2006-01-18 11:55:59.112 018 13281.93 755.38 57279.51 88888.00 2006-01-18 11:56:00.112 018 13282.71 755.63 57279.15 88888.00 2006-01-18 11:56:01.112 018 13282.06 755.14 57279.88 88888.00 2006-01-18 11:56:02.112 018 13282.32 755.26 57279.64 88888.00 2006-01-18 11:56:03.112 018 13282.19 755.76 57280.12 88888.00 2006-01-18 11:56:04.112 018 13282.58 755.51 57279.64 88888.00 2006-01-18 11:56:05.112 018 13282.45 754.89 57279.64 88888.00 2006-01-18 11:56:06.112 018 13282.97 754.89 57280.49 88888.00 2006-01-18 11:56:07.112 018 13282.06 755.51 57279.64 88888.00 2006-01-18 11:56:08.112 018 13282.71 755.76 57280.12 88888.00 2006-01-18 11:56:09.112 018 13282.32 755.26 57280.25 88888.00 2006-01-18 11:56:10.112 018 13283.23 755.51 57280.25 88888.00 2006-01-18 11:56:11.112 018 13282.84 755.51 57280.00 88888.00 2006-01-18 11:56:12.112 018 13282.71 755.26 57280.00 88888.00 2006-01-18 11:56:13.112 018 13282.32 756.13 57280.61 88888.00 2006-01-18 11:56:14.112 018 13282.45 755.38 57280.98 88888.00 2006-01-18 11:56:15.112 018 13282.97 755.51 57280.49 88888.00 2006-01-18 11:56:16.112 018 13282.32 755.26 57280.00 88888.00 2006-01-18 11:56:17.112 018 13282.32 755.26 57280.37 88888.00 2006-01-18 11:56:18.112 018 13282.06 755.63 57280.61 88888.00 2006-01-18 11:56:19.112 018 13282.84 755.38 57280.49 88888.00 2006-01-18 11:56:20.112 018 13282.45 755.63 57280.86 88888.00 2006-01-18 11:56:21.112 018 13282.45 755.63 57280.61 88888.00 2006-01-18 11:56:22.112 018 13282.45 755.26 57281.10 88888.00 2006-01-18 11:56:23.112 018 13282.71 756.00 57280.61 88888.00 2006-01-18 11:56:24.112 018 13282.58 755.38 57281.23 88888.00 2006-01-18 11:56:25.112 018 13282.45 755.63 57280.98 88888.00 2006-01-18 11:56:26.112 018 13282.45 755.63 57282.08 88888.00 2006-01-18 11:56:27.112 018 13282.45 755.88 57280.73 88888.00 2006-01-18 11:56:28.112 018 13282.58 755.38 57280.61 88888.00 2006-01-18 11:56:29.112 018 13282.58 755.88 57280.73 88888.00 2006-01-18 11:56:30.112 018 13282.19 756.00 57281.23 88888.00 2006-01-18 11:56:31.112 018 13282.19 755.76 57280.73 88888.00 2006-01-18 11:56:32.112 018 13282.71 756.25 57280.98 88888.00 2006-01-18 11:56:33.112 018 13281.54 755.38 57281.23 88888.00 2006-01-18 11:56:34.112 018 13282.84 755.88 57280.25 88888.00 2006-01-18 11:56:35.112 018 13282.19 755.51 57281.23 88888.00 2006-01-18 11:56:36.112 018 13283.75 756.13 57281.84 88888.00 2006-01-18 11:56:37.112 018 13282.58 755.38 57281.10 88888.00 2006-01-18 11:56:38.112 018 13282.84 755.51 57281.84 88888.00 2006-01-18 11:56:39.112 018 13282.58 755.51 57280.61 88888.00 2006-01-18 11:56:40.112 018 13282.45 754.64 57281.59 88888.00 2006-01-18 11:56:41.112 018 13282.84 755.88 57281.35 88888.00 2006-01-18 11:56:42.112 018 13282.71 756.13 57281.47 88888.00 2006-01-18 11:56:43.112 018 13281.93 756.25 57281.23 88888.00 2006-01-18 11:56:44.112 018 13282.45 755.63 57282.20 88888.00 2006-01-18 11:56:45.112 018 13282.58 755.26 57282.08 88888.00 2006-01-18 11:56:46.112 018 13282.19 755.01 57281.23 88888.00 2006-01-18 11:56:47.112 018 13283.36 755.63 57281.71 88888.00 2006-01-18 11:56:48.112 018 13282.84 755.38 57281.47 88888.00 2006-01-18 11:56:49.112 018 13283.10 755.38 57281.35 88888.00 2006-01-18 11:56:50.112 018 13283.88 755.63 57281.84 88888.00 2006-01-18 11:56:51.112 018 13283.23 755.76 57282.08 88888.00 2006-01-18 11:56:52.112 018 13283.62 755.51 57281.47 88888.00 2006-01-18 11:56:53.112 018 13283.49 755.63 57281.84 88888.00 2006-01-18 11:56:54.112 018 13283.49 756.00 57281.71 88888.00 2006-01-18 11:56:55.112 018 13283.49 755.63 57281.96 88888.00 2006-01-18 11:56:56.112 018 13283.88 755.38 57281.96 88888.00 2006-01-18 11:56:57.112 018 13283.88 755.14 57281.71 88888.00 2006-01-18 11:56:58.112 018 13283.75 755.76 57281.71 88888.00 2006-01-18 11:56:59.112 018 13284.01 755.26 57282.08 88888.00 2006-01-18 11:57:00.112 018 13284.66 755.01 57281.96 88888.00 2006-01-18 11:57:01.112 018 13284.40 755.14 57282.32 88888.00 2006-01-18 11:57:02.112 018 13284.14 755.01 57281.71 88888.00 2006-01-18 11:57:03.112 018 13284.01 755.14 57281.96 88888.00 2006-01-18 11:57:04.112 018 13283.36 755.38 57281.96 88888.00 2006-01-18 11:57:05.112 018 13284.27 754.64 57282.45 88888.00 2006-01-18 11:57:06.112 018 13284.14 755.26 57282.57 88888.00 2006-01-18 11:57:07.112 018 13283.62 754.89 57281.84 88888.00 2006-01-18 11:57:08.112 018 13283.49 754.89 57281.84 88888.00 2006-01-18 11:57:09.112 018 13283.36 754.77 57282.32 88888.00 2006-01-18 11:57:10.112 018 13283.49 754.39 57281.59 88888.00 2006-01-18 11:57:11.112 018 13283.36 755.26 57282.20 88888.00 2006-01-18 11:57:12.112 018 13282.97 755.14 57282.20 88888.00 2006-01-18 11:57:13.112 018 13283.23 755.38 57281.84 88888.00 2006-01-18 11:57:14.112 018 13283.62 754.15 57282.57 88888.00 2006-01-18 11:57:15.112 018 13283.49 755.38 57281.84 88888.00 2006-01-18 11:57:16.112 018 13283.62 754.89 57282.32 88888.00 2006-01-18 11:57:17.112 018 13283.62 755.51 57282.82 88888.00 2006-01-18 11:57:18.112 018 13283.36 754.89 57282.57 88888.00 2006-01-18 11:57:19.112 018 13283.62 755.63 57282.82 88888.00 2006-01-18 11:57:20.112 018 13283.23 755.26 57282.69 88888.00 2006-01-18 11:57:21.112 018 13283.10 755.38 57282.45 88888.00 2006-01-18 11:57:22.112 018 13283.88 756.13 57283.06 88888.00 2006-01-18 11:57:23.112 018 13283.36 755.38 57282.45 88888.00 2006-01-18 11:57:24.112 018 13283.75 756.00 57282.45 88888.00 2006-01-18 11:57:25.112 018 13283.10 755.76 57282.20 88888.00 2006-01-18 11:57:26.112 018 13282.84 756.00 57282.08 88888.00 2006-01-18 11:57:27.112 018 13282.97 755.88 57282.82 88888.00 2006-01-18 11:57:28.112 018 13283.36 755.76 57282.82 88888.00 2006-01-18 11:57:29.112 018 13283.23 755.51 57283.43 88888.00 2006-01-18 11:57:30.112 018 13282.71 755.88 57282.45 88888.00 2006-01-18 11:57:31.112 018 13282.97 756.00 57282.82 88888.00 2006-01-18 11:57:32.112 018 13283.23 756.25 57282.20 88888.00 2006-01-18 11:57:33.112 018 13283.75 756.13 57282.32 88888.00 2006-01-18 11:57:34.112 018 13283.62 756.38 57282.57 88888.00 2006-01-18 11:57:35.112 018 13283.62 756.25 57282.32 88888.00 2006-01-18 11:57:36.112 018 13284.01 756.00 57282.82 88888.00 2006-01-18 11:57:37.112 018 13283.49 756.38 57282.82 88888.00 2006-01-18 11:57:38.112 018 13284.01 756.25 57283.43 88888.00 2006-01-18 11:57:39.112 018 13283.88 756.25 57283.55 88888.00 2006-01-18 11:57:40.112 018 13283.62 756.38 57283.06 88888.00 2006-01-18 11:57:41.112 018 13283.88 756.13 57283.18 88888.00 2006-01-18 11:57:42.112 018 13283.62 756.25 57283.55 88888.00 2006-01-18 11:57:43.112 018 13284.14 755.88 57283.30 88888.00 2006-01-18 11:57:44.112 018 13284.40 756.75 57283.91 88888.00 2006-01-18 11:57:45.112 018 13283.88 756.13 57282.82 88888.00 2006-01-18 11:57:46.112 018 13283.75 755.88 57283.30 88888.00 2006-01-18 11:57:47.112 018 13284.27 756.38 57283.30 88888.00 2006-01-18 11:57:48.112 018 13284.14 756.13 57282.94 88888.00 2006-01-18 11:57:49.112 018 13283.88 756.75 57283.30 88888.00 2006-01-18 11:57:50.112 018 13284.27 756.87 57283.18 88888.00 2006-01-18 11:57:51.112 018 13284.14 756.75 57283.43 88888.00 2006-01-18 11:57:52.112 018 13284.66 757.49 57283.30 88888.00 2006-01-18 11:57:53.112 018 13283.75 757.24 57283.79 88888.00 2006-01-18 11:57:54.112 018 13285.18 757.37 57283.91 88888.00 2006-01-18 11:57:55.112 018 13284.92 756.87 57284.28 88888.00 2006-01-18 11:57:56.112 018 13284.14 757.12 57284.16 88888.00 2006-01-18 11:57:57.112 018 13285.31 757.37 57284.04 88888.00 2006-01-18 11:57:58.112 018 13284.92 757.99 57284.04 88888.00 2006-01-18 11:57:59.112 018 13285.57 757.61 57283.67 88888.00 2006-01-18 11:58:00.112 018 13285.05 757.74 57284.16 88888.00 2006-01-18 11:58:01.112 018 13284.66 757.37 57285.26 88888.00 2006-01-18 11:58:02.112 018 13285.83 757.74 57284.53 88888.00 2006-01-18 11:58:03.112 018 13285.18 757.37 57284.53 88888.00 2006-01-18 11:58:04.112 018 13285.05 758.23 57284.89 88888.00 2006-01-18 11:58:05.112 018 13285.18 757.37 57284.04 88888.00 2006-01-18 11:58:06.112 018 13285.57 757.86 57284.77 88888.00 2006-01-18 11:58:07.112 018 13285.44 757.74 57284.65 88888.00 2006-01-18 11:58:08.112 018 13285.31 758.11 57284.53 88888.00 2006-01-18 11:58:09.112 018 13286.22 758.23 57285.14 88888.00 2006-01-18 11:58:10.112 018 13285.83 758.73 57285.75 88888.00 2006-01-18 11:58:11.112 018 13286.09 758.60 57284.89 88888.00 2006-01-18 11:58:12.112 018 13285.57 758.60 57284.89 88888.00 2006-01-18 11:58:13.112 018 13286.09 757.86 57285.02 88888.00 2006-01-18 11:58:14.112 018 13285.83 758.98 57285.02 88888.00 2006-01-18 11:58:15.112 018 13286.35 757.86 57284.89 88888.00 2006-01-18 11:58:16.112 018 13285.57 757.99 57285.26 88888.00 2006-01-18 11:58:17.112 018 13287.39 758.85 57285.62 88888.00 2006-01-18 11:58:18.112 018 13286.48 759.10 57285.75 88888.00 2006-01-18 11:58:19.112 018 13287.00 758.73 57285.75 88888.00 2006-01-18 11:58:20.112 018 13287.26 758.23 57285.75 88888.00 2006-01-18 11:58:21.112 018 13287.00 758.23 57285.50 88888.00 2006-01-18 11:58:22.112 018 13286.35 758.73 57285.26 88888.00 2006-01-18 11:58:23.112 018 13286.35 758.73 57285.99 88888.00 2006-01-18 11:58:24.112 018 13286.87 758.98 57285.75 88888.00 2006-01-18 11:58:25.112 018 13286.48 758.98 57286.48 88888.00 2006-01-18 11:58:26.112 018 13286.87 758.98 57285.62 88888.00 2006-01-18 11:58:27.112 018 13286.48 758.98 57285.87 88888.00 2006-01-18 11:58:28.112 018 13287.00 758.98 57286.73 88888.00 2006-01-18 11:58:29.111 018 13286.35 759.47 57286.12 88888.00 2006-01-18 11:58:30.111 018 13286.61 758.85 57285.99 88888.00 2006-01-18 11:58:31.111 018 13286.35 759.72 57285.87 88888.00 2006-01-18 11:58:32.111 018 13287.26 759.10 57286.97 88888.00 2006-01-18 11:58:33.111 018 13286.74 759.47 57286.36 88888.00 2006-01-18 11:58:34.111 018 13287.39 759.60 57286.24 88888.00 2006-01-18 11:58:35.111 018 13287.13 759.47 57286.85 88888.00 2006-01-18 11:58:36.111 018 13287.65 759.60 57287.58 88888.00 2006-01-18 11:58:37.111 018 13287.39 759.35 57286.97 88888.00 2006-01-18 11:58:38.111 018 13287.52 759.72 57287.21 88888.00 2006-01-18 11:58:39.111 018 13287.13 759.60 57286.73 88888.00 2006-01-18 11:58:40.111 018 13287.78 759.84 57286.73 88888.00 2006-01-18 11:58:41.111 018 13288.68 759.84 57287.21 88888.00 2006-01-18 11:58:42.111 018 13288.55 759.97 57287.21 88888.00 2006-01-18 11:58:43.111 018 13289.21 759.84 57287.09 88888.00 2006-01-18 11:58:44.111 018 13289.21 759.84 57287.71 88888.00 2006-01-18 11:58:45.111 018 13288.95 760.46 57287.71 88888.00 2006-01-18 11:58:46.111 018 13289.46 760.59 57286.73 88888.00 2006-01-18 11:58:47.111 018 13288.55 760.21 57287.46 88888.00 2006-01-18 11:58:48.111 018 13288.68 760.34 57288.07 88888.00 2006-01-18 11:58:49.111 018 13289.08 760.21 57288.20 88888.00 2006-01-18 11:58:50.111 018 13288.42 759.60 57286.85 88888.00 2006-01-18 11:58:51.111 018 13288.82 759.97 57287.71 88888.00 2006-01-18 11:58:52.111 018 13289.08 759.97 57287.58 88888.00 2006-01-18 11:58:53.111 018 13288.55 759.84 57287.58 88888.00 2006-01-18 11:58:54.111 018 13289.21 760.34 57287.58 88888.00 2006-01-18 11:58:55.111 018 13288.42 760.09 57286.61 88888.00 2006-01-18 11:58:56.111 018 13288.42 759.60 57287.95 88888.00 2006-01-18 11:58:57.111 018 13287.78 759.72 57287.09 88888.00 2006-01-18 11:58:58.111 018 13288.17 760.34 57288.32 88888.00 2006-01-18 11:58:59.111 018 13288.17 760.21 57287.83 88888.00 2006-01-18 11:59:00.111 018 13287.78 759.84 57287.95 88888.00 2006-01-18 11:59:01.111 018 13287.65 760.21 57287.83 88888.00 2006-01-18 11:59:02.111 018 13287.91 759.97 57287.83 88888.00 2006-01-18 11:59:03.111 018 13287.13 759.97 57287.46 88888.00 2006-01-18 11:59:04.111 018 13287.52 759.97 57287.83 88888.00 2006-01-18 11:59:05.111 018 13286.61 760.09 57287.71 88888.00 2006-01-18 11:59:06.111 018 13286.74 760.09 57288.80 88888.00 2006-01-18 11:59:07.111 018 13287.13 759.84 57288.44 88888.00 2006-01-18 11:59:08.111 018 13287.78 760.21 57287.95 88888.00 2006-01-18 11:59:09.111 018 13287.39 759.84 57288.07 88888.00 2006-01-18 11:59:10.111 018 13287.39 760.46 57288.44 88888.00 2006-01-18 11:59:11.111 018 13287.26 760.21 57287.95 88888.00 2006-01-18 11:59:12.111 018 13287.39 760.71 57287.71 88888.00 2006-01-18 11:59:13.111 018 13288.04 761.21 57287.21 88888.00 2006-01-18 11:59:14.111 018 13288.17 760.71 57288.07 88888.00 2006-01-18 11:59:15.111 018 13287.91 760.34 57288.20 88888.00 2006-01-18 11:59:16.111 018 13288.29 761.08 57287.71 88888.00 2006-01-18 11:59:17.111 018 13288.42 760.46 57287.71 88888.00 2006-01-18 11:59:18.111 018 13288.42 761.21 57288.20 88888.00 2006-01-18 11:59:19.111 018 13288.68 761.08 57288.68 88888.00 2006-01-18 11:59:20.111 018 13288.04 761.08 57288.32 88888.00 2006-01-18 11:59:21.111 018 13288.95 761.33 57288.44 88888.00 2006-01-18 11:59:22.111 018 13289.08 760.83 57288.56 88888.00 2006-01-18 11:59:23.111 018 13288.95 760.71 57288.32 88888.00 2006-01-18 11:59:24.111 018 13288.95 760.96 57288.44 88888.00 2006-01-18 11:59:25.111 018 13288.68 761.45 57288.93 88888.00 2006-01-18 11:59:26.111 018 13288.68 761.45 57288.07 88888.00 2006-01-18 11:59:27.111 018 13288.82 761.70 57288.56 88888.00 2006-01-18 11:59:28.111 018 13288.95 760.09 57289.66 88888.00 2006-01-18 11:59:29.111 018 13289.33 761.21 57289.29 88888.00 2006-01-18 11:59:30.111 018 13289.46 761.45 57289.17 88888.00 2006-01-18 11:59:31.111 018 13288.95 761.70 57288.44 88888.00 2006-01-18 11:59:32.111 018 13289.46 760.83 57289.05 88888.00 2006-01-18 11:59:33.111 018 13289.21 760.59 57289.05 88888.00 2006-01-18 11:59:34.111 018 13289.72 760.83 57289.54 88888.00 2006-01-18 11:59:35.111 018 13288.95 760.59 57289.54 88888.00 2006-01-18 11:59:36.111 018 13288.95 761.21 57289.29 88888.00 2006-01-18 11:59:37.111 018 13289.08 760.96 57289.79 88888.00 2006-01-18 11:59:38.111 018 13289.85 761.21 57289.05 88888.00 2006-01-18 11:59:39.111 018 13289.72 761.45 57289.91 88888.00 2006-01-18 11:59:40.111 018 13289.72 761.45 57290.15 88888.00 2006-01-18 11:59:41.111 018 13290.11 761.45 57289.79 88888.00 2006-01-18 11:59:42.111 018 13290.11 760.96 57289.79 88888.00 2006-01-18 11:59:43.111 018 13290.11 761.58 57289.79 88888.00 2006-01-18 11:59:44.111 018 13289.85 760.96 57289.79 88888.00 2006-01-18 11:59:45.111 018 13290.89 760.83 57289.79 88888.00 2006-01-18 11:59:46.111 018 13290.24 761.21 57289.91 88888.00 2006-01-18 11:59:47.111 018 13290.50 761.33 57290.52 88888.00 2006-01-18 11:59:48.111 018 13290.37 761.95 57290.39 88888.00 2006-01-18 11:59:49.111 018 13290.11 761.58 57290.27 88888.00 2006-01-18 11:59:50.111 018 13290.63 761.82 57290.52 88888.00 2006-01-18 11:59:51.111 018 13291.41 761.21 57290.39 88888.00 2006-01-18 11:59:52.111 018 13291.02 761.33 57290.27 88888.00 2006-01-18 11:59:53.111 018 13291.54 761.70 57291.01 88888.00 2006-01-18 11:59:54.111 018 13291.02 761.58 57290.76 88888.00 2006-01-18 11:59:55.111 018 13290.76 761.95 57291.38 88888.00 2006-01-18 12:00:00.111 018 13292.45 761.21 57290.88 88888.00 2006-01-18 12:00:01.111 018 13291.93 761.58 57291.50 88888.00 2006-01-18 12:00:02.111 018 13291.54 761.33 57291.98 88888.00 2006-01-18 12:00:03.111 018 13292.32 761.58 57291.74 88888.00 2006-01-18 12:00:04.111 018 13292.32 760.59 57291.25 88888.00 2006-01-18 12:00:05.111 018 13292.32 761.82 57291.38 88888.00 2006-01-18 12:00:06.111 018 13292.06 761.45 57291.86 88888.00 2006-01-18 12:00:07.111 018 13291.54 762.07 57291.62 88888.00 2006-01-18 12:00:08.111 018 13292.19 761.58 57291.74 88888.00 2006-01-18 12:00:09.111 018 13292.45 761.45 57291.98 88888.00 2006-01-18 12:00:10.111 018 13292.71 762.32 57291.74 88888.00 2006-01-18 12:00:11.111 018 13292.97 761.95 57291.98 88888.00 2006-01-18 12:00:12.111 018 13293.23 761.08 57292.35 88888.00 2006-01-18 12:00:13.111 018 13292.84 761.82 57292.35 88888.00 2006-01-18 12:00:14.111 018 13292.97 762.20 57292.35 88888.00 2006-01-18 12:00:15.111 018 13293.23 761.33 57292.11 88888.00 2006-01-18 12:00:16.111 018 13292.58 761.70 57291.98 88888.00 2006-01-18 12:00:17.111 018 13292.97 761.70 57292.60 88888.00 2006-01-18 12:00:18.111 018 13292.97 761.58 57292.47 88888.00 2006-01-18 12:00:19.111 018 13292.06 760.96 57292.23 88888.00 2006-01-18 12:00:20.111 018 13292.45 760.96 57292.47 88888.00 2006-01-18 12:00:21.111 018 13292.32 761.33 57292.35 88888.00 2006-01-18 12:00:22.111 018 13292.06 762.20 57292.47 88888.00 2006-01-18 12:00:23.111 018 13292.06 761.33 57292.60 88888.00 2006-01-18 12:00:24.111 018 13292.97 760.21 57293.09 88888.00 2006-01-18 12:00:25.111 018 13291.93 761.45 57293.09 88888.00 2006-01-18 12:00:26.111 018 13292.06 760.59 57292.11 88888.00 2006-01-18 12:00:27.111 018 13292.06 760.83 57292.60 88888.00 2006-01-18 12:00:28.111 018 13292.06 761.58 57292.60 88888.00 2006-01-18 12:00:29.111 018 13292.32 760.83 57292.47 88888.00 2006-01-18 12:00:30.111 018 13291.67 760.34 57292.72 88888.00 2006-01-18 12:00:31.111 018 13292.45 761.21 57292.60 88888.00 2006-01-18 12:00:32.111 018 13291.93 760.96 57292.84 88888.00 2006-01-18 12:00:33.111 018 13292.06 761.08 57292.35 88888.00 2006-01-18 12:00:34.111 018 13292.06 760.83 57292.23 88888.00 2006-01-18 12:00:35.111 018 13292.19 761.08 57292.47 88888.00 2006-01-18 12:00:36.111 018 13292.06 760.46 57292.47 88888.00 2006-01-18 12:00:37.111 018 13291.80 760.21 57292.72 88888.00 2006-01-18 12:00:38.111 018 13291.80 760.96 57292.96 88888.00 2006-01-18 12:00:39.111 018 13292.32 760.83 57292.84 88888.00 2006-01-18 12:00:40.111 018 13291.54 760.46 57292.47 88888.00 2006-01-18 12:00:41.111 018 13292.19 760.21 57292.84 88888.00 2006-01-18 12:00:42.111 018 13292.06 760.59 57292.72 88888.00 2006-01-18 12:00:43.111 018 13292.06 760.46 57293.33 88888.00 2006-01-18 12:00:44.111 018 13292.06 760.71 57292.23 88888.00 2006-01-18 12:00:45.111 018 13292.19 759.97 57291.98 88888.00 2006-01-18 12:00:46.111 018 13292.45 760.46 57292.60 88888.00 2006-01-18 12:00:47.111 018 13292.19 760.21 57292.72 88888.00 2006-01-18 12:00:48.111 018 13292.71 760.34 57292.23 88888.00 2006-01-18 12:00:49.111 018 13292.32 760.21 57292.60 88888.00 2006-01-18 12:00:50.111 018 13292.32 760.34 57293.33 88888.00 2006-01-18 12:00:51.111 018 13292.32 759.97 57292.11 88888.00 2006-01-18 12:00:52.111 018 13292.71 760.96 57293.09 88888.00 2006-01-18 12:00:53.111 018 13292.58 760.21 57292.72 88888.00 2006-01-18 12:00:54.111 018 13292.45 760.09 57292.47 88888.00 2006-01-18 12:00:55.111 018 13292.71 760.21 57293.09 88888.00 2006-01-18 12:00:56.111 018 13291.80 760.34 57293.57 88888.00 2006-01-18 12:00:57.111 018 13292.84 760.34 57292.72 88888.00 2006-01-18 12:00:58.111 018 13292.84 760.59 57292.11 88888.00 2006-01-18 12:00:59.111 018 13292.84 759.97 57292.72 88888.00 2006-01-18 12:01:00.111 018 13292.58 760.21 57292.96 88888.00 2006-01-18 12:01:01.111 018 13293.23 760.34 57292.47 88888.00 2006-01-18 12:01:02.111 018 13293.10 760.46 57292.84 88888.00 2006-01-18 12:01:03.111 018 13292.32 760.71 57293.82 88888.00 2006-01-18 12:01:04.111 018 13292.71 760.59 57293.57 88888.00 2006-01-18 12:01:05.111 018 13292.06 760.34 57293.33 88888.00 2006-01-18 12:01:06.111 018 13292.84 760.34 57292.47 88888.00 2006-01-18 12:01:07.111 018 13291.93 760.21 57292.11 88888.00 2006-01-18 12:01:08.111 018 13291.67 759.72 57292.47 88888.00 2006-01-18 12:01:09.111 018 13292.19 760.21 57292.84 88888.00 2006-01-18 12:01:10.111 018 13292.58 760.59 57292.72 88888.00 2006-01-18 12:01:11.111 018 13292.19 760.34 57293.33 88888.00 2006-01-18 12:01:12.111 018 13291.80 760.09 57293.57 88888.00 2006-01-18 12:01:13.111 018 13291.67 759.97 57293.57 88888.00 2006-01-18 12:01:14.111 018 13291.02 760.46 57292.96 88888.00 2006-01-18 12:01:15.111 018 13291.80 759.35 57293.33 88888.00 2006-01-18 12:01:16.111 018 13291.41 760.96 57292.60 88888.00 2006-01-18 12:01:17.111 018 13291.67 760.59 57292.72 88888.00 2006-01-18 12:01:18.111 018 13291.80 760.59 57292.35 88888.00 2006-01-18 12:01:19.111 018 13291.41 760.21 57292.96 88888.00 2006-01-18 12:01:20.111 018 13290.89 760.83 57292.35 88888.00 2006-01-18 12:01:21.111 018 13291.80 760.09 57292.35 88888.00 2006-01-18 12:01:22.111 018 13291.54 759.84 57292.96 88888.00 2006-01-18 12:01:23.111 018 13290.63 760.59 57292.72 88888.00 2006-01-18 12:01:24.111 018 13290.63 759.84 57292.47 88888.00 2006-01-18 12:01:25.111 018 13290.50 759.72 57292.35 88888.00 2006-01-18 12:01:26.111 018 13290.50 759.35 57292.11 88888.00 2006-01-18 12:01:27.111 018 13290.63 759.97 57292.35 88888.00 2006-01-18 12:01:28.111 018 13290.89 759.84 57292.35 88888.00 2006-01-18 12:01:29.111 018 13290.50 759.60 57292.72 88888.00 2006-01-18 12:01:30.111 018 13290.63 759.47 57292.35 88888.00 2006-01-18 12:01:31.111 018 13290.50 759.47 57291.74 88888.00 2006-01-18 12:01:32.111 018 13290.89 759.47 57292.35 88888.00 2006-01-18 12:01:33.111 018 13290.76 759.97 57291.50 88888.00 2006-01-18 12:01:34.111 018 13289.98 759.84 57291.98 88888.00 2006-01-18 12:01:35.111 018 13289.98 759.60 57291.38 88888.00 2006-01-18 12:01:36.111 018 13289.85 759.60 57291.98 88888.00 2006-01-18 12:01:37.111 018 13290.50 759.60 57291.50 88888.00 2006-01-18 12:01:38.111 018 13290.63 759.97 57292.23 88888.00 2006-01-18 12:01:39.111 018 13289.85 759.97 57292.11 88888.00 2006-01-18 12:01:40.111 018 13290.24 759.60 57291.74 88888.00 2006-01-18 12:01:41.111 018 13290.63 758.98 57292.11 88888.00 2006-01-18 12:01:42.111 018 13289.98 759.47 57291.50 88888.00 2006-01-18 12:01:43.111 018 13289.98 759.72 57291.74 88888.00 2006-01-18 12:01:44.111 018 13290.11 759.10 57291.86 88888.00 2006-01-18 12:01:45.111 018 13289.98 760.09 57291.50 88888.00 2006-01-18 12:01:46.111 018 13289.98 759.72 57291.38 88888.00 2006-01-18 12:01:47.111 018 13289.72 760.09 57291.50 88888.00 2006-01-18 12:01:48.111 018 13290.37 759.84 57292.11 88888.00 2006-01-18 12:01:49.111 018 13290.24 759.72 57291.86 88888.00 2006-01-18 12:01:50.111 018 13290.24 759.84 57292.23 88888.00 2006-01-18 12:01:51.111 018 13290.50 759.22 57291.98 88888.00 2006-01-18 12:01:52.111 018 13289.98 760.09 57291.13 88888.00 2006-01-18 12:01:53.111 018 13290.63 759.72 57292.23 88888.00 2006-01-18 12:01:54.111 018 13289.98 759.84 57291.98 88888.00 2006-01-18 12:01:55.111 018 13290.50 759.72 57291.74 88888.00 2006-01-18 12:01:56.111 018 13290.24 759.84 57291.50 88888.00 2006-01-18 12:01:57.111 018 13291.02 759.60 57291.86 88888.00 2006-01-18 12:01:58.111 018 13289.85 759.84 57292.47 88888.00 2006-01-18 12:01:59.111 018 13290.63 759.84 57291.74 88888.00 2006-01-18 12:02:00.111 018 13289.98 759.60 57291.74 88888.00 2006-01-18 12:02:01.111 018 13289.85 759.60 57292.11 88888.00 2006-01-18 12:02:02.111 018 13289.21 759.60 57291.98 88888.00 2006-01-18 12:02:03.111 018 13290.24 759.35 57291.25 88888.00 2006-01-18 12:02:04.111 018 13289.08 759.35 57291.50 88888.00 2006-01-18 12:02:05.111 018 13289.33 759.47 57291.62 88888.00 2006-01-18 12:02:06.111 018 13288.95 759.35 57292.23 88888.00 2006-01-18 12:02:07.111 018 13289.21 759.60 57291.50 88888.00 2006-01-18 12:02:08.111 018 13290.11 759.47 57291.50 88888.00 2006-01-18 12:02:09.111 018 13288.82 760.09 57291.50 88888.00 2006-01-18 12:02:10.111 018 13289.21 759.47 57291.62 88888.00 2006-01-18 12:02:11.111 018 13289.33 759.72 57291.86 88888.00 2006-01-18 12:02:12.111 018 13288.55 759.60 57291.13 88888.00 2006-01-18 12:02:13.111 018 13288.95 759.47 57291.25 88888.00 2006-01-18 12:02:14.111 018 13289.33 759.22 57291.01 88888.00 2006-01-18 12:02:15.111 018 13289.21 759.35 57291.01 88888.00 2006-01-18 12:02:16.111 018 13289.21 758.98 57291.13 88888.00 2006-01-18 12:02:17.111 018 13289.59 759.35 57291.50 88888.00 2006-01-18 12:02:18.111 018 13288.82 759.60 57290.88 88888.00 2006-01-18 12:02:19.111 018 13288.82 759.35 57291.13 88888.00 2006-01-18 12:02:20.111 018 13288.82 758.85 57290.76 88888.00 2006-01-18 12:02:21.111 018 13288.42 759.10 57291.01 88888.00 2006-01-18 12:02:22.111 018 13287.91 758.85 57291.25 88888.00 2006-01-18 12:02:23.111 018 13288.04 758.60 57290.27 88888.00 2006-01-18 12:02:24.111 018 13288.29 759.60 57290.76 88888.00 2006-01-18 12:02:25.111 018 13288.04 758.73 57290.52 88888.00 2006-01-18 12:02:26.111 018 13287.39 759.22 57290.88 88888.00 2006-01-18 12:02:27.111 018 13288.04 758.98 57290.39 88888.00 2006-01-18 12:02:28.111 018 13287.78 759.22 57290.27 88888.00 2006-01-18 12:02:29.111 018 13287.26 759.60 57291.01 88888.00 2006-01-18 12:02:30.111 018 13287.39 759.10 57291.01 88888.00 2006-01-18 12:02:31.111 018 13287.39 759.22 57290.88 88888.00 2006-01-18 12:02:32.111 018 13288.17 758.73 57290.76 88888.00 2006-01-18 12:02:33.111 018 13287.39 759.35 57290.39 88888.00 2006-01-18 12:02:34.111 018 13287.52 758.73 57290.39 88888.00 2006-01-18 12:02:35.111 018 13287.39 758.60 57289.91 88888.00 2006-01-18 12:02:36.111 018 13287.91 759.35 57290.88 88888.00 2006-01-18 12:02:37.111 018 13287.65 758.98 57290.52 88888.00 2006-01-18 12:02:38.111 018 13287.52 758.48 57290.03 88888.00 2006-01-18 12:02:39.111 018 13287.65 758.60 57290.39 88888.00 2006-01-18 12:02:40.111 018 13287.52 758.73 57290.39 88888.00 2006-01-18 12:02:41.111 018 13287.91 758.85 57291.01 88888.00 2006-01-18 12:02:42.111 018 13287.91 758.48 57290.52 88888.00 2006-01-18 12:02:43.111 018 13287.91 758.60 57290.64 88888.00 2006-01-18 12:02:44.111 018 13288.17 758.23 57290.03 88888.00 2006-01-18 12:02:45.111 018 13287.26 758.98 57290.52 88888.00 2006-01-18 12:02:46.111 018 13287.65 758.85 57290.03 88888.00 2006-01-18 12:02:47.111 018 13287.65 758.48 57290.39 88888.00 2006-01-18 12:02:48.111 018 13287.39 758.73 57289.91 88888.00 2006-01-18 12:02:49.111 018 13288.17 759.35 57290.39 88888.00 2006-01-18 12:02:50.111 018 13287.39 758.73 57289.79 88888.00 2006-01-18 12:02:51.111 018 13287.91 758.73 57290.03 88888.00 2006-01-18 12:02:52.111 018 13287.39 758.73 57290.15 88888.00 2006-01-18 12:02:53.111 018 13287.91 758.60 57290.27 88888.00 2006-01-18 12:02:54.111 018 13288.42 758.98 57289.54 88888.00 2006-01-18 12:02:55.111 018 13287.52 758.73 57289.91 88888.00 2006-01-18 12:02:56.111 018 13288.04 759.10 57290.03 88888.00 2006-01-18 12:02:57.111 018 13288.29 758.98 57289.91 88888.00 2006-01-18 12:02:58.111 018 13288.17 758.60 57289.91 88888.00 2006-01-18 12:02:59.111 018 13288.55 758.60 57290.15 88888.00 2006-01-18 12:03:00.111 018 13288.29 758.98 57290.76 88888.00 2006-01-18 12:03:01.111 018 13287.65 758.73 57290.52 88888.00 2006-01-18 12:03:02.111 018 13288.04 758.98 57290.03 88888.00 2006-01-18 12:03:03.111 018 13288.04 758.60 57290.15 88888.00 2006-01-18 12:03:04.111 018 13287.78 758.85 57289.91 88888.00 2006-01-18 12:03:05.111 018 13288.17 759.22 57290.39 88888.00 2006-01-18 12:03:06.111 018 13288.29 758.73 57290.52 88888.00 2006-01-18 12:03:07.111 018 13287.91 759.84 57290.52 88888.00 2006-01-18 12:03:08.111 018 13287.91 759.60 57290.64 88888.00 2006-01-18 12:03:09.111 018 13288.04 759.47 57290.15 88888.00 2006-01-18 12:03:10.111 018 13287.78 759.22 57290.15 88888.00 2006-01-18 12:03:11.111 018 13288.55 760.21 57290.27 88888.00 2006-01-18 12:03:12.111 018 13288.04 759.97 57290.15 88888.00 2006-01-18 12:03:13.111 018 13288.68 759.47 57290.64 88888.00 2006-01-18 12:03:14.111 018 13288.42 760.21 57289.91 88888.00 2006-01-18 12:03:15.111 018 13287.78 759.72 57290.03 88888.00 2006-01-18 12:03:16.111 018 13287.91 759.47 57289.66 88888.00 2006-01-18 12:03:17.111 018 13288.17 759.84 57289.91 88888.00 2006-01-18 12:03:18.111 018 13288.68 760.21 57290.27 88888.00 2006-01-18 12:03:19.111 018 13288.17 759.84 57290.15 88888.00 2006-01-18 12:03:20.111 018 13288.42 759.84 57290.27 88888.00 2006-01-18 12:03:21.111 018 13287.65 759.97 57290.39 88888.00 2006-01-18 12:03:22.111 018 13288.42 760.46 57290.39 88888.00 2006-01-18 12:03:23.111 018 13288.82 760.21 57290.76 88888.00 2006-01-18 12:03:24.111 018 13288.55 760.34 57290.52 88888.00 2006-01-18 12:03:25.111 018 13288.42 760.21 57290.03 88888.00 2006-01-18 12:03:26.111 018 13288.29 759.60 57290.27 88888.00 2006-01-18 12:03:27.111 018 13288.17 760.21 57291.13 88888.00 2006-01-18 12:03:28.111 018 13287.91 760.71 57290.39 88888.00 2006-01-18 12:03:29.111 018 13288.82 760.34 57290.64 88888.00 2006-01-18 12:03:30.111 018 13288.29 760.21 57290.64 88888.00 2006-01-18 12:03:31.111 018 13288.42 760.96 57290.39 88888.00 2006-01-18 12:03:32.111 018 13287.65 760.21 57291.38 88888.00 2006-01-18 12:03:33.111 018 13288.04 760.46 57290.52 88888.00 2006-01-18 12:03:34.111 018 13287.65 760.21 57290.39 88888.00 2006-01-18 12:03:35.111 018 13288.55 760.59 57291.50 88888.00 2006-01-18 12:03:36.111 018 13287.52 760.21 57291.01 88888.00 2006-01-18 12:03:37.111 018 13288.42 760.21 57290.15 88888.00 2006-01-18 12:03:38.111 018 13287.91 760.71 57290.88 88888.00 2006-01-18 12:03:39.111 018 13288.04 760.34 57291.01 88888.00 2006-01-18 12:03:40.111 018 13288.42 760.83 57290.39 88888.00 2006-01-18 12:03:41.111 018 13288.29 760.09 57291.01 88888.00 2006-01-18 12:03:42.111 018 13288.17 760.71 57291.01 88888.00 2006-01-18 12:03:43.111 018 13288.29 760.59 57290.88 88888.00 2006-01-18 12:03:44.111 018 13288.29 759.97 57290.27 88888.00 2006-01-18 12:03:45.111 018 13288.42 759.84 57291.01 88888.00 2006-01-18 12:03:46.111 018 13288.42 760.21 57291.13 88888.00 2006-01-18 12:03:47.111 018 13289.08 760.46 57290.64 88888.00 2006-01-18 12:03:48.111 018 13287.65 760.83 57291.74 88888.00 2006-01-18 12:03:49.111 018 13288.95 760.83 57290.76 88888.00 2006-01-18 12:03:50.111 018 13288.17 760.09 57291.01 88888.00 2006-01-18 12:03:51.111 018 13289.59 760.71 57291.01 88888.00 2006-01-18 12:03:52.111 018 13289.08 760.59 57291.01 88888.00 2006-01-18 12:03:53.111 018 13288.82 760.71 57290.88 88888.00 2006-01-18 12:03:54.111 018 13288.95 760.09 57291.38 88888.00 2006-01-18 12:03:55.111 018 13288.55 759.84 57291.50 88888.00 2006-01-18 12:03:56.111 018 13289.08 760.96 57291.50 88888.00 2006-01-18 12:03:57.111 018 13289.46 760.34 57291.13 88888.00 2006-01-18 12:03:58.111 018 13288.55 761.21 57291.98 88888.00 2006-01-18 12:03:59.111 018 13288.82 760.21 57291.38 88888.00 2006-01-18 12:04:00.111 018 13288.68 760.46 57291.13 88888.00 2006-01-18 12:04:01.111 018 13289.21 760.59 57292.23 88888.00 2006-01-18 12:04:02.111 018 13288.17 760.09 57292.60 88888.00 2006-01-18 12:04:03.111 018 13289.85 760.46 57291.38 88888.00 2006-01-18 12:04:04.111 018 13289.59 761.08 57292.23 88888.00 2006-01-18 12:04:05.111 018 13289.08 760.59 57292.35 88888.00 2006-01-18 12:04:06.111 018 13288.95 761.33 57291.01 88888.00 2006-01-18 12:04:07.111 018 13289.33 760.59 57291.98 88888.00 2006-01-18 12:04:08.111 018 13287.91 760.71 57291.98 88888.00 2006-01-18 12:04:09.111 018 13288.29 761.33 57291.50 88888.00 2006-01-18 12:04:10.111 018 13289.72 761.21 57291.74 88888.00 2006-01-18 12:04:11.111 018 13288.68 761.21 57292.11 88888.00 2006-01-18 12:04:12.111 018 13289.08 761.82 57291.98 88888.00 2006-01-18 12:04:13.111 018 13288.95 761.21 57291.74 88888.00 2006-01-18 12:04:14.111 018 13289.33 761.08 57292.23 88888.00 2006-01-18 12:04:15.111 018 13288.82 761.58 57292.23 88888.00 2006-01-18 12:04:16.111 018 13288.95 761.08 57291.25 88888.00 2006-01-18 12:04:17.111 018 13289.33 761.21 57291.98 88888.00 2006-01-18 12:04:18.111 018 13288.95 760.46 57292.23 88888.00 2006-01-18 12:04:19.111 018 13289.08 760.46 57292.35 88888.00 2006-01-18 12:04:20.111 018 13289.33 760.46 57292.35 88888.00 2006-01-18 12:04:21.111 018 13289.33 761.08 57292.47 88888.00 2006-01-18 12:04:22.111 018 13289.59 760.96 57292.35 88888.00 2006-01-18 12:04:23.111 018 13288.95 761.45 57292.60 88888.00 2006-01-18 12:04:24.111 018 13289.59 761.82 57292.35 88888.00 2006-01-18 12:04:25.111 018 13289.59 761.21 57292.23 88888.00 2006-01-18 12:04:26.111 018 13289.98 760.46 57292.35 88888.00 2006-01-18 12:04:27.111 018 13290.76 761.21 57292.60 88888.00 2006-01-18 12:04:28.111 018 13289.21 761.21 57291.86 88888.00 2006-01-18 12:04:29.111 018 13289.72 760.59 57292.35 88888.00 2006-01-18 12:04:30.111 018 13289.72 761.08 57291.86 88888.00 2006-01-18 12:04:31.111 018 13290.24 761.82 57292.84 88888.00 2006-01-18 12:04:32.111 018 13290.37 761.58 57292.11 88888.00 2006-01-18 12:04:33.111 018 13290.37 761.08 57292.23 88888.00 2006-01-18 12:04:34.111 018 13290.37 761.82 57292.96 88888.00 2006-01-18 12:04:35.111 018 13290.63 760.96 57293.09 88888.00 2006-01-18 12:04:36.111 018 13291.15 761.70 57292.84 88888.00 2006-01-18 12:04:37.111 018 13289.98 761.45 57292.60 88888.00 2006-01-18 12:04:38.111 018 13290.11 761.21 57293.45 88888.00 2006-01-18 12:04:39.111 018 13290.89 761.58 57292.96 88888.00 2006-01-18 12:04:40.111 018 13290.24 761.08 57293.21 88888.00 2006-01-18 12:04:41.111 018 13290.63 762.07 57292.84 88888.00 2006-01-18 12:04:42.111 018 13290.50 762.07 57292.35 88888.00 2006-01-18 12:04:43.111 018 13290.89 761.58 57292.84 88888.00 2006-01-18 12:04:44.111 018 13290.76 761.82 57293.09 88888.00 2006-01-18 12:04:45.111 018 13290.63 761.82 57292.96 88888.00 2006-01-18 12:04:46.111 018 13289.85 761.58 57293.33 88888.00 2006-01-18 12:04:47.111 018 13290.50 761.33 57293.94 88888.00 2006-01-18 12:04:48.111 018 13290.63 762.69 57293.82 88888.00 2006-01-18 12:04:49.111 018 13290.63 761.58 57292.96 88888.00 2006-01-18 12:04:50.111 018 13289.98 761.82 57293.45 88888.00 2006-01-18 12:04:51.111 018 13289.72 762.20 57293.33 88888.00 2006-01-18 12:04:52.111 018 13289.98 762.69 57293.09 88888.00 2006-01-18 12:04:53.111 018 13289.98 762.94 57293.33 88888.00 2006-01-18 12:04:54.111 018 13290.11 762.57 57293.94 88888.00 2006-01-18 12:04:55.111 018 13289.72 762.32 57293.94 88888.00 2006-01-18 12:04:56.111 018 13289.72 763.31 57293.82 88888.00 2006-01-18 12:04:57.111 018 13290.24 761.95 57293.82 88888.00 2006-01-18 12:04:58.111 018 13290.24 762.57 57293.57 88888.00 2006-01-18 12:04:59.111 018 13290.37 762.57 57293.33 88888.00 2006-01-18 12:05:00.111 018 13290.37 762.82 57293.45 88888.00 2006-01-18 12:05:01.111 018 13289.33 762.94 57293.21 88888.00 2006-01-18 12:05:02.111 018 13290.37 762.32 57293.82 88888.00 2006-01-18 12:05:03.111 018 13290.76 762.69 57293.94 88888.00 2006-01-18 12:05:04.111 018 13290.50 762.32 57294.06 88888.00 2006-01-18 12:05:05.111 018 13289.98 763.06 57293.94 88888.00 2006-01-18 12:05:06.111 018 13290.24 762.44 57293.94 88888.00 2006-01-18 12:05:07.111 018 13289.85 761.82 57294.55 88888.00 2006-01-18 12:05:08.111 018 13290.37 763.43 57293.82 88888.00 2006-01-18 12:05:09.111 018 13290.89 762.69 57294.18 88888.00 2006-01-18 12:05:10.111 018 13290.89 762.44 57294.80 88888.00 2006-01-18 12:05:11.111 018 13290.63 762.94 57294.06 88888.00 2006-01-18 12:05:12.111 018 13290.50 762.69 57293.82 88888.00 2006-01-18 12:05:13.111 018 13291.15 763.43 57294.55 88888.00 2006-01-18 12:05:14.111 018 13290.50 763.19 57294.43 88888.00 2006-01-18 12:05:15.111 018 13291.80 762.94 57294.18 88888.00 2006-01-18 12:05:16.111 018 13291.41 763.68 57294.43 88888.00 2006-01-18 12:05:17.111 018 13290.76 763.06 57294.80 88888.00 2006-01-18 12:05:18.111 018 13291.15 763.56 57294.68 88888.00 2006-01-18 12:05:19.111 018 13291.28 762.69 57294.43 88888.00 2006-01-18 12:05:20.111 018 13291.67 763.93 57295.16 88888.00 2006-01-18 12:05:21.111 018 13291.93 762.94 57294.80 88888.00 2006-01-18 12:05:22.111 018 13291.67 763.68 57295.29 88888.00 2006-01-18 12:05:23.111 018 13292.32 763.43 57295.29 88888.00 2006-01-18 12:05:24.111 018 13291.67 763.81 57294.92 88888.00 2006-01-18 12:05:25.111 018 13292.45 763.93 57295.53 88888.00 2006-01-18 12:05:26.111 018 13292.97 763.56 57295.41 88888.00 2006-01-18 12:05:27.111 018 13292.71 763.31 57295.29 88888.00 2006-01-18 12:05:28.111 018 13292.06 763.93 57295.77 88888.00 2006-01-18 12:05:29.111 018 13293.10 763.68 57294.80 88888.00 2006-01-18 12:05:30.111 018 13292.06 764.18 57295.41 88888.00 2006-01-18 12:05:31.111 018 13292.58 763.19 57295.65 88888.00 2006-01-18 12:05:32.111 018 13292.32 763.68 57295.90 88888.00 2006-01-18 12:05:33.111 018 13292.71 763.93 57295.29 88888.00 2006-01-18 12:05:34.111 018 13292.45 763.43 57295.65 88888.00 2006-01-18 12:05:35.111 018 13292.19 763.56 57296.14 88888.00 2006-01-18 12:05:36.111 018 13292.32 763.31 57295.65 88888.00 2006-01-18 12:05:37.111 018 13292.06 763.81 57296.14 88888.00 2006-01-18 12:05:38.111 018 13291.93 763.19 57296.14 88888.00 2006-01-18 12:05:39.111 018 13292.58 764.18 57296.27 88888.00 2006-01-18 12:05:40.111 018 13292.06 763.43 57296.14 88888.00 2006-01-18 12:05:41.111 018 13291.67 763.93 57296.27 88888.00 2006-01-18 12:05:42.111 018 13292.71 763.68 57296.02 88888.00 2006-01-18 12:05:43.111 018 13292.58 763.31 57296.02 88888.00 2006-01-18 12:05:44.111 018 13291.41 763.56 57296.27 88888.00 2006-01-18 12:05:45.111 018 13292.71 763.93 57296.14 88888.00 2006-01-18 12:05:46.111 018 13292.32 763.68 57296.27 88888.00 2006-01-18 12:05:47.111 018 13291.80 763.93 57295.77 88888.00 2006-01-18 12:05:48.111 018 13292.06 763.81 57296.39 88888.00 2006-01-18 12:05:49.111 018 13292.19 763.81 57295.65 88888.00 2006-01-18 12:05:50.111 018 13292.32 763.81 57296.63 88888.00 2006-01-18 12:05:51.111 018 13292.58 763.56 57296.27 88888.00 2006-01-18 12:05:52.111 018 13292.58 763.93 57296.14 88888.00 2006-01-18 12:05:53.111 018 13292.19 763.93 57296.14 88888.00 2006-01-18 12:05:54.111 018 13292.32 764.43 57296.02 88888.00 2006-01-18 12:05:55.111 018 13292.84 763.68 57296.51 88888.00 2006-01-18 12:05:56.111 018 13292.19 764.30 57296.75 88888.00 2006-01-18 12:05:57.111 018 13292.06 764.92 57296.63 88888.00 2006-01-18 12:05:58.111 018 13292.58 764.30 57296.63 88888.00 2006-01-18 12:05:59.111 018 13292.97 764.30 57296.27 88888.00 2006-01-18 12:06:00.111 018 13292.84 764.30 57297.12 88888.00 2006-01-18 12:06:01.111 018 13292.45 763.93 57296.02 88888.00 2006-01-18 12:06:02.111 018 13292.58 765.04 57296.51 88888.00 2006-01-18 12:06:03.111 018 13292.58 764.43 57296.75 88888.00 2006-01-18 12:06:04.111 018 13293.10 764.30 57297.00 88888.00 2006-01-18 12:06:05.111 018 13292.45 764.18 57296.39 88888.00 2006-01-18 12:06:06.111 018 13292.84 765.04 57296.75 88888.00 2006-01-18 12:06:07.111 018 13292.45 764.18 57296.14 88888.00 2006-01-18 12:06:08.111 018 13292.45 764.80 57296.88 88888.00 2006-01-18 12:06:09.111 018 13292.84 764.18 57297.36 88888.00 2006-01-18 12:06:10.111 018 13293.36 764.55 57297.24 88888.00 2006-01-18 12:06:11.111 018 13292.32 764.67 57296.63 88888.00 2006-01-18 12:06:12.111 018 13292.06 764.30 57297.36 88888.00 2006-01-18 12:06:13.111 018 13292.84 764.80 57297.00 88888.00 2006-01-18 12:06:14.111 018 13293.23 764.55 57296.51 88888.00 2006-01-18 12:06:15.111 018 13292.84 765.17 57297.12 88888.00 2006-01-18 12:06:16.111 018 13292.84 765.29 57296.75 88888.00 2006-01-18 12:06:17.111 018 13293.10 765.04 57296.88 88888.00 2006-01-18 12:06:18.111 018 13293.36 765.29 57296.88 88888.00 2006-01-18 12:06:19.111 018 13293.75 765.29 57297.61 88888.00 2006-01-18 12:06:20.111 018 13292.19 765.04 57297.36 88888.00 2006-01-18 12:06:21.111 018 13292.97 765.04 57297.49 88888.00 2006-01-18 12:06:22.111 018 13293.75 765.04 57297.98 88888.00 2006-01-18 12:06:23.111 018 13293.49 765.42 57297.12 88888.00 2006-01-18 12:06:24.111 018 13293.36 765.66 57296.88 88888.00 2006-01-18 12:06:25.111 018 13293.23 764.92 57297.00 88888.00 2006-01-18 12:06:26.111 018 13294.14 765.42 57297.49 88888.00 2006-01-18 12:06:27.111 018 13293.62 764.80 57297.85 88888.00 2006-01-18 12:06:28.111 018 13292.97 765.29 57297.49 88888.00 2006-01-18 12:06:29.111 018 13292.97 765.42 57297.61 88888.00 2006-01-18 12:06:30.111 018 13293.88 765.79 57297.36 88888.00 2006-01-18 12:06:31.111 018 13293.49 765.29 57297.61 88888.00 2006-01-18 12:06:32.111 018 13293.23 765.66 57297.61 88888.00 2006-01-18 12:06:33.111 018 13293.75 765.54 57297.98 88888.00 2006-01-18 12:06:34.111 018 13293.23 765.17 57298.34 88888.00 2006-01-18 12:06:35.111 018 13294.01 765.66 57297.85 88888.00 2006-01-18 12:06:36.111 018 13293.49 765.91 57298.59 88888.00 2006-01-18 12:06:37.111 018 13293.36 765.42 57297.49 88888.00 2006-01-18 12:06:38.111 018 13293.62 765.54 57298.22 88888.00 2006-01-18 12:06:39.111 018 13294.27 764.92 57298.46 88888.00 2006-01-18 12:06:40.111 018 13293.49 765.66 57298.34 88888.00 2006-01-18 12:06:41.111 018 13293.49 765.91 57298.22 88888.00 2006-01-18 12:06:42.111 018 13294.01 765.42 57297.49 88888.00 2006-01-18 12:06:43.111 018 13293.75 765.42 57297.85 88888.00 2006-01-18 12:06:44.111 018 13293.36 766.16 57298.34 88888.00 2006-01-18 12:06:45.111 018 13294.01 765.54 57298.83 88888.00 2006-01-18 12:06:46.111 018 13293.36 765.29 57298.83 88888.00 2006-01-18 12:06:47.111 018 13293.75 765.91 57298.59 88888.00 2006-01-18 12:06:48.111 018 13294.14 765.42 57298.59 88888.00 2006-01-18 12:06:49.111 018 13293.75 765.91 57298.71 88888.00 2006-01-18 12:06:50.111 018 13293.88 766.28 57298.22 88888.00 2006-01-18 12:06:51.111 018 13294.53 766.16 57298.71 88888.00 2006-01-18 12:06:52.111 018 13294.53 765.91 57298.83 88888.00 2006-01-18 12:06:53.111 018 13294.01 766.66 57299.20 88888.00 2006-01-18 12:06:54.111 018 13293.75 766.16 57299.32 88888.00 2006-01-18 12:06:55.111 018 13294.27 766.04 57298.95 88888.00 2006-01-18 12:06:56.111 018 13294.53 766.16 57299.20 88888.00 2006-01-18 12:06:57.111 018 13294.92 766.04 57298.71 88888.00 2006-01-18 12:06:58.111 018 13294.01 766.16 57298.34 88888.00 2006-01-18 12:06:59.111 018 13294.79 766.41 57298.59 88888.00 2006-01-18 12:07:00.111 018 13294.66 766.04 57299.20 88888.00 2006-01-18 12:07:01.111 018 13294.40 766.41 57298.95 88888.00 2006-01-18 12:07:02.111 018 13294.53 766.53 57298.59 88888.00 2006-01-18 12:07:03.111 018 13294.79 766.28 57298.71 88888.00 2006-01-18 12:07:04.111 018 13295.18 766.66 57299.32 88888.00 2006-01-18 12:07:05.111 018 13295.44 765.91 57299.57 88888.00 2006-01-18 12:07:06.111 018 13294.92 766.16 57299.20 88888.00 2006-01-18 12:07:07.111 018 13295.70 766.28 57299.32 88888.00 2006-01-18 12:07:08.111 018 13295.18 765.91 57299.20 88888.00 2006-01-18 12:07:09.111 018 13295.70 767.03 57299.69 88888.00 2006-01-18 12:07:10.111 018 13295.31 766.41 57299.32 88888.00 2006-01-18 12:07:11.111 018 13294.92 766.28 57299.57 88888.00 2006-01-18 12:07:12.111 018 13296.09 766.41 57299.69 88888.00 2006-01-18 12:07:13.111 018 13295.57 767.27 57300.05 88888.00 2006-01-18 12:07:14.111 018 13295.83 766.78 57299.32 88888.00 2006-01-18 12:07:15.111 018 13295.57 766.28 57299.57 88888.00 2006-01-18 12:07:16.111 018 13295.96 766.53 57300.05 88888.00 2006-01-18 12:07:17.111 018 13296.35 766.66 57299.81 88888.00 2006-01-18 12:07:18.111 018 13295.83 766.53 57299.69 88888.00 2006-01-18 12:07:19.111 018 13295.70 766.41 57299.81 88888.00 2006-01-18 12:07:20.111 018 13295.83 766.90 57300.05 88888.00 2006-01-18 12:07:21.111 018 13296.22 766.78 57299.93 88888.00 2006-01-18 12:07:22.111 018 13296.09 766.53 57299.81 88888.00 2006-01-18 12:07:23.111 018 13296.35 767.03 57299.57 88888.00 2006-01-18 12:07:24.111 018 13295.44 766.41 57299.93 88888.00 2006-01-18 12:07:25.111 018 13296.09 767.40 57300.30 88888.00 2006-01-18 12:07:26.111 018 13296.48 766.53 57300.42 88888.00 2006-01-18 12:07:27.111 018 13295.83 766.41 57300.05 88888.00 2006-01-18 12:07:28.111 018 13295.96 766.66 57300.42 88888.00 2006-01-18 12:07:29.111 018 13295.70 766.78 57300.18 88888.00 2006-01-18 12:07:30.111 018 13295.05 766.53 57299.44 88888.00 2006-01-18 12:07:31.111 018 13295.05 767.15 57300.79 88888.00 2006-01-18 12:07:32.111 018 13295.83 766.53 57299.57 88888.00 2006-01-18 12:07:33.111 018 13295.44 765.91 57300.91 88888.00 2006-01-18 12:07:34.111 018 13295.70 766.04 57300.18 88888.00 2006-01-18 12:07:35.111 018 13294.92 766.16 57300.30 88888.00 2006-01-18 12:07:36.111 018 13295.18 766.53 57300.54 88888.00 2006-01-18 12:07:37.111 018 13294.79 766.66 57299.81 88888.00 2006-01-18 12:07:38.111 018 13295.05 766.66 57300.54 88888.00 2006-01-18 12:07:39.111 018 13294.53 765.42 57300.42 88888.00 2006-01-18 12:07:40.111 018 13294.14 766.16 57299.93 88888.00 2006-01-18 12:07:41.111 018 13294.66 766.41 57300.66 88888.00 2006-01-18 12:07:42.111 018 13294.79 766.16 57301.03 88888.00 2006-01-18 12:07:43.111 018 13293.88 765.54 57300.30 88888.00 2006-01-18 12:07:44.111 018 13294.53 766.16 57299.81 88888.00 2006-01-18 12:07:45.111 018 13295.18 765.91 57299.44 88888.00 2006-01-18 12:07:46.111 018 13295.83 765.42 57299.69 88888.00 2006-01-18 12:07:47.111 018 13294.79 766.16 57300.05 88888.00 2006-01-18 12:07:48.111 018 13295.70 766.04 57300.42 88888.00 2006-01-18 12:07:49.111 018 13295.18 766.04 57299.81 88888.00 2006-01-18 12:07:50.111 018 13295.70 766.66 57299.93 88888.00 2006-01-18 12:07:51.111 018 13295.57 766.04 57300.05 88888.00 2006-01-18 12:07:52.111 018 13295.70 765.54 57300.05 88888.00 2006-01-18 12:07:53.111 018 13296.09 765.66 57299.93 88888.00 2006-01-18 12:07:54.111 018 13295.96 766.16 57299.93 88888.00 2006-01-18 12:07:55.111 018 13295.96 765.42 57299.93 88888.00 2006-01-18 12:07:56.111 018 13295.96 766.53 57300.18 88888.00 2006-01-18 12:07:57.111 018 13296.61 766.41 57300.05 88888.00 2006-01-18 12:07:58.111 018 13295.83 766.16 57300.05 88888.00 2006-01-18 12:07:59.111 018 13296.22 765.91 57299.93 88888.00 2006-01-18 12:08:00.111 018 13297.00 766.53 57299.57 88888.00 2006-01-18 12:08:01.111 018 13296.22 766.41 57300.54 88888.00 2006-01-18 12:08:02.111 018 13296.09 765.91 57300.91 88888.00 2006-01-18 12:08:03.111 018 13296.48 766.41 57300.30 88888.00 2006-01-18 12:08:04.111 018 13297.00 766.04 57300.30 88888.00 2006-01-18 12:08:05.111 018 13296.74 766.28 57300.42 88888.00 2006-01-18 12:08:06.111 018 13296.74 766.66 57299.69 88888.00 2006-01-18 12:08:07.111 018 13297.00 766.53 57300.30 88888.00 2006-01-18 12:08:08.111 018 13297.00 766.66 57300.79 88888.00 2006-01-18 12:08:09.111 018 13297.00 767.27 57301.03 88888.00 2006-01-18 12:08:10.111 018 13296.87 766.53 57301.03 88888.00 2006-01-18 12:08:11.111 018 13296.22 766.90 57301.16 88888.00 2006-01-18 12:08:12.111 018 13297.26 766.90 57300.79 88888.00 2006-01-18 12:08:13.111 018 13296.61 767.03 57300.79 88888.00 2006-01-18 12:08:14.111 018 13296.61 766.53 57300.91 88888.00 2006-01-18 12:08:15.111 018 13295.44 766.41 57300.54 88888.00 2006-01-18 12:08:16.111 018 13296.35 767.15 57300.91 88888.00 2006-01-18 12:08:17.111 018 13296.09 766.53 57301.03 88888.00 2006-01-18 12:08:18.111 018 13296.22 766.41 57300.42 88888.00 2006-01-18 12:08:19.111 018 13296.48 766.53 57300.54 88888.00 2006-01-18 12:08:20.111 018 13295.96 766.41 57301.03 88888.00 2006-01-18 12:08:21.111 018 13295.83 766.66 57300.91 88888.00 2006-01-18 12:08:22.111 018 13295.44 767.03 57300.79 88888.00 2006-01-18 12:08:23.111 018 13296.09 766.53 57300.79 88888.00 2006-01-18 12:08:24.111 018 13294.92 766.78 57300.54 88888.00 2006-01-18 12:08:25.111 018 13295.31 766.28 57300.54 88888.00 2006-01-18 12:08:26.111 018 13294.79 767.15 57300.30 88888.00 2006-01-18 12:08:27.111 018 13294.66 767.03 57300.66 88888.00 2006-01-18 12:08:28.111 018 13294.66 766.78 57300.54 88888.00 2006-01-18 12:08:29.111 018 13295.05 766.41 57300.79 88888.00 2006-01-18 12:08:30.111 018 13295.18 767.27 57300.66 88888.00 2006-01-18 12:08:31.111 018 13294.66 767.03 57300.79 88888.00 2006-01-18 12:08:32.111 018 13294.14 767.15 57300.79 88888.00 2006-01-18 12:08:33.111 018 13295.05 766.41 57300.66 88888.00 2006-01-18 12:08:34.111 018 13294.53 766.66 57300.05 88888.00 2006-01-18 12:08:35.111 018 13294.40 766.78 57301.16 88888.00 2006-01-18 12:08:36.111 018 13294.79 766.66 57300.91 88888.00 2006-01-18 12:08:37.111 018 13294.66 766.41 57300.66 88888.00 2006-01-18 12:08:38.111 018 13294.66 766.41 57299.44 88888.00 2006-01-18 12:08:39.111 018 13294.27 766.66 57301.03 88888.00 2006-01-18 12:08:40.111 018 13294.53 766.04 57300.66 88888.00 2006-01-18 12:08:41.111 018 13294.27 766.78 57300.79 88888.00 2006-01-18 12:08:42.111 018 13295.18 767.03 57300.30 88888.00 2006-01-18 12:08:43.111 018 13294.14 766.04 57300.18 88888.00 2006-01-18 12:08:44.111 018 13294.79 766.28 57300.42 88888.00 2006-01-18 12:08:45.111 018 13294.53 766.78 57300.54 88888.00 2006-01-18 12:08:46.111 018 13295.05 766.66 57300.05 88888.00 2006-01-18 12:08:47.111 018 13294.14 766.16 57300.79 88888.00 2006-01-18 12:08:48.111 018 13294.01 766.28 57300.66 88888.00 2006-01-18 12:08:49.111 018 13294.66 766.04 57300.54 88888.00 2006-01-18 12:08:50.111 018 13294.01 766.41 57300.05 88888.00 2006-01-18 12:08:51.111 018 13294.92 766.16 57300.66 88888.00 2006-01-18 12:08:52.111 018 13294.01 766.16 57300.42 88888.00 2006-01-18 12:08:53.111 018 13294.14 766.41 57300.42 88888.00 2006-01-18 12:08:54.111 018 13294.27 765.79 57299.81 88888.00 2006-01-18 12:08:55.111 018 13294.14 766.28 57299.81 88888.00 2006-01-18 12:08:56.111 018 13293.88 767.03 57300.05 88888.00 2006-01-18 12:08:57.111 018 13294.14 766.41 57300.18 88888.00 2006-01-18 12:08:58.111 018 13294.40 766.53 57300.05 88888.00 2006-01-18 12:08:59.111 018 13294.53 765.91 57300.05 88888.00 2006-01-18 12:09:00.111 018 13294.27 765.91 57299.93 88888.00 2006-01-18 12:09:01.111 018 13294.14 766.28 57299.93 88888.00 2006-01-18 12:09:02.111 018 13294.27 766.78 57300.30 88888.00 2006-01-18 12:09:03.111 018 13294.14 766.53 57300.30 88888.00 2006-01-18 12:09:04.111 018 13294.53 766.16 57299.81 88888.00 2006-01-18 12:09:05.111 018 13293.88 766.28 57300.18 88888.00 2006-01-18 12:09:06.111 018 13294.66 765.91 57300.18 88888.00 2006-01-18 12:09:07.111 018 13294.53 765.29 57299.32 88888.00 2006-01-18 12:09:08.111 018 13294.79 765.79 57300.05 88888.00 2006-01-18 12:09:09.111 018 13294.40 766.16 57299.57 88888.00 2006-01-18 12:09:10.111 018 13295.44 765.66 57300.54 88888.00 2006-01-18 12:09:11.111 018 13294.66 765.91 57300.18 88888.00 2006-01-18 12:09:12.111 018 13294.92 765.29 57300.30 88888.00 2006-01-18 12:09:13.111 018 13295.18 765.66 57300.30 88888.00 2006-01-18 12:09:14.111 018 13294.66 765.79 57299.20 88888.00 2006-01-18 12:09:15.111 018 13294.79 766.04 57300.91 88888.00 2006-01-18 12:09:16.111 018 13294.66 766.04 57300.66 88888.00 2006-01-18 12:09:17.111 018 13294.53 766.04 57299.57 88888.00 2006-01-18 12:09:18.111 018 13294.92 766.04 57299.69 88888.00 2006-01-18 12:09:19.111 018 13294.92 765.66 57300.30 88888.00 2006-01-18 12:09:20.111 018 13294.27 766.16 57300.30 88888.00 2006-01-18 12:09:21.111 018 13294.40 766.04 57299.57 88888.00 2006-01-18 12:09:22.111 018 13293.62 766.53 57299.93 88888.00 2006-01-18 12:09:23.111 018 13293.49 766.04 57299.81 88888.00 2006-01-18 12:09:24.111 018 13294.01 765.17 57300.05 88888.00 2006-01-18 12:09:25.111 018 13294.01 765.66 57299.81 88888.00 2006-01-18 12:09:26.111 018 13294.27 765.91 57300.05 88888.00 2006-01-18 12:09:27.111 018 13293.49 765.91 57300.42 88888.00 2006-01-18 12:09:28.111 018 13293.36 766.53 57300.18 88888.00 2006-01-18 12:09:29.111 018 13293.75 765.91 57299.69 88888.00 2006-01-18 12:09:30.111 018 13293.36 766.16 57299.81 88888.00 2006-01-18 12:09:31.111 018 13293.49 766.16 57300.05 88888.00 2006-01-18 12:09:32.111 018 13293.62 765.79 57300.18 88888.00 2006-01-18 12:09:33.111 018 13294.14 766.16 57299.93 88888.00 2006-01-18 12:09:34.111 018 13293.75 766.28 57299.57 88888.00 2006-01-18 12:09:35.111 018 13293.75 765.29 57299.57 88888.00 2006-01-18 12:09:36.111 018 13293.36 766.66 57300.05 88888.00 2006-01-18 12:09:37.111 018 13293.49 766.53 57299.81 88888.00 2006-01-18 12:09:38.111 018 13293.49 765.66 57299.07 88888.00 2006-01-18 12:09:39.111 018 13293.23 766.28 57299.81 88888.00 2006-01-18 12:09:40.111 018 13293.23 765.54 57299.32 88888.00 2006-01-18 12:09:41.111 018 13293.23 766.28 57300.05 88888.00 2006-01-18 12:09:42.111 018 13293.10 765.54 57299.57 88888.00 2006-01-18 12:09:43.111 018 13292.84 766.28 57299.44 88888.00 2006-01-18 12:09:44.111 018 13292.84 766.04 57300.05 88888.00 2006-01-18 12:09:45.111 018 13293.49 765.66 57299.57 88888.00 2006-01-18 12:09:46.111 018 13292.84 765.91 57299.57 88888.00 2006-01-18 12:09:47.111 018 13292.45 765.66 57299.57 88888.00 2006-01-18 12:09:48.111 018 13293.10 766.04 57299.81 88888.00 2006-01-18 12:09:49.111 018 13292.97 764.92 57299.57 88888.00 2006-01-18 12:09:50.111 018 13292.71 766.16 57299.07 88888.00 2006-01-18 12:09:51.111 018 13292.71 766.04 57299.32 88888.00 2006-01-18 12:09:52.111 018 13292.71 765.66 57299.93 88888.00 2006-01-18 12:09:53.111 018 13292.58 765.54 57299.32 88888.00 2006-01-18 12:09:54.111 018 13292.97 765.42 57298.83 88888.00 2006-01-18 12:09:55.111 018 13292.45 765.79 57299.07 88888.00 2006-01-18 12:09:56.111 018 13291.28 765.42 57299.57 88888.00 2006-01-18 12:09:57.111 018 13292.06 765.66 57299.20 88888.00 2006-01-18 12:09:58.111 018 13291.67 765.29 57298.83 88888.00 2006-01-18 12:09:59.111 018 13291.67 765.42 57299.20 88888.00 2006-01-18 12:10:00.111 018 13291.93 765.42 57298.83 88888.00 2006-01-18 12:10:01.111 018 13291.93 765.91 57298.46 88888.00 2006-01-18 12:10:02.111 018 13292.58 765.79 57298.83 88888.00 2006-01-18 12:10:03.111 018 13291.93 766.16 57297.85 88888.00 2006-01-18 12:10:04.111 018 13291.80 765.42 57299.07 88888.00 2006-01-18 12:10:05.111 018 13291.67 765.91 57298.71 88888.00 2006-01-18 12:10:06.111 018 13291.54 765.79 57299.20 88888.00 2006-01-18 12:10:07.111 018 13291.54 766.16 57299.44 88888.00 2006-01-18 12:10:08.111 018 13291.93 765.91 57299.07 88888.00 2006-01-18 12:10:09.111 018 13291.15 765.79 57298.46 88888.00 2006-01-18 12:10:10.111 018 13290.63 765.91 57298.83 88888.00 2006-01-18 12:10:11.111 018 13291.02 766.16 57298.34 88888.00 2006-01-18 12:10:12.111 018 13291.28 765.91 57298.34 88888.00 2006-01-18 12:10:13.111 018 13291.67 765.29 57298.95 88888.00 2006-01-18 12:10:14.111 018 13290.76 765.91 57298.95 88888.00 2006-01-18 12:10:15.111 018 13291.02 766.04 57298.46 88888.00 2006-01-18 12:10:16.111 018 13290.89 765.91 57298.83 88888.00 2006-01-18 12:10:17.111 018 13290.63 766.16 57298.71 88888.00 2006-01-18 12:10:18.111 018 13291.54 766.66 57298.22 88888.00 2006-01-18 12:10:19.111 018 13291.54 766.28 57298.83 88888.00 2006-01-18 12:10:20.111 018 13290.89 766.41 57298.71 88888.00 2006-01-18 12:10:21.111 018 13290.63 766.41 57298.10 88888.00 2006-01-18 12:10:22.111 018 13290.76 765.66 57297.36 88888.00 2006-01-18 12:10:23.111 018 13290.63 765.29 57297.73 88888.00 2006-01-18 12:10:24.111 018 13289.72 766.78 57298.22 88888.00 2006-01-18 12:10:25.111 018 13290.11 766.53 57298.71 88888.00 2006-01-18 12:10:26.111 018 13290.63 767.15 57297.98 88888.00 2006-01-18 12:10:27.111 018 13289.98 766.41 57298.22 88888.00 2006-01-18 12:10:28.111 018 13290.50 766.53 57297.85 88888.00 2006-01-18 12:10:29.111 018 13290.11 766.41 57298.34 88888.00 2006-01-18 12:10:30.111 018 13290.24 766.04 57298.10 88888.00 2006-01-18 12:10:31.111 018 13290.11 766.41 57298.34 88888.00 2006-01-18 12:10:32.111 018 13290.63 766.04 57298.10 88888.00 2006-01-18 12:10:33.111 018 13290.24 767.15 57297.98 88888.00 2006-01-18 12:10:34.111 018 13290.76 766.28 57298.34 88888.00 2006-01-18 12:10:35.111 018 13291.28 766.78 57297.61 88888.00 2006-01-18 12:10:36.111 018 13291.02 766.90 57298.10 88888.00 2006-01-18 12:10:37.111 018 13290.37 767.15 57297.85 88888.00 2006-01-18 12:10:38.111 018 13291.80 767.03 57298.22 88888.00 2006-01-18 12:10:39.111 018 13290.89 767.03 57298.22 88888.00 2006-01-18 12:10:40.111 018 13291.41 767.52 57298.59 88888.00 2006-01-18 12:10:41.111 018 13291.02 766.90 57298.10 88888.00 2006-01-18 12:10:42.111 018 13291.80 766.66 57297.73 88888.00 2006-01-18 12:10:43.111 018 13291.80 767.52 57298.22 88888.00 2006-01-18 12:10:44.111 018 13291.54 766.90 57298.71 88888.00 2006-01-18 12:10:45.111 018 13292.06 767.15 57298.59 88888.00 2006-01-18 12:10:46.111 018 13291.80 766.66 57297.98 88888.00 2006-01-18 12:10:47.111 018 13291.54 766.78 57298.46 88888.00 2006-01-18 12:10:48.111 018 13292.06 767.27 57298.22 88888.00 2006-01-18 12:10:49.111 018 13291.80 766.90 57298.34 88888.00 2006-01-18 12:10:50.111 018 13292.71 767.15 57298.71 88888.00 2006-01-18 12:10:51.111 018 13292.84 767.15 57298.59 88888.00 2006-01-18 12:10:52.111 018 13292.32 767.15 57298.22 88888.00 2006-01-18 12:10:53.111 018 13292.58 767.40 57298.34 88888.00 2006-01-18 12:10:54.111 018 13293.10 767.40 57298.71 88888.00 2006-01-18 12:10:55.111 018 13292.84 768.02 57299.44 88888.00 2006-01-18 12:10:56.111 018 13291.80 767.03 57299.07 88888.00 2006-01-18 12:10:57.111 018 13292.97 768.51 57298.83 88888.00 2006-01-18 12:10:58.111 018 13292.32 768.02 57298.34 88888.00 2006-01-18 12:10:59.111 018 13292.97 767.77 57299.07 88888.00 2006-01-18 12:11:00.111 018 13294.01 768.27 57298.10 88888.00 2006-01-18 12:11:01.111 018 13293.23 767.40 57299.32 88888.00 2006-01-18 12:11:02.111 018 13293.62 767.89 57298.71 88888.00 2006-01-18 12:11:03.111 018 13292.84 767.77 57298.83 88888.00 2006-01-18 12:11:04.111 018 13293.10 768.27 57298.95 88888.00 2006-01-18 12:11:05.111 018 13293.49 768.14 57299.44 88888.00 2006-01-18 12:11:06.111 018 13293.23 767.89 57299.93 88888.00 2006-01-18 12:11:07.111 018 13293.23 768.27 57299.69 88888.00 2006-01-18 12:11:08.111 018 13294.66 768.88 57299.44 88888.00 2006-01-18 12:11:09.111 018 13293.49 768.02 57299.20 88888.00 2006-01-18 12:11:10.111 018 13293.88 768.88 57298.95 88888.00 2006-01-18 12:11:11.111 018 13292.97 767.65 57299.32 88888.00 2006-01-18 12:11:12.111 018 13293.62 768.51 57299.93 88888.00 2006-01-18 12:11:13.111 018 13293.23 768.14 57299.07 88888.00 2006-01-18 12:11:14.111 018 13293.49 767.52 57299.57 88888.00 2006-01-18 12:11:15.111 018 13293.75 768.27 57299.32 88888.00 2006-01-18 12:11:16.111 018 13293.49 768.27 57299.20 88888.00 2006-01-18 12:11:17.111 018 13293.62 768.27 57299.69 88888.00 2006-01-18 12:11:18.111 018 13293.62 768.02 57299.57 88888.00 2006-01-18 12:11:19.111 018 13293.36 768.64 57299.44 88888.00 2006-01-18 12:11:20.111 018 13293.62 768.51 57299.20 88888.00 2006-01-18 12:11:21.111 018 13294.14 768.64 57299.44 88888.00 2006-01-18 12:11:22.111 018 13293.75 768.02 57299.57 88888.00 2006-01-18 12:11:23.111 018 13293.10 768.51 57300.54 88888.00 2006-01-18 12:11:24.111 018 13294.01 768.64 57299.44 88888.00 2006-01-18 12:11:25.111 018 13293.36 768.64 57300.30 88888.00 2006-01-18 12:11:26.111 018 13292.71 768.76 57299.93 88888.00 2006-01-18 12:11:27.111 018 13293.75 768.64 57299.93 88888.00 2006-01-18 12:11:28.111 018 13294.53 768.27 57300.18 88888.00 2006-01-18 12:11:29.111 018 13294.01 768.27 57299.81 88888.00 2006-01-18 12:11:30.111 018 13294.27 768.02 57300.05 88888.00 2006-01-18 12:11:31.111 018 13294.01 768.39 57300.42 88888.00 2006-01-18 12:11:32.111 018 13293.88 768.14 57300.54 88888.00 2006-01-18 12:11:33.111 018 13293.88 768.27 57299.57 88888.00 2006-01-18 12:11:34.111 018 13294.01 767.65 57300.30 88888.00 2006-01-18 12:11:35.111 018 13294.01 768.27 57299.93 88888.00 2006-01-18 12:11:36.111 018 13292.71 768.64 57300.42 88888.00 2006-01-18 12:11:37.111 018 13293.10 768.14 57300.18 88888.00 2006-01-18 12:11:38.111 018 13293.49 768.14 57300.05 88888.00 2006-01-18 12:11:39.111 018 13293.75 768.51 57300.42 88888.00 2006-01-18 12:11:40.111 018 13293.23 768.02 57300.18 88888.00 2006-01-18 12:11:41.111 018 13293.36 768.88 57300.05 88888.00 2006-01-18 12:11:42.111 018 13293.49 768.02 57300.18 88888.00 2006-01-18 12:11:43.111 018 13293.88 768.27 57299.93 88888.00 2006-01-18 12:11:44.111 018 13293.75 769.01 57299.57 88888.00 2006-01-18 12:11:45.111 018 13293.62 767.77 57300.30 88888.00 2006-01-18 12:11:46.111 018 13292.84 768.51 57300.42 88888.00 2006-01-18 12:11:47.111 018 13292.84 768.14 57300.42 88888.00 2006-01-18 12:11:48.111 018 13293.23 768.14 57300.30 88888.00 2006-01-18 12:11:49.111 018 13293.75 767.77 57299.81 88888.00 2006-01-18 12:11:50.111 018 13293.62 767.65 57299.81 88888.00 2006-01-18 12:11:51.111 018 13293.62 768.27 57300.18 88888.00 2006-01-18 12:11:52.111 018 13293.10 768.14 57300.42 88888.00 2006-01-18 12:11:53.111 018 13293.62 767.40 57300.05 88888.00 2006-01-18 12:11:54.111 018 13293.36 768.02 57300.18 88888.00 2006-01-18 12:11:55.111 018 13292.97 768.51 57300.66 88888.00 2006-01-18 12:11:56.111 018 13293.49 767.40 57299.81 88888.00 2006-01-18 12:11:57.111 018 13293.23 768.27 57300.54 88888.00 2006-01-18 12:11:58.111 018 13293.10 768.02 57300.30 88888.00 2006-01-18 12:11:59.111 018 13293.36 767.89 57300.42 88888.00 2006-01-18 12:12:00.111 018 13293.36 767.65 57300.42 88888.00 2006-01-18 12:12:01.111 018 13294.01 768.02 57300.30 88888.00 2006-01-18 12:12:02.111 018 13292.97 768.27 57300.18 88888.00 2006-01-18 12:12:03.111 018 13293.23 767.52 57301.03 88888.00 2006-01-18 12:12:04.111 018 13293.49 768.02 57300.66 88888.00 2006-01-18 12:12:05.111 018 13292.71 767.52 57300.42 88888.00 2006-01-18 12:12:06.111 018 13292.58 768.02 57300.42 88888.00 2006-01-18 12:12:07.111 018 13293.36 767.77 57299.93 88888.00 2006-01-18 12:12:08.111 018 13292.58 767.52 57300.18 88888.00 2006-01-18 12:12:09.111 018 13292.97 767.40 57299.81 88888.00 2006-01-18 12:12:10.110 018 13293.23 767.15 57300.42 88888.00 2006-01-18 12:12:11.110 018 13292.58 767.89 57299.81 88888.00 2006-01-18 12:12:12.110 018 13292.84 768.14 57299.69 88888.00 2006-01-18 12:12:13.110 018 13292.58 767.27 57300.05 88888.00 2006-01-18 12:12:14.110 018 13292.45 767.65 57299.93 88888.00 2006-01-18 12:12:15.110 018 13292.19 768.02 57300.18 88888.00 2006-01-18 12:12:16.110 018 13292.84 767.40 57300.66 88888.00 2006-01-18 12:12:17.110 018 13293.62 767.89 57300.05 88888.00 2006-01-18 12:12:18.110 018 13293.10 767.89 57299.69 88888.00 2006-01-18 12:12:19.110 018 13292.19 767.77 57299.57 88888.00 2006-01-18 12:12:20.110 018 13292.97 767.27 57299.69 88888.00 2006-01-18 12:12:21.110 018 13293.36 766.78 57299.57 88888.00 2006-01-18 12:12:22.110 018 13292.58 767.15 57300.05 88888.00 2006-01-18 12:12:23.110 018 13291.93 767.27 57299.32 88888.00 2006-01-18 12:12:24.110 018 13292.84 767.77 57299.20 88888.00 2006-01-18 12:12:25.110 018 13292.58 767.77 57299.32 88888.00 2006-01-18 12:12:26.110 018 13292.06 767.27 57299.20 88888.00 2006-01-18 12:12:27.110 018 13292.06 767.15 57299.20 88888.00 2006-01-18 12:12:28.110 018 13292.84 767.27 57299.57 88888.00 2006-01-18 12:12:29.110 018 13292.58 767.15 57300.30 88888.00 2006-01-18 12:12:30.110 018 13293.10 767.27 57299.81 88888.00 2006-01-18 12:12:31.110 018 13292.58 767.03 57299.44 88888.00 2006-01-18 12:12:32.110 018 13293.10 766.78 57299.20 88888.00 2006-01-18 12:12:33.110 018 13292.84 767.65 57299.44 88888.00 2006-01-18 12:12:34.110 018 13292.97 767.52 57299.81 88888.00 2006-01-18 12:12:35.110 018 13293.62 767.52 57299.07 88888.00 2006-01-18 12:12:36.110 018 13293.36 766.90 57299.20 88888.00 2006-01-18 12:12:37.110 018 13293.62 767.89 57298.59 88888.00 2006-01-18 12:12:38.110 018 13293.75 767.03 57298.83 88888.00 2006-01-18 12:12:39.110 018 13293.88 767.27 57299.07 88888.00 2006-01-18 12:12:40.110 018 13292.84 766.53 57299.69 88888.00 2006-01-18 12:12:41.110 018 13292.97 767.52 57298.95 88888.00 2006-01-18 12:12:42.110 018 13293.62 767.65 57300.05 88888.00 2006-01-18 12:12:43.110 018 13293.23 767.27 57299.44 88888.00 2006-01-18 12:12:44.110 018 13293.23 768.27 57298.95 88888.00 2006-01-18 12:12:45.110 018 13293.62 767.03 57298.95 88888.00 2006-01-18 12:12:46.110 018 13294.40 767.40 57299.81 88888.00 2006-01-18 12:12:47.110 018 13294.14 768.02 57299.07 88888.00 2006-01-18 12:12:48.110 018 13293.49 767.40 57299.20 88888.00 2006-01-18 12:12:49.110 018 13293.10 766.78 57299.07 88888.00 2006-01-18 12:12:50.110 018 13293.75 767.03 57299.69 88888.00 2006-01-18 12:12:51.110 018 13293.36 767.52 57299.44 88888.00 2006-01-18 12:12:52.110 018 13292.97 767.52 57299.07 88888.00 2006-01-18 12:12:53.110 018 13293.23 767.77 57299.69 88888.00 2006-01-18 12:12:54.110 018 13293.10 767.77 57299.07 88888.00 2006-01-18 12:12:55.110 018 13293.49 767.15 57298.95 88888.00 2006-01-18 12:12:56.110 018 13293.10 768.02 57299.32 88888.00 2006-01-18 12:12:57.110 018 13292.45 766.90 57298.95 88888.00 2006-01-18 12:12:58.110 018 13292.84 767.65 57299.07 88888.00 2006-01-18 12:12:59.110 018 13293.36 767.65 57300.05 88888.00 2006-01-18 12:13:00.110 018 13292.97 767.27 57299.07 88888.00 2006-01-18 12:13:01.110 018 13292.45 767.89 57299.20 88888.00 2006-01-18 12:13:02.110 018 13292.71 767.77 57299.69 88888.00 2006-01-18 12:13:03.110 018 13292.45 767.52 57299.20 88888.00 2006-01-18 12:13:04.110 018 13292.97 767.52 57299.44 88888.00 2006-01-18 12:13:05.110 018 13292.45 767.52 57299.57 88888.00 2006-01-18 12:13:06.110 018 13292.97 767.77 57298.95 88888.00 2006-01-18 12:13:07.110 018 13292.06 767.77 57299.57 88888.00 2006-01-18 12:13:08.110 018 13292.45 768.27 57298.83 88888.00 2006-01-18 12:13:09.110 018 13292.84 768.02 57299.57 88888.00 2006-01-18 12:13:10.110 018 13292.45 767.89 57299.07 88888.00 2006-01-18 12:13:11.110 018 13292.71 767.27 57299.69 88888.00 2006-01-18 12:13:12.110 018 13292.58 767.03 57298.71 88888.00 2006-01-18 12:13:13.110 018 13292.58 767.40 57298.71 88888.00 2006-01-18 12:13:14.110 018 13292.45 767.77 57299.07 88888.00 2006-01-18 12:13:15.110 018 13292.19 767.15 57299.44 88888.00 2006-01-18 12:13:16.110 018 13293.36 767.27 57298.95 88888.00 2006-01-18 12:13:17.110 018 13292.84 767.40 57299.20 88888.00 2006-01-18 12:13:18.110 018 13293.10 767.15 57299.69 88888.00 2006-01-18 12:13:19.110 018 13293.10 767.40 57298.95 88888.00 2006-01-18 12:13:20.110 018 13292.84 767.27 57298.83 88888.00 2006-01-18 12:13:21.110 018 13292.84 767.27 57299.32 88888.00 2006-01-18 12:13:22.110 018 13293.49 766.66 57298.95 88888.00 2006-01-18 12:13:23.110 018 13293.10 767.15 57299.32 88888.00 2006-01-18 12:13:24.110 018 13293.88 767.15 57299.20 88888.00 2006-01-18 12:13:25.110 018 13293.36 767.52 57299.32 88888.00 2006-01-18 12:13:26.110 018 13293.23 768.27 57299.20 88888.00 2006-01-18 12:13:27.110 018 13293.62 768.39 57299.81 88888.00 2006-01-18 12:13:28.110 018 13293.49 767.15 57299.07 88888.00 2006-01-18 12:13:29.110 018 13292.97 767.40 57299.57 88888.00 2006-01-18 12:13:30.110 018 13293.75 767.89 57299.20 88888.00 2006-01-18 12:13:31.110 018 13293.62 767.40 57299.32 88888.00 2006-01-18 12:13:32.110 018 13293.75 767.40 57299.32 88888.00 2006-01-18 12:13:33.110 018 13294.27 767.03 57299.32 88888.00 2006-01-18 12:13:34.110 018 13293.49 767.27 57299.44 88888.00 2006-01-18 12:13:35.110 018 13293.75 767.03 57298.95 88888.00 2006-01-18 12:13:36.110 018 13293.75 767.40 57299.57 88888.00 2006-01-18 12:13:37.110 018 13293.88 767.03 57299.57 88888.00 2006-01-18 12:13:38.110 018 13293.49 767.03 57299.44 88888.00 2006-01-18 12:13:39.110 018 13294.14 767.40 57298.95 88888.00 2006-01-18 12:13:40.110 018 13293.23 767.03 57299.57 88888.00 2006-01-18 12:13:41.110 018 13294.01 767.03 57298.71 88888.00 2006-01-18 12:13:42.110 018 13293.75 766.28 57299.57 88888.00 2006-01-18 12:13:43.110 018 13294.01 767.27 57299.32 88888.00 2006-01-18 12:13:44.110 018 13292.45 766.78 57299.32 88888.00 2006-01-18 12:13:45.110 018 13292.97 767.03 57299.69 88888.00 2006-01-18 12:13:46.110 018 13293.23 766.66 57298.95 88888.00 2006-01-18 12:13:47.110 018 13293.10 767.40 57299.69 88888.00 2006-01-18 12:13:48.110 018 13293.10 766.16 57299.44 88888.00 2006-01-18 12:13:49.110 018 13293.62 767.03 57299.20 88888.00 2006-01-18 12:13:50.110 018 13293.75 766.41 57299.20 88888.00 2006-01-18 12:13:51.110 018 13292.32 766.53 57299.07 88888.00 2006-01-18 12:13:52.110 018 13293.49 766.53 57299.20 88888.00 2006-01-18 12:13:53.110 018 13293.49 766.90 57300.05 88888.00 2006-01-18 12:13:54.110 018 13292.97 766.28 57299.44 88888.00 2006-01-18 12:13:55.110 018 13293.36 766.78 57299.20 88888.00 2006-01-18 12:13:56.110 018 13294.01 765.91 57299.69 88888.00 2006-01-18 12:13:57.110 018 13293.62 766.28 57299.44 88888.00 2006-01-18 12:13:58.110 018 13293.10 766.53 57299.81 88888.00 2006-01-18 12:13:59.110 018 13292.06 765.54 57300.05 88888.00 2006-01-18 12:14:00.110 018 13293.10 766.28 57299.07 88888.00 2006-01-18 12:14:01.110 018 13292.71 765.54 57298.95 88888.00 2006-01-18 12:14:02.110 018 13293.36 766.04 57299.93 88888.00 2006-01-18 12:14:03.110 018 13293.62 766.28 57299.57 88888.00 2006-01-18 12:14:04.110 018 13292.84 766.28 57299.32 88888.00 2006-01-18 12:14:05.110 018 13294.27 766.16 57300.05 88888.00 2006-01-18 12:14:06.110 018 13293.49 765.91 57299.32 88888.00 2006-01-18 12:14:07.110 018 13293.88 765.91 57299.07 88888.00 2006-01-18 12:14:08.110 018 13294.01 766.53 57298.59 88888.00 2006-01-18 12:14:09.110 018 13294.66 766.04 57299.57 88888.00 2006-01-18 12:14:10.110 018 13294.92 765.54 57299.44 88888.00 2006-01-18 12:14:11.110 018 13295.70 766.04 57299.20 88888.00 2006-01-18 12:14:12.110 018 13295.18 766.28 57299.07 88888.00 2006-01-18 12:14:13.110 018 13295.31 765.42 57298.95 88888.00 2006-01-18 12:14:14.110 018 13295.57 765.79 57299.20 88888.00 2006-01-18 12:14:15.110 018 13295.18 765.54 57299.20 88888.00 2006-01-18 12:14:16.110 018 13295.18 765.54 57298.83 88888.00 2006-01-18 12:14:17.110 018 13295.83 766.16 57298.83 88888.00 2006-01-18 12:14:18.110 018 13295.31 765.17 57298.83 88888.00 2006-01-18 12:14:19.110 018 13294.66 765.29 57299.07 88888.00 2006-01-18 12:14:20.110 018 13294.14 765.54 57299.32 88888.00 2006-01-18 12:14:21.110 018 13295.18 765.79 57299.07 88888.00 2006-01-18 12:14:22.110 018 13294.66 765.66 57298.59 88888.00 2006-01-18 12:14:23.110 018 13294.53 765.91 57298.95 88888.00 2006-01-18 12:14:24.110 018 13295.18 765.54 57298.34 88888.00 2006-01-18 12:14:25.110 018 13294.27 765.54 57299.20 88888.00 2006-01-18 12:14:26.110 018 13294.01 766.16 57298.83 88888.00 2006-01-18 12:14:27.110 018 13293.88 765.54 57298.59 88888.00 2006-01-18 12:14:28.110 018 13294.53 765.54 57299.44 88888.00 2006-01-18 12:14:29.110 018 13293.10 765.91 57298.95 88888.00 2006-01-18 12:14:30.110 018 13293.49 765.91 57299.07 88888.00 2006-01-18 12:14:31.110 018 13293.75 766.04 57297.85 88888.00 2006-01-18 12:14:32.110 018 13293.62 765.42 57298.22 88888.00 2006-01-18 12:14:33.110 018 13293.23 765.54 57298.46 88888.00 2006-01-18 12:14:34.110 018 13293.23 765.79 57298.10 88888.00 2006-01-18 12:14:35.110 018 13292.58 765.91 57298.46 88888.00 2006-01-18 12:14:36.110 018 13292.71 765.54 57298.10 88888.00 2006-01-18 12:14:37.110 018 13292.71 765.54 57297.49 88888.00 2006-01-18 12:14:38.110 018 13293.10 765.91 57298.83 88888.00 2006-01-18 12:14:39.110 018 13292.71 765.91 57298.22 88888.00 2006-01-18 12:14:40.110 018 13292.71 765.66 57297.49 88888.00 2006-01-18 12:14:41.110 018 13292.45 765.54 57298.34 88888.00 2006-01-18 12:14:42.110 018 13292.45 766.04 57297.85 88888.00 2006-01-18 12:14:43.110 018 13291.80 766.16 57298.22 88888.00 2006-01-18 12:14:44.110 018 13291.80 766.04 57297.98 88888.00 2006-01-18 12:14:45.110 018 13291.80 765.91 57298.71 88888.00 2006-01-18 12:14:46.110 018 13291.28 765.42 57297.12 88888.00 2006-01-18 12:14:47.110 018 13291.41 765.79 57297.61 88888.00 2006-01-18 12:14:48.110 018 13290.89 765.79 57298.46 88888.00 2006-01-18 12:14:49.110 018 13290.89 765.79 57297.98 88888.00 2006-01-18 12:14:50.110 018 13290.37 764.92 57297.61 88888.00 2006-01-18 12:14:51.110 018 13290.37 765.42 57297.85 88888.00 2006-01-18 12:14:52.110 018 13290.89 765.66 57298.71 88888.00 2006-01-18 12:14:53.110 018 13290.37 765.66 57297.73 88888.00 2006-01-18 12:14:54.110 018 13290.63 765.42 57298.34 88888.00 2006-01-18 12:14:55.110 018 13290.24 765.29 57297.73 88888.00 2006-01-18 12:14:56.110 018 13290.89 764.43 57297.73 88888.00 2006-01-18 12:14:57.110 018 13290.24 764.55 57297.73 88888.00 2006-01-18 12:14:58.110 018 13291.02 764.80 57298.10 88888.00 2006-01-18 12:14:59.110 018 13290.37 764.43 57298.10 88888.00 2006-01-18 12:15:00.110 018 13290.76 765.04 57298.22 88888.00 2006-01-18 12:15:01.110 018 13290.63 764.80 57297.73 88888.00 2006-01-18 12:15:02.110 018 13291.54 764.55 57297.73 88888.00 2006-01-18 12:15:03.110 018 13291.41 763.93 57297.24 88888.00 2006-01-18 12:15:04.110 018 13291.28 765.04 57297.24 88888.00 2006-01-18 12:15:05.110 018 13291.93 764.80 57297.49 88888.00 2006-01-18 12:15:06.110 018 13291.28 764.43 57297.85 88888.00 2006-01-18 12:15:07.110 018 13292.97 764.67 57298.34 88888.00 2006-01-18 12:15:08.110 018 13292.84 764.30 57296.88 88888.00 2006-01-18 12:15:09.110 018 13292.97 764.80 57297.73 88888.00 2006-01-18 12:15:10.110 018 13292.84 763.93 57297.73 88888.00 2006-01-18 12:15:11.110 018 13292.45 764.92 57297.49 88888.00 2006-01-18 12:15:12.110 018 13293.36 764.55 57297.85 88888.00 2006-01-18 12:15:13.110 018 13292.97 764.43 57297.73 88888.00 2006-01-18 12:15:14.110 018 13293.10 764.55 57297.49 88888.00 2006-01-18 12:15:15.110 018 13292.45 765.04 57297.73 88888.00 2006-01-18 12:15:16.110 018 13292.84 764.30 57297.49 88888.00 2006-01-18 12:15:17.110 018 13292.58 764.18 57297.85 88888.00 2006-01-18 12:15:18.110 018 13292.71 764.80 57297.24 88888.00 2006-01-18 12:15:19.110 018 13292.45 765.04 57297.85 88888.00 2006-01-18 12:15:20.110 018 13292.32 764.55 57298.34 88888.00 2006-01-18 12:15:21.110 018 13291.67 764.30 57298.46 88888.00 2006-01-18 12:15:22.110 018 13291.93 764.67 57298.34 88888.00 2006-01-18 12:15:23.110 018 13291.54 763.81 57298.59 88888.00 2006-01-18 12:15:24.110 018 13291.67 763.68 57297.61 88888.00 2006-01-18 12:15:25.110 018 13290.37 764.18 57297.85 88888.00 2006-01-18 12:15:26.110 018 13290.76 763.81 57298.10 88888.00 2006-01-18 12:15:27.110 018 13290.76 763.56 57297.61 88888.00 2006-01-18 12:15:28.110 018 13290.37 764.67 57297.61 88888.00 2006-01-18 12:15:29.110 018 13290.11 763.68 57297.49 88888.00 2006-01-18 12:15:30.110 018 13290.24 763.81 57297.49 88888.00 2006-01-18 12:15:31.110 018 13289.33 763.81 57297.73 88888.00 2006-01-18 12:15:32.110 018 13289.46 763.93 57297.24 88888.00 2006-01-18 12:15:33.110 018 13289.46 763.31 57297.49 88888.00 2006-01-18 12:15:34.110 018 13289.33 763.93 57297.61 88888.00 2006-01-18 12:15:35.110 018 13289.21 764.05 57297.12 88888.00 2006-01-18 12:15:36.110 018 13288.82 764.30 57297.49 88888.00 2006-01-18 12:15:37.110 018 13288.42 764.30 57296.63 88888.00 2006-01-18 12:15:38.110 018 13288.42 763.93 57297.36 88888.00 2006-01-18 12:15:39.110 018 13288.17 763.81 57296.88 88888.00 2006-01-18 12:15:40.110 018 13288.55 764.55 57296.88 88888.00 2006-01-18 12:15:41.110 018 13288.42 764.43 57296.88 88888.00 2006-01-18 12:15:42.110 018 13287.78 763.93 57297.36 88888.00 2006-01-18 12:15:43.110 018 13288.04 764.30 57297.24 88888.00 2006-01-18 12:15:44.110 018 13288.17 764.05 57296.88 88888.00 2006-01-18 12:15:45.110 018 13288.29 764.30 57296.51 88888.00 2006-01-18 12:15:46.110 018 13288.42 764.05 57297.00 88888.00 2006-01-18 12:15:47.110 018 13288.42 764.43 57297.12 88888.00 2006-01-18 12:15:48.110 018 13287.65 764.18 57297.12 88888.00 2006-01-18 12:15:49.110 018 13287.91 764.55 57296.63 88888.00 2006-01-18 12:15:50.110 018 13287.91 764.05 57296.39 88888.00 2006-01-18 12:15:51.110 018 13287.91 764.80 57296.14 88888.00 2006-01-18 12:15:52.110 018 13287.91 763.43 57296.51 88888.00 2006-01-18 12:15:53.110 018 13287.13 764.80 57296.75 88888.00 2006-01-18 12:15:54.110 018 13288.17 764.18 57296.51 88888.00 2006-01-18 12:15:55.110 018 13287.13 764.05 57296.63 88888.00 2006-01-18 12:15:56.110 018 13287.52 764.05 57296.51 88888.00 2006-01-18 12:15:57.110 018 13287.39 764.67 57296.02 88888.00 2006-01-18 12:15:58.110 018 13287.65 764.67 57296.39 88888.00 2006-01-18 12:15:59.110 018 13287.91 764.67 57296.14 88888.00 2006-01-18 12:16:00.110 018 13287.65 764.30 57296.75 88888.00 2006-01-18 12:16:01.110 018 13287.65 764.80 57296.51 88888.00 2006-01-18 12:16:02.110 018 13287.00 764.43 57296.27 88888.00 2006-01-18 12:16:03.110 018 13287.39 764.80 57295.90 88888.00 2006-01-18 12:16:04.110 018 13287.78 764.67 57296.75 88888.00 2006-01-18 12:16:05.110 018 13288.17 765.42 57296.63 88888.00 2006-01-18 12:16:06.110 018 13288.55 765.04 57296.39 88888.00 2006-01-18 12:16:07.110 018 13288.17 764.92 57296.51 88888.00 2006-01-18 12:16:08.110 018 13287.91 764.05 57296.39 88888.00 2006-01-18 12:16:09.110 018 13287.91 765.54 57296.39 88888.00 2006-01-18 12:16:10.110 018 13288.29 765.17 57295.90 88888.00 2006-01-18 12:16:11.110 018 13288.17 765.42 57296.63 88888.00 2006-01-18 12:16:12.110 018 13288.17 765.04 57296.75 88888.00 2006-01-18 12:16:13.110 018 13287.65 765.54 57296.39 88888.00 2006-01-18 12:16:14.110 018 13288.17 764.92 57296.51 88888.00 2006-01-18 12:16:15.110 018 13288.82 765.79 57296.14 88888.00 2006-01-18 12:16:16.110 018 13288.04 764.80 57296.63 88888.00 2006-01-18 12:16:17.110 018 13287.78 765.29 57296.27 88888.00 2006-01-18 12:16:18.110 018 13287.78 764.67 57296.27 88888.00 2006-01-18 12:16:19.110 018 13287.91 765.04 57296.51 88888.00 2006-01-18 12:16:20.110 018 13287.39 764.18 57296.39 88888.00 2006-01-18 12:16:21.110 018 13288.17 764.92 57296.39 88888.00 2006-01-18 12:16:22.110 018 13287.78 764.80 57296.75 88888.00 2006-01-18 12:16:23.110 018 13288.17 765.66 57297.12 88888.00 2006-01-18 12:16:24.110 018 13287.65 764.92 57296.02 88888.00 2006-01-18 12:16:25.110 018 13287.91 765.42 57296.27 88888.00 2006-01-18 12:16:26.110 018 13287.91 765.66 57296.63 88888.00 2006-01-18 12:16:27.110 018 13287.91 765.66 57295.53 88888.00 2006-01-18 12:16:28.110 018 13288.04 765.17 57296.75 88888.00 2006-01-18 12:16:29.110 018 13287.52 765.17 57296.75 88888.00 2006-01-18 12:16:30.110 018 13288.04 765.04 57296.75 88888.00 2006-01-18 12:16:31.110 018 13288.17 764.92 57297.12 88888.00 2006-01-18 12:16:32.110 018 13288.17 765.29 57296.88 88888.00 2006-01-18 12:16:33.110 018 13288.29 765.42 57296.63 88888.00 2006-01-18 12:16:34.110 018 13288.68 765.42 57296.63 88888.00 2006-01-18 12:16:35.110 018 13289.08 765.29 57297.36 88888.00 2006-01-18 12:16:36.110 018 13288.82 765.29 57297.49 88888.00 2006-01-18 12:16:37.110 018 13288.95 765.17 57296.88 88888.00 2006-01-18 12:16:38.110 018 13288.55 765.79 57296.14 88888.00 2006-01-18 12:16:39.110 018 13288.82 765.54 57297.00 88888.00 2006-01-18 12:16:40.110 018 13288.82 765.42 57296.88 88888.00 2006-01-18 12:16:41.110 018 13288.95 765.66 57297.00 88888.00 2006-01-18 12:16:42.110 018 13289.33 765.54 57297.49 88888.00 2006-01-18 12:16:43.110 018 13289.21 765.91 57297.00 88888.00 2006-01-18 12:16:44.110 018 13289.21 765.29 57297.24 88888.00 2006-01-18 12:16:45.110 018 13289.33 765.79 57297.00 88888.00 2006-01-18 12:16:46.110 018 13288.82 765.42 57297.36 88888.00 2006-01-18 12:16:47.110 018 13289.08 766.66 57296.63 88888.00 2006-01-18 12:16:48.110 018 13289.21 766.53 57297.24 88888.00 2006-01-18 12:16:49.110 018 13289.98 766.16 57297.49 88888.00 2006-01-18 12:16:50.110 018 13289.33 766.16 57296.88 88888.00 2006-01-18 12:16:51.110 018 13289.59 766.53 57297.36 88888.00 2006-01-18 12:16:52.110 018 13289.98 766.41 57297.12 88888.00 2006-01-18 12:16:53.110 018 13289.21 766.66 57297.12 88888.00 2006-01-18 12:16:54.110 018 13289.98 766.04 57297.24 88888.00 2006-01-18 12:16:55.110 018 13289.59 767.15 57297.61 88888.00 2006-01-18 12:16:56.110 018 13289.85 766.41 57297.36 88888.00 2006-01-18 12:16:57.110 018 13289.46 766.04 57297.61 88888.00 2006-01-18 12:16:58.110 018 13289.21 766.66 57297.49 88888.00 2006-01-18 12:16:59.110 018 13289.72 765.91 57297.49 88888.00 2006-01-18 12:17:00.110 018 13289.98 765.66 57298.22 88888.00 2006-01-18 12:17:01.110 018 13289.59 766.53 57297.61 88888.00 2006-01-18 12:17:02.110 018 13289.33 766.90 57297.85 88888.00 2006-01-18 12:17:03.110 018 13289.59 766.66 57297.85 88888.00 2006-01-18 12:17:04.110 018 13289.33 766.66 57297.24 88888.00 2006-01-18 12:17:05.110 018 13290.37 767.15 57297.36 88888.00 2006-01-18 12:17:06.110 018 13289.85 766.53 57297.36 88888.00 2006-01-18 12:17:07.110 018 13289.85 766.53 57297.98 88888.00 2006-01-18 12:17:08.110 018 13289.98 766.66 57297.85 88888.00 2006-01-18 12:17:09.110 018 13289.98 767.52 57297.49 88888.00 2006-01-18 12:17:10.110 018 13289.72 767.40 57297.98 88888.00 2006-01-18 12:17:11.110 018 13289.98 766.66 57297.36 88888.00 2006-01-18 12:17:12.110 018 13289.46 767.27 57297.73 88888.00 2006-01-18 12:17:13.110 018 13289.33 766.41 57298.10 88888.00 2006-01-18 12:17:14.110 018 13289.85 766.41 57297.24 88888.00 2006-01-18 12:17:15.110 018 13289.72 766.78 57298.46 88888.00 2006-01-18 12:17:16.110 018 13289.59 766.90 57297.98 88888.00 2006-01-18 12:17:17.110 018 13290.37 766.90 57298.71 88888.00 2006-01-18 12:17:18.110 018 13289.33 767.52 57298.22 88888.00 2006-01-18 12:17:19.110 018 13289.46 767.15 57298.71 88888.00 2006-01-18 12:17:20.110 018 13289.72 767.40 57297.73 88888.00 2006-01-18 12:17:21.110 018 13289.46 767.03 57297.85 88888.00 2006-01-18 12:17:22.110 018 13289.59 767.03 57297.49 88888.00 2006-01-18 12:17:23.110 018 13289.72 767.03 57298.59 88888.00 2006-01-18 12:17:24.110 018 13289.72 766.90 57298.46 88888.00 2006-01-18 12:17:25.110 018 13290.63 767.03 57298.22 88888.00 2006-01-18 12:17:26.110 018 13290.37 766.90 57298.46 88888.00 2006-01-18 12:17:27.110 018 13290.11 767.40 57297.49 88888.00 2006-01-18 12:17:28.110 018 13289.98 767.15 57298.34 88888.00 2006-01-18 12:17:29.110 018 13289.72 767.27 57298.10 88888.00 2006-01-18 12:17:30.110 018 13289.46 767.03 57298.71 88888.00 2006-01-18 12:17:31.110 018 13289.33 767.40 57297.85 88888.00 2006-01-18 12:17:32.110 018 13289.08 766.53 57298.71 88888.00 2006-01-18 12:17:33.110 018 13289.59 767.52 57298.22 88888.00 2006-01-18 12:17:34.110 018 13288.82 767.52 57298.34 88888.00 2006-01-18 12:17:35.110 018 13289.33 766.90 57298.10 88888.00 2006-01-18 12:17:36.110 018 13288.68 767.52 57297.85 88888.00 2006-01-18 12:17:37.110 018 13289.21 767.65 57298.59 88888.00 2006-01-18 12:17:38.110 018 13289.08 767.27 57298.46 88888.00 2006-01-18 12:17:39.110 018 13289.21 767.52 57297.61 88888.00 2006-01-18 12:17:40.110 018 13288.82 767.15 57297.24 88888.00 2006-01-18 12:17:41.110 018 13288.55 767.52 57298.22 88888.00 2006-01-18 12:17:42.110 018 13288.42 766.78 57298.10 88888.00 2006-01-18 12:17:43.110 018 13287.91 767.52 57298.22 88888.00 2006-01-18 12:17:44.110 018 13288.82 767.15 57298.10 88888.00 2006-01-18 12:17:45.110 018 13288.55 767.52 57297.49 88888.00 2006-01-18 12:17:46.110 018 13288.55 767.40 57297.98 88888.00 2006-01-18 12:17:47.110 018 13288.42 767.65 57298.34 88888.00 2006-01-18 12:17:48.110 018 13288.95 767.03 57297.49 88888.00 2006-01-18 12:17:49.110 018 13288.82 768.14 57297.73 88888.00 2006-01-18 12:17:50.110 018 13288.42 766.90 57297.98 88888.00 2006-01-18 12:17:51.110 018 13288.17 767.52 57298.10 88888.00 2006-01-18 12:17:52.110 018 13288.04 766.66 57297.85 88888.00 2006-01-18 12:17:53.110 018 13288.29 767.15 57298.22 88888.00 2006-01-18 12:17:54.110 018 13287.65 767.03 57298.10 88888.00 2006-01-18 12:17:55.110 018 13288.55 767.52 57298.34 88888.00 2006-01-18 12:17:56.110 018 13288.68 767.27 57297.36 88888.00 2006-01-18 12:17:57.110 018 13288.68 766.78 57297.73 88888.00 2006-01-18 12:17:58.110 018 13288.42 767.15 57297.36 88888.00 2006-01-18 12:17:59.110 018 13288.04 767.15 57298.10 88888.00 2006-01-18 12:18:00.110 018 13288.55 767.77 57297.49 88888.00 2006-01-18 12:18:01.110 018 13288.68 767.15 57298.10 88888.00 2006-01-18 12:18:02.110 018 13288.82 767.52 57296.88 88888.00 2006-01-18 12:18:03.110 018 13288.82 767.03 57297.49 88888.00 2006-01-18 12:18:04.110 018 13288.95 767.52 57297.49 88888.00 2006-01-18 12:18:05.110 018 13288.55 767.15 57297.98 88888.00 2006-01-18 12:18:06.110 018 13289.33 767.03 57297.36 88888.00 2006-01-18 12:18:07.110 018 13288.95 767.65 57298.34 88888.00 2006-01-18 12:18:08.110 018 13289.33 767.40 57297.36 88888.00 2006-01-18 12:18:09.110 018 13288.95 767.40 57298.46 88888.00 2006-01-18 12:18:10.110 018 13288.04 767.40 57297.98 88888.00 2006-01-18 12:18:11.110 018 13289.08 767.27 57297.36 88888.00 2006-01-18 12:18:12.110 018 13289.21 767.40 57297.36 88888.00 2006-01-18 12:18:13.110 018 13289.21 767.27 57297.49 88888.00 2006-01-18 12:18:14.110 018 13289.33 768.02 57297.73 88888.00 2006-01-18 12:18:15.110 018 13289.08 767.40 57297.36 88888.00 2006-01-18 12:18:16.110 018 13289.33 767.27 57297.73 88888.00 2006-01-18 12:18:17.110 018 13288.82 767.40 57297.12 88888.00 2006-01-18 12:18:18.110 018 13288.68 767.65 57297.98 88888.00 2006-01-18 12:18:19.110 018 13289.72 767.27 57298.10 88888.00 2006-01-18 12:18:20.110 018 13289.85 767.03 57297.24 88888.00 2006-01-18 12:18:21.110 018 13289.21 767.40 57297.85 88888.00 2006-01-18 12:18:22.110 018 13289.46 767.65 57297.98 88888.00 2006-01-18 12:18:23.110 018 13289.59 767.89 57298.22 88888.00 2006-01-18 12:18:24.110 018 13289.33 767.27 57297.49 88888.00 2006-01-18 12:18:25.110 018 13288.82 767.40 57298.10 88888.00 2006-01-18 12:18:26.110 018 13289.08 767.52 57297.61 88888.00 2006-01-18 12:18:27.110 018 13289.08 767.40 57297.85 88888.00 2006-01-18 12:18:28.110 018 13289.21 766.90 57298.10 88888.00 2006-01-18 12:18:29.110 018 13289.33 767.40 57297.73 88888.00 2006-01-18 12:18:30.110 018 13289.08 767.40 57297.98 88888.00 2006-01-18 12:18:31.110 018 13289.72 767.89 57297.85 88888.00 2006-01-18 12:18:32.110 018 13289.59 767.03 57297.73 88888.00 2006-01-18 12:18:33.110 018 13289.72 767.52 57298.22 88888.00 2006-01-18 12:18:34.110 018 13289.59 766.78 57298.22 88888.00 2006-01-18 12:18:35.110 018 13289.59 767.65 57297.98 88888.00 2006-01-18 12:18:36.110 018 13289.33 767.77 57297.98 88888.00 2006-01-18 12:18:37.110 018 13289.33 767.89 57298.22 88888.00 2006-01-18 12:18:38.110 018 13289.46 767.03 57297.73 88888.00 2006-01-18 12:18:39.110 018 13289.21 767.77 57298.10 88888.00 2006-01-18 12:18:40.110 018 13289.72 767.03 57298.10 88888.00 2006-01-18 12:18:41.110 018 13289.21 766.78 57297.73 88888.00 2006-01-18 12:18:42.110 018 13289.59 767.27 57298.59 88888.00 2006-01-18 12:18:43.110 018 13289.98 767.27 57297.98 88888.00 2006-01-18 12:18:44.110 018 13289.98 767.27 57297.85 88888.00 2006-01-18 12:18:45.110 018 13289.46 767.27 57298.10 88888.00 2006-01-18 12:18:46.110 018 13290.24 767.27 57297.98 88888.00 2006-01-18 12:18:47.110 018 13289.85 767.40 57297.85 88888.00 2006-01-18 12:18:48.110 018 13289.98 767.65 57297.49 88888.00 2006-01-18 12:18:49.110 018 13289.72 767.15 57297.98 88888.00 2006-01-18 12:18:50.110 018 13290.11 767.52 57297.85 88888.00 2006-01-18 12:18:51.110 018 13290.50 767.03 57298.22 88888.00 2006-01-18 12:18:52.110 018 13290.63 767.40 57298.10 88888.00 2006-01-18 12:18:53.110 018 13290.63 767.15 57298.46 88888.00 2006-01-18 12:18:54.110 018 13290.50 767.03 57298.34 88888.00 2006-01-18 12:18:55.110 018 13289.98 767.27 57297.98 88888.00 2006-01-18 12:18:56.110 018 13290.89 767.27 57298.10 88888.00 2006-01-18 12:18:57.110 018 13290.63 767.40 57298.46 88888.00 2006-01-18 12:18:58.110 018 13290.63 767.52 57297.85 88888.00 2006-01-18 12:18:59.110 018 13290.11 767.77 57297.85 88888.00 2006-01-18 12:19:00.110 018 13290.89 767.03 57298.71 88888.00 2006-01-18 12:19:01.110 018 13290.24 768.02 57298.83 88888.00 2006-01-18 12:19:02.110 018 13290.63 767.65 57298.10 88888.00 2006-01-18 12:19:03.110 018 13290.11 766.78 57298.46 88888.00 2006-01-18 12:19:04.110 018 13290.37 768.14 57298.22 88888.00 2006-01-18 12:19:05.110 018 13289.59 767.52 57298.34 88888.00 2006-01-18 12:19:06.110 018 13290.76 767.40 57298.59 88888.00 2006-01-18 12:19:07.110 018 13290.50 767.65 57298.71 88888.00 2006-01-18 12:19:08.110 018 13290.37 766.90 57298.59 88888.00 2006-01-18 12:19:09.110 018 13289.98 767.15 57298.59 88888.00 2006-01-18 12:19:10.110 018 13290.50 767.15 57298.71 88888.00 2006-01-18 12:19:11.110 018 13290.89 767.40 57298.83 88888.00 2006-01-18 12:19:12.110 018 13289.98 767.15 57298.59 88888.00 2006-01-18 12:19:13.110 018 13289.59 767.77 57298.22 88888.00 2006-01-18 12:19:14.110 018 13290.11 768.02 57298.59 88888.00 2006-01-18 12:19:15.110 018 13290.63 767.40 57298.10 88888.00 2006-01-18 12:19:16.110 018 13290.63 767.03 57298.10 88888.00 2006-01-18 12:19:17.110 018 13291.15 767.77 57298.59 88888.00 2006-01-18 12:19:18.110 018 13290.89 767.40 57298.59 88888.00 2006-01-18 12:19:19.110 018 13290.76 767.89 57297.73 88888.00 2006-01-18 12:19:20.110 018 13290.37 767.52 57298.10 88888.00 2006-01-18 12:19:21.110 018 13290.63 767.15 57297.73 88888.00 2006-01-18 12:19:22.110 018 13290.11 767.27 57298.46 88888.00 2006-01-18 12:19:23.110 018 13289.98 767.77 57297.73 88888.00 2006-01-18 12:19:24.110 018 13289.72 767.40 57297.61 88888.00 2006-01-18 12:19:25.110 018 13290.76 767.52 57298.46 88888.00 2006-01-18 12:19:26.110 018 13290.50 767.77 57298.34 88888.00 2006-01-18 12:19:27.110 018 13290.37 767.52 57298.10 88888.00 2006-01-18 12:19:28.110 018 13290.11 767.40 57297.98 88888.00 2006-01-18 12:19:29.110 018 13290.63 767.65 57298.34 88888.00 2006-01-18 12:19:30.110 018 13289.85 767.15 57298.95 88888.00 2006-01-18 12:19:31.110 018 13290.37 767.40 57298.83 88888.00 2006-01-18 12:19:32.110 018 13289.98 767.40 57297.98 88888.00 2006-01-18 12:19:33.110 018 13290.63 766.90 57298.10 88888.00 2006-01-18 12:19:34.110 018 13289.72 767.15 57297.98 88888.00 2006-01-18 12:19:35.110 018 13290.37 767.27 57298.46 88888.00 2006-01-18 12:19:36.110 018 13289.46 768.14 57298.71 88888.00 2006-01-18 12:19:37.110 018 13289.98 767.03 57298.59 88888.00 2006-01-18 12:19:38.110 018 13289.59 766.90 57298.83 88888.00 2006-01-18 12:19:39.110 018 13290.50 767.15 57298.46 88888.00 2006-01-18 12:19:40.110 018 13290.11 767.27 57298.59 88888.00 2006-01-18 12:19:41.110 018 13289.08 767.65 57297.98 88888.00 2006-01-18 12:19:42.110 018 13289.46 767.40 57298.59 88888.00 2006-01-18 12:19:43.110 018 13289.85 767.15 57299.07 88888.00 2006-01-18 12:19:44.110 018 13289.33 767.65 57298.34 88888.00 2006-01-18 12:19:45.110 018 13290.50 767.15 57298.34 88888.00 2006-01-18 12:19:46.110 018 13290.37 767.03 57298.10 88888.00 2006-01-18 12:19:47.110 018 13289.72 766.53 57298.22 88888.00 2006-01-18 12:19:48.110 018 13289.59 767.27 57297.98 88888.00 2006-01-18 12:19:49.110 018 13289.98 767.27 57298.22 88888.00 2006-01-18 12:19:50.110 018 13290.11 767.27 57297.85 88888.00 2006-01-18 12:19:51.110 018 13289.46 766.90 57298.83 88888.00 2006-01-18 12:19:52.110 018 13290.11 768.02 57298.22 88888.00 2006-01-18 12:19:53.110 018 13289.98 767.65 57298.34 88888.00 2006-01-18 12:19:54.110 018 13290.89 766.90 57298.34 88888.00 2006-01-18 12:19:55.110 018 13290.76 767.52 57298.34 88888.00 2006-01-18 12:19:56.110 018 13289.72 766.66 57298.10 88888.00 2006-01-18 12:19:57.110 018 13290.76 766.90 57298.46 88888.00 2006-01-18 12:19:58.110 018 13290.76 767.15 57298.34 88888.00 2006-01-18 12:19:59.110 018 13290.63 766.90 57298.46 88888.00 2006-01-18 12:20:00.110 018 13290.24 767.27 57298.34 88888.00 2006-01-18 12:20:01.110 018 13290.76 767.40 57297.85 88888.00 2006-01-18 12:20:02.110 018 13289.72 766.66 57298.22 88888.00 2006-01-18 12:20:03.110 018 13291.28 767.03 57297.98 88888.00 2006-01-18 12:20:04.110 018 13290.50 767.40 57298.46 88888.00 2006-01-18 12:20:05.110 018 13290.76 767.03 57298.59 88888.00 2006-01-18 12:20:06.110 018 13290.37 768.02 57298.83 88888.00 2006-01-18 12:20:07.110 018 13290.63 767.15 57298.71 88888.00 2006-01-18 12:20:08.110 018 13290.89 767.27 57298.34 88888.00 2006-01-18 12:20:09.110 018 13290.89 767.15 57298.22 88888.00 2006-01-18 12:20:10.110 018 13290.63 767.52 57298.71 88888.00 2006-01-18 12:20:11.110 018 13290.37 766.90 57298.83 88888.00 2006-01-18 12:20:12.110 018 13291.02 766.53 57297.85 88888.00 2006-01-18 12:20:13.110 018 13290.50 767.15 57298.46 88888.00 2006-01-18 12:20:14.110 018 13290.76 767.03 57298.95 88888.00 2006-01-18 12:20:15.110 018 13290.11 766.90 57298.95 88888.00 2006-01-18 12:20:16.110 018 13291.28 767.52 57298.95 88888.00 2006-01-18 12:20:17.110 018 13290.11 767.03 57298.34 88888.00 2006-01-18 12:20:18.110 018 13289.98 767.15 57299.32 88888.00 2006-01-18 12:20:19.110 018 13290.76 766.66 57298.46 88888.00 2006-01-18 12:20:20.110 018 13289.98 767.52 57298.83 88888.00 2006-01-18 12:20:21.110 018 13289.72 766.66 57298.59 88888.00 2006-01-18 12:20:22.110 018 13290.37 767.65 57298.22 88888.00 2006-01-18 12:20:23.110 018 13290.24 766.78 57298.22 88888.00 2006-01-18 12:20:24.110 018 13290.89 766.78 57298.71 88888.00 2006-01-18 12:20:25.110 018 13289.85 766.66 57298.46 88888.00 2006-01-18 12:20:26.110 018 13289.85 767.52 57298.59 88888.00 2006-01-18 12:20:27.110 018 13289.46 766.66 57298.83 88888.00 2006-01-18 12:20:28.110 018 13289.72 767.15 57298.83 88888.00 2006-01-18 12:20:29.110 018 13289.72 767.27 57298.34 88888.00 2006-01-18 12:20:30.110 018 13290.11 767.15 57298.71 88888.00 2006-01-18 12:20:31.110 018 13289.72 767.03 57297.73 88888.00 2006-01-18 12:20:32.110 018 13289.72 767.27 57298.59 88888.00 2006-01-18 12:20:33.110 018 13289.46 767.27 57298.59 88888.00 2006-01-18 12:20:34.110 018 13289.46 766.53 57298.34 88888.00 2006-01-18 12:20:35.110 018 13289.98 766.66 57298.95 88888.00 2006-01-18 12:20:36.110 018 13288.95 767.27 57298.71 88888.00 2006-01-18 12:20:37.110 018 13289.46 766.66 57298.59 88888.00 2006-01-18 12:20:38.110 018 13288.55 767.03 57298.46 88888.00 2006-01-18 12:20:39.110 018 13289.08 767.03 57298.22 88888.00 2006-01-18 12:20:40.110 018 13288.68 766.90 57298.46 88888.00 2006-01-18 12:20:41.110 018 13289.08 766.04 57298.22 88888.00 2006-01-18 12:20:42.110 018 13288.82 767.15 57298.83 88888.00 2006-01-18 12:20:43.110 018 13288.95 766.66 57299.32 88888.00 2006-01-18 12:20:44.110 018 13289.21 767.65 57298.95 88888.00 2006-01-18 12:20:45.110 018 13288.42 766.28 57298.46 88888.00 2006-01-18 12:20:46.110 018 13289.46 766.90 57298.22 88888.00 2006-01-18 12:20:47.110 018 13288.95 767.40 57298.34 88888.00 2006-01-18 12:20:48.110 018 13288.82 766.78 57298.10 88888.00 2006-01-18 12:20:49.110 018 13288.95 766.78 57298.10 88888.00 2006-01-18 12:20:50.110 018 13288.29 767.03 57297.98 88888.00 2006-01-18 12:20:51.110 018 13288.55 766.28 57298.22 88888.00 2006-01-18 12:20:52.110 018 13289.46 766.16 57298.22 88888.00 2006-01-18 12:20:53.110 018 13288.82 766.90 57297.85 88888.00 2006-01-18 12:20:54.110 018 13288.82 765.66 57298.22 88888.00 2006-01-18 12:20:55.110 018 13288.95 766.66 57298.22 88888.00 2006-01-18 12:20:56.110 018 13288.68 766.28 57297.61 88888.00 2006-01-18 12:20:57.110 018 13288.68 766.53 57298.22 88888.00 2006-01-18 12:20:58.110 018 13288.42 766.41 57297.98 88888.00 2006-01-18 12:20:59.110 018 13288.95 766.16 57297.61 88888.00 2006-01-18 12:21:00.110 018 13289.08 766.53 57298.10 88888.00 2006-01-18 12:21:01.110 018 13287.78 766.16 57297.85 88888.00 2006-01-18 12:21:02.110 018 13288.55 765.91 57297.36 88888.00 2006-01-18 12:21:03.110 018 13288.29 766.90 57298.10 88888.00 2006-01-18 12:21:04.110 018 13288.68 766.78 57298.34 88888.00 2006-01-18 12:21:05.110 018 13289.08 766.04 57297.98 88888.00 2006-01-18 12:21:06.110 018 13288.95 766.66 57297.85 88888.00 2006-01-18 12:21:07.110 018 13288.29 766.66 57298.22 88888.00 2006-01-18 12:21:08.110 018 13288.42 767.03 57298.22 88888.00 2006-01-18 12:21:09.110 018 13288.55 766.04 57297.85 88888.00 2006-01-18 12:21:10.110 018 13288.42 767.03 57298.10 88888.00 2006-01-18 12:21:11.110 018 13288.55 766.66 57298.46 88888.00 2006-01-18 12:21:12.110 018 13289.21 766.66 57298.59 88888.00 2006-01-18 12:21:13.110 018 13288.95 766.53 57298.34 88888.00 2006-01-18 12:21:14.110 018 13288.82 766.78 57297.85 88888.00 2006-01-18 12:21:15.110 018 13288.55 767.03 57297.73 88888.00 2006-01-18 12:21:16.110 018 13288.17 766.66 57298.46 88888.00 2006-01-18 12:21:17.110 018 13287.78 767.03 57298.34 88888.00 2006-01-18 12:21:18.110 018 13288.82 766.53 57298.10 88888.00 2006-01-18 12:21:19.110 018 13288.29 766.16 57297.49 88888.00 2006-01-18 12:21:20.110 018 13287.91 766.53 57297.61 88888.00 2006-01-18 12:21:21.110 018 13288.55 765.66 57297.49 88888.00 2006-01-18 12:21:22.110 018 13288.29 766.78 57298.10 88888.00 2006-01-18 12:21:23.110 018 13288.55 766.90 57298.22 88888.00 2006-01-18 12:21:24.110 018 13287.78 766.90 57298.22 88888.00 2006-01-18 12:21:25.110 018 13287.65 766.28 57297.73 88888.00 2006-01-18 12:21:26.110 018 13288.17 766.53 57296.88 88888.00 2006-01-18 12:21:27.110 018 13288.42 766.78 57298.22 88888.00 2006-01-18 12:21:28.110 018 13288.82 766.78 57298.22 88888.00 2006-01-18 12:21:29.110 018 13288.82 766.90 57298.34 88888.00 2006-01-18 12:21:30.110 018 13288.68 766.28 57298.10 88888.00 2006-01-18 12:21:31.110 018 13288.17 766.90 57297.36 88888.00 2006-01-18 12:21:32.110 018 13288.29 766.04 57297.49 88888.00 2006-01-18 12:21:33.110 018 13288.29 766.28 57297.61 88888.00 2006-01-18 12:21:34.110 018 13288.68 766.28 57297.85 88888.00 2006-01-18 12:21:35.110 018 13288.82 766.78 57297.98 88888.00 2006-01-18 12:21:36.110 018 13288.42 765.79 57297.36 88888.00 2006-01-18 12:21:37.110 018 13288.55 765.91 57298.10 88888.00 2006-01-18 12:21:38.110 018 13288.42 766.53 57297.98 88888.00 2006-01-18 12:21:39.110 018 13288.55 766.66 57297.73 88888.00 2006-01-18 12:21:40.110 018 13288.04 766.53 57297.98 88888.00 2006-01-18 12:21:41.110 018 13288.55 766.90 57298.22 88888.00 2006-01-18 12:21:42.110 018 13287.91 766.16 57297.98 88888.00 2006-01-18 12:21:43.110 018 13288.42 766.16 57297.49 88888.00 2006-01-18 12:21:44.110 018 13288.82 766.41 57297.73 88888.00 2006-01-18 12:21:45.110 018 13287.78 766.90 57298.22 88888.00 2006-01-18 12:21:46.110 018 13288.55 766.66 57298.34 88888.00 2006-01-18 12:21:47.110 018 13288.82 766.53 57298.10 88888.00 2006-01-18 12:21:48.110 018 13287.78 766.78 57297.98 88888.00 2006-01-18 12:21:49.110 018 13288.04 767.03 57297.73 88888.00 2006-01-18 12:21:50.110 018 13288.68 766.28 57297.98 88888.00 2006-01-18 12:21:51.110 018 13288.68 766.53 57297.49 88888.00 2006-01-18 12:21:52.110 018 13288.42 766.66 57298.10 88888.00 2006-01-18 12:21:53.110 018 13288.42 766.16 57297.24 88888.00 2006-01-18 12:21:54.110 018 13288.17 766.78 57297.00 88888.00 2006-01-18 12:21:55.110 018 13288.04 766.90 57296.75 88888.00 2006-01-18 12:21:56.110 018 13288.42 766.04 57296.63 88888.00 2006-01-18 12:21:57.110 018 13288.29 767.15 57297.73 88888.00 2006-01-18 12:21:58.110 018 13288.17 766.90 57297.85 88888.00 2006-01-18 12:21:59.110 018 13287.26 766.28 57297.49 88888.00 2006-01-18 12:22:00.110 018 13288.29 766.28 57297.61 88888.00 2006-01-18 12:22:01.110 018 13288.42 767.27 57298.34 88888.00 2006-01-18 12:22:02.110 018 13287.78 766.90 57297.36 88888.00 2006-01-18 12:22:03.110 018 13287.65 767.03 57298.10 88888.00 2006-01-18 12:22:04.110 018 13288.17 767.52 57297.73 88888.00 2006-01-18 12:22:05.110 018 13288.29 766.66 57297.00 88888.00 2006-01-18 12:22:06.110 018 13288.04 766.78 57297.49 88888.00 2006-01-18 12:22:07.110 018 13288.42 766.90 57298.10 88888.00 2006-01-18 12:22:08.110 018 13288.68 767.15 57298.22 88888.00 2006-01-18 12:22:09.110 018 13288.29 766.78 57297.61 88888.00 2006-01-18 12:22:10.110 018 13287.91 766.53 57297.73 88888.00 2006-01-18 12:22:11.110 018 13288.42 767.15 57297.73 88888.00 2006-01-18 12:22:12.110 018 13289.72 767.15 57297.85 88888.00 2006-01-18 12:22:13.110 018 13289.33 766.78 57297.24 88888.00 2006-01-18 12:22:14.110 018 13289.08 766.16 57298.22 88888.00 2006-01-18 12:22:15.110 018 13288.82 766.66 57297.98 88888.00 2006-01-18 12:22:16.110 018 13289.33 766.90 57298.22 88888.00 2006-01-18 12:22:17.110 018 13289.98 767.27 57298.46 88888.00 2006-01-18 12:22:18.110 018 13289.46 766.28 57297.98 88888.00 2006-01-18 12:22:19.110 018 13289.85 767.15 57297.61 88888.00 2006-01-18 12:22:20.110 018 13289.72 766.66 57298.10 88888.00 2006-01-18 12:22:21.110 018 13289.85 767.15 57298.34 88888.00 2006-01-18 12:22:22.110 018 13289.85 766.53 57297.61 88888.00 2006-01-18 12:22:23.110 018 13288.95 767.52 57297.85 88888.00 2006-01-18 12:22:24.110 018 13289.08 767.15 57297.85 88888.00 2006-01-18 12:22:25.110 018 13289.59 766.66 57298.34 88888.00 2006-01-18 12:22:26.110 018 13289.85 766.78 57298.22 88888.00 2006-01-18 12:22:27.110 018 13289.33 767.15 57298.46 88888.00 2006-01-18 12:22:28.110 018 13289.21 766.78 57298.22 88888.00 2006-01-18 12:22:29.110 018 13289.72 766.66 57298.46 88888.00 2006-01-18 12:22:30.110 018 13289.33 766.53 57298.95 88888.00 2006-01-18 12:22:31.110 018 13289.08 766.78 57298.71 88888.00 2006-01-18 12:22:32.110 018 13289.85 767.40 57298.22 88888.00 2006-01-18 12:22:33.110 018 13288.95 767.40 57298.10 88888.00 2006-01-18 12:22:34.110 018 13289.33 766.16 57299.20 88888.00 2006-01-18 12:22:35.110 018 13289.46 767.27 57298.34 88888.00 2006-01-18 12:22:36.110 018 13289.46 766.28 57298.34 88888.00 2006-01-18 12:22:37.110 018 13289.59 766.53 57298.59 88888.00 2006-01-18 12:22:38.110 018 13289.59 766.78 57297.85 88888.00 2006-01-18 12:22:39.110 018 13289.98 766.90 57297.73 88888.00 2006-01-18 12:22:40.110 018 13289.72 766.53 57298.22 88888.00 2006-01-18 12:22:41.110 018 13288.95 766.78 57298.34 88888.00 2006-01-18 12:22:42.110 018 13290.24 766.90 57298.46 88888.00 2006-01-18 12:22:43.110 018 13290.37 766.66 57298.59 88888.00 2006-01-18 12:22:44.110 018 13289.72 767.15 57298.71 88888.00 2006-01-18 12:22:45.110 018 13290.11 767.40 57298.10 88888.00 2006-01-18 12:22:46.110 018 13289.33 766.78 57298.95 88888.00 2006-01-18 12:22:47.110 018 13289.85 766.90 57298.22 88888.00 2006-01-18 12:22:48.110 018 13289.72 766.90 57298.71 88888.00 2006-01-18 12:22:49.110 018 13289.72 767.27 57298.71 88888.00 2006-01-18 12:22:50.110 018 13290.50 766.66 57299.07 88888.00 2006-01-18 12:22:51.110 018 13290.24 766.28 57298.59 88888.00 2006-01-18 12:22:52.110 018 13289.98 767.40 57298.46 88888.00 2006-01-18 12:22:53.110 018 13289.72 767.15 57298.34 88888.00 2006-01-18 12:22:54.110 018 13290.37 766.78 57298.46 88888.00 2006-01-18 12:22:55.110 018 13290.24 767.03 57297.85 88888.00 2006-01-18 12:22:56.110 018 13289.46 766.78 57298.46 88888.00 2006-01-18 12:22:57.110 018 13289.98 766.66 57298.95 88888.00 2006-01-18 12:22:58.110 018 13289.72 766.41 57299.07 88888.00 2006-01-18 12:22:59.110 018 13290.37 766.41 57298.10 88888.00 2006-01-18 12:23:00.110 018 13289.72 766.41 57298.22 88888.00 2006-01-18 12:23:01.110 018 13289.72 766.16 57298.34 88888.00 2006-01-18 12:23:02.110 018 13289.98 767.03 57299.07 88888.00 2006-01-18 12:23:03.110 018 13289.85 766.53 57298.71 88888.00 2006-01-18 12:23:04.110 018 13290.11 766.04 57298.34 88888.00 2006-01-18 12:23:05.110 018 13288.68 766.16 57298.59 88888.00 2006-01-18 12:23:06.110 018 13289.59 766.41 57298.46 88888.00 2006-01-18 12:23:07.110 018 13289.72 766.16 57298.46 88888.00 2006-01-18 12:23:08.110 018 13289.59 766.78 57298.46 88888.00 2006-01-18 12:23:09.110 018 13289.72 766.28 57298.46 88888.00 2006-01-18 12:23:10.110 018 13290.11 765.79 57298.34 88888.00 2006-01-18 12:23:11.110 018 13289.72 765.79 57298.22 88888.00 2006-01-18 12:23:12.110 018 13289.72 765.42 57298.22 88888.00 2006-01-18 12:23:13.110 018 13289.98 766.16 57298.95 88888.00 2006-01-18 12:23:14.110 018 13289.72 765.91 57298.34 88888.00 2006-01-18 12:23:15.110 018 13289.72 766.16 57298.46 88888.00 2006-01-18 12:23:16.110 018 13289.85 765.79 57298.83 88888.00 2006-01-18 12:23:17.110 018 13289.72 765.91 57298.46 88888.00 2006-01-18 12:23:18.110 018 13289.59 765.79 57298.83 88888.00 2006-01-18 12:23:19.110 018 13289.46 765.04 57298.34 88888.00 2006-01-18 12:23:20.110 018 13289.33 765.17 57298.83 88888.00 2006-01-18 12:23:21.110 018 13290.11 764.92 57298.59 88888.00 2006-01-18 12:23:22.110 018 13289.85 764.67 57298.34 88888.00 2006-01-18 12:23:23.110 018 13290.24 764.80 57298.46 88888.00 2006-01-18 12:23:24.110 018 13290.63 764.43 57298.59 88888.00 2006-01-18 12:23:25.110 018 13289.98 764.67 57298.46 88888.00 2006-01-18 12:23:26.110 018 13290.63 764.80 57298.10 88888.00 2006-01-18 12:23:27.110 018 13290.50 764.55 57298.22 88888.00 2006-01-18 12:23:28.110 018 13290.37 764.43 57298.95 88888.00 2006-01-18 12:23:29.110 018 13289.98 764.55 57297.85 88888.00 2006-01-18 12:23:30.110 018 13290.24 764.30 57298.34 88888.00 2006-01-18 12:23:31.110 018 13290.63 764.55 57298.10 88888.00 2006-01-18 12:23:32.110 018 13290.37 764.55 57298.71 88888.00 2006-01-18 12:23:33.110 018 13289.59 764.55 57298.10 88888.00 2006-01-18 12:23:34.110 018 13290.50 763.81 57298.34 88888.00 2006-01-18 12:23:35.110 018 13290.37 764.05 57298.59 88888.00 2006-01-18 12:23:36.110 018 13290.50 764.05 57298.59 88888.00 2006-01-18 12:23:37.110 018 13290.37 764.05 57298.46 88888.00 2006-01-18 12:23:38.110 018 13290.50 764.05 57298.83 88888.00 2006-01-18 12:23:39.110 018 13290.76 764.43 57297.61 88888.00 2006-01-18 12:23:40.110 018 13290.50 764.30 57297.98 88888.00 2006-01-18 12:23:41.110 018 13291.28 764.05 57298.22 88888.00 2006-01-18 12:23:42.110 018 13290.50 764.43 57297.98 88888.00 2006-01-18 12:23:43.110 018 13290.50 764.55 57297.98 88888.00 2006-01-18 12:23:44.110 018 13290.50 764.55 57298.34 88888.00 2006-01-18 12:23:45.110 018 13290.37 764.43 57297.85 88888.00 2006-01-18 12:23:46.110 018 13290.63 764.18 57298.10 88888.00 2006-01-18 12:23:47.110 018 13290.63 764.30 57298.10 88888.00 2006-01-18 12:23:48.110 018 13290.89 763.81 57298.71 88888.00 2006-01-18 12:23:49.110 018 13290.63 763.81 57298.34 88888.00 2006-01-18 12:23:50.110 018 13290.11 764.30 57298.22 88888.00 2006-01-18 12:23:51.110 018 13290.24 763.81 57298.10 88888.00 2006-01-18 12:23:52.110 018 13289.59 763.93 57298.34 88888.00 2006-01-18 12:23:53.110 018 13289.59 764.30 57298.22 88888.00 2006-01-18 12:23:54.110 018 13289.46 763.56 57297.73 88888.00 2006-01-18 12:23:55.110 018 13290.24 763.81 57298.22 88888.00 2006-01-18 12:23:56.110 018 13289.08 763.93 57298.22 88888.00 2006-01-18 12:23:57.110 018 13290.11 764.05 57298.59 88888.00 2006-01-18 12:23:58.110 018 13288.82 764.30 57298.34 88888.00 2006-01-18 12:23:59.110 018 13288.68 764.05 57298.10 88888.00 2006-01-18 12:24:00.110 018 13289.33 764.30 57298.10 88888.00 2006-01-18 12:24:01.110 018 13288.95 764.43 57298.59 88888.00 2006-01-18 12:24:02.110 018 13288.29 764.18 57297.85 88888.00 2006-01-18 12:24:03.110 018 13288.55 763.56 57298.46 88888.00 2006-01-18 12:24:04.110 018 13288.55 764.43 57297.85 88888.00 2006-01-18 12:24:05.110 018 13288.42 763.93 57297.61 88888.00 2006-01-18 12:24:06.110 018 13288.17 763.56 57297.24 88888.00 2006-01-18 12:24:07.110 018 13288.04 763.19 57296.88 88888.00 2006-01-18 12:24:08.110 018 13288.42 763.43 57297.98 88888.00 2006-01-18 12:24:09.110 018 13287.91 764.18 57296.88 88888.00 2006-01-18 12:24:10.110 018 13286.74 764.05 57298.10 88888.00 2006-01-18 12:24:11.110 018 13288.29 764.30 57297.49 88888.00 2006-01-18 12:24:12.110 018 13288.68 763.68 57297.12 88888.00 2006-01-18 12:24:13.110 018 13288.04 763.68 57297.85 88888.00 2006-01-18 12:24:14.110 018 13287.91 763.68 57297.49 88888.00 2006-01-18 12:24:15.110 018 13287.52 763.56 57297.73 88888.00 2006-01-18 12:24:16.110 018 13287.78 763.56 57297.61 88888.00 2006-01-18 12:24:17.110 018 13287.91 763.56 57297.61 88888.00 2006-01-18 12:24:18.110 018 13288.17 763.68 57297.24 88888.00 2006-01-18 12:24:19.110 018 13288.17 764.18 57296.75 88888.00 2006-01-18 12:24:20.110 018 13288.04 764.05 57297.49 88888.00 2006-01-18 12:24:21.110 018 13288.42 763.43 57296.63 88888.00 2006-01-18 12:24:22.110 018 13288.95 764.43 57296.88 88888.00 2006-01-18 12:24:23.110 018 13289.08 764.05 57297.24 88888.00 2006-01-18 12:24:24.110 018 13288.82 764.67 57297.00 88888.00 2006-01-18 12:24:25.110 018 13288.55 764.30 57296.88 88888.00 2006-01-18 12:24:26.110 018 13288.95 764.55 57297.24 88888.00 2006-01-18 12:24:27.110 018 13289.08 764.30 57296.51 88888.00 2006-01-18 12:24:28.110 018 13289.33 764.18 57297.49 88888.00 2006-01-18 12:24:29.110 018 13289.85 764.55 57297.36 88888.00 2006-01-18 12:24:30.110 018 13290.63 765.29 57297.00 88888.00 2006-01-18 12:24:31.110 018 13290.63 764.43 57297.00 88888.00 2006-01-18 12:24:32.110 018 13290.76 764.67 57297.12 88888.00 2006-01-18 12:24:33.110 018 13290.89 764.67 57297.36 88888.00 2006-01-18 12:24:34.110 018 13290.50 764.43 57297.24 88888.00 2006-01-18 12:24:35.110 018 13291.28 764.43 57297.12 88888.00 2006-01-18 12:24:36.110 018 13291.15 763.56 57297.61 88888.00 2006-01-18 12:24:37.110 018 13290.24 764.80 57297.49 88888.00 2006-01-18 12:24:38.110 018 13290.24 763.68 57297.36 88888.00 2006-01-18 12:24:39.110 018 13290.24 763.68 57297.12 88888.00 2006-01-18 12:24:40.110 018 13290.37 763.56 57297.36 88888.00 2006-01-18 12:24:41.110 018 13289.85 763.06 57296.75 88888.00 2006-01-18 12:24:42.110 018 13290.37 763.06 57297.12 88888.00 2006-01-18 12:24:43.110 018 13289.33 763.06 57297.00 88888.00 2006-01-18 12:24:44.110 018 13289.59 763.81 57296.63 88888.00 2006-01-18 12:24:45.110 018 13288.55 763.56 57297.12 88888.00 2006-01-18 12:24:46.110 018 13288.82 762.94 57297.36 88888.00 2006-01-18 12:24:47.110 018 13289.08 763.06 57296.63 88888.00 2006-01-18 12:24:48.110 018 13288.95 763.19 57297.12 88888.00 2006-01-18 12:24:49.110 018 13288.95 762.69 57296.88 88888.00 2006-01-18 12:24:50.110 018 13289.33 763.06 57297.24 88888.00 2006-01-18 12:24:51.110 018 13288.95 762.82 57297.00 88888.00 2006-01-18 12:24:52.110 018 13289.21 762.82 57297.49 88888.00 2006-01-18 12:24:53.110 018 13289.08 762.94 57297.61 88888.00 2006-01-18 12:24:54.110 018 13289.46 763.06 57296.88 88888.00 2006-01-18 12:24:55.110 018 13289.21 762.44 57296.75 88888.00 2006-01-18 12:24:56.110 018 13289.72 762.57 57297.00 88888.00 2006-01-18 12:24:57.110 018 13289.72 762.94 57296.39 88888.00 2006-01-18 12:24:58.110 018 13289.98 762.82 57297.00 88888.00 2006-01-18 12:24:59.110 018 13289.72 762.82 57296.27 88888.00 2006-01-18 12:25:00.110 018 13290.24 763.43 57297.00 88888.00 2006-01-18 12:25:01.110 018 13290.76 762.82 57296.51 88888.00 2006-01-18 12:25:02.110 018 13291.54 762.69 57296.27 88888.00 2006-01-18 12:25:03.110 018 13290.63 762.57 57296.51 88888.00 2006-01-18 12:25:04.110 018 13291.15 763.19 57297.36 88888.00 2006-01-18 12:25:05.110 018 13290.63 763.06 57297.00 88888.00 2006-01-18 12:25:06.110 018 13289.98 762.07 57297.12 88888.00 2006-01-18 12:25:07.110 018 13291.02 763.56 57296.75 88888.00 2006-01-18 12:25:08.110 018 13290.89 763.31 57297.24 88888.00 2006-01-18 12:25:09.110 018 13291.28 762.94 57296.63 88888.00 2006-01-18 12:25:10.110 018 13290.50 762.32 57297.61 88888.00 2006-01-18 12:25:11.110 018 13290.37 762.69 57297.24 88888.00 2006-01-18 12:25:12.110 018 13290.76 762.94 57297.49 88888.00 2006-01-18 12:25:13.110 018 13290.11 762.57 57297.12 88888.00 2006-01-18 12:25:14.110 018 13290.76 762.57 57296.88 88888.00 2006-01-18 12:25:15.110 018 13290.37 762.44 57297.61 88888.00 2006-01-18 12:25:16.110 018 13290.37 763.06 57296.51 88888.00 2006-01-18 12:25:17.110 018 13289.98 762.94 57296.39 88888.00 2006-01-18 12:25:18.110 018 13290.24 762.32 57296.75 88888.00 2006-01-18 12:25:19.110 018 13289.59 762.82 57297.24 88888.00 2006-01-18 12:25:20.110 018 13290.24 762.69 57297.36 88888.00 2006-01-18 12:25:21.110 018 13289.46 761.70 57296.51 88888.00 2006-01-18 12:25:22.110 018 13289.46 762.44 57296.88 88888.00 2006-01-18 12:25:23.110 018 13289.85 763.06 57297.36 88888.00 2006-01-18 12:25:24.110 018 13290.50 762.07 57297.12 88888.00 2006-01-18 12:25:25.110 018 13289.98 762.44 57297.61 88888.00 2006-01-18 12:25:26.110 018 13290.24 763.06 57297.85 88888.00 2006-01-18 12:25:27.110 018 13289.59 762.82 57297.00 88888.00 2006-01-18 12:25:28.110 018 13290.37 763.06 57297.00 88888.00 2006-01-18 12:25:29.110 018 13289.98 763.19 57296.75 88888.00 2006-01-18 12:25:30.110 018 13289.98 762.82 57297.24 88888.00 2006-01-18 12:25:31.110 018 13290.89 762.82 57297.36 88888.00 2006-01-18 12:25:32.110 018 13289.85 762.32 57297.24 88888.00 2006-01-18 12:25:33.110 018 13289.72 762.07 57297.73 88888.00 2006-01-18 12:25:34.110 018 13290.37 762.69 57297.00 88888.00 2006-01-18 12:25:35.110 018 13290.24 762.20 57297.36 88888.00 2006-01-18 12:25:36.110 018 13290.24 762.44 57296.75 88888.00 2006-01-18 12:25:37.110 018 13290.50 762.20 57296.63 88888.00 2006-01-18 12:25:38.110 018 13290.50 761.58 57297.12 88888.00 2006-01-18 12:25:39.110 018 13290.24 762.07 57297.00 88888.00 2006-01-18 12:25:40.110 018 13290.37 761.82 57297.98 88888.00 2006-01-18 12:25:41.110 018 13289.98 762.07 57297.00 88888.00 2006-01-18 12:25:42.110 018 13289.98 762.07 57297.61 88888.00 2006-01-18 12:25:43.110 018 13290.50 762.07 57297.85 88888.00 2006-01-18 12:25:44.110 018 13290.37 761.82 57297.85 88888.00 2006-01-18 12:25:45.110 018 13290.24 761.58 57297.73 88888.00 2006-01-18 12:25:46.110 018 13289.72 761.82 57297.24 88888.00 2006-01-18 12:25:47.110 018 13290.37 762.44 57297.73 88888.00 2006-01-18 12:25:48.110 018 13290.11 761.82 57297.49 88888.00 2006-01-18 12:25:49.110 018 13289.33 761.33 57297.49 88888.00 2006-01-18 12:25:50.109 018 13289.85 761.33 57296.88 88888.00 2006-01-18 12:25:51.109 018 13290.11 761.45 57297.24 88888.00 2006-01-18 12:25:52.109 018 13289.72 761.82 57297.98 88888.00 2006-01-18 12:25:53.109 018 13289.59 761.95 57297.24 88888.00 2006-01-18 12:25:54.109 018 13290.50 761.95 57297.73 88888.00 2006-01-18 12:25:55.109 018 13289.98 761.21 57297.49 88888.00 2006-01-18 12:25:56.109 018 13289.72 760.96 57298.22 88888.00 2006-01-18 12:25:57.109 018 13289.59 761.95 57297.12 88888.00 2006-01-18 12:25:58.109 018 13290.11 761.21 57297.49 88888.00 2006-01-18 12:25:59.109 018 13289.72 761.45 57298.10 88888.00 2006-01-18 12:26:00.109 018 13289.98 760.71 57297.73 88888.00 2006-01-18 12:26:01.109 018 13289.46 761.45 57297.49 88888.00 2006-01-18 12:26:02.109 018 13290.11 760.46 57297.61 88888.00 2006-01-18 12:26:03.109 018 13289.72 761.08 57297.24 88888.00 2006-01-18 12:26:04.109 018 13289.33 761.21 57297.36 88888.00 2006-01-18 12:26:05.109 018 13290.24 759.84 57297.73 88888.00 2006-01-18 12:26:06.109 018 13290.24 760.96 57297.61 88888.00 2006-01-18 12:26:07.109 018 13289.72 759.72 57297.49 88888.00 2006-01-18 12:26:08.109 018 13289.98 760.59 57297.61 88888.00 2006-01-18 12:26:09.109 018 13289.72 760.09 57297.73 88888.00 2006-01-18 12:26:10.109 018 13289.72 760.21 57298.22 88888.00 2006-01-18 12:26:11.109 018 13289.85 759.97 57297.85 88888.00 2006-01-18 12:26:12.109 018 13290.11 760.09 57297.36 88888.00 2006-01-18 12:26:13.109 018 13290.11 760.71 57297.85 88888.00 2006-01-18 12:26:14.109 018 13290.24 759.35 57297.12 88888.00 2006-01-18 12:26:15.109 018 13289.98 759.10 57297.73 88888.00 2006-01-18 12:26:16.109 018 13290.11 760.46 57297.98 88888.00 2006-01-18 12:26:17.109 018 13289.59 760.34 57298.10 88888.00 2006-01-18 12:26:18.109 018 13289.72 760.09 57297.73 88888.00 2006-01-18 12:26:19.109 018 13290.24 759.72 57297.85 88888.00 2006-01-18 12:26:20.109 018 13289.46 759.10 57297.73 88888.00 2006-01-18 12:26:21.109 018 13289.98 760.09 57297.24 88888.00 2006-01-18 12:26:22.109 018 13290.11 759.10 57297.36 88888.00 2006-01-18 12:26:23.109 018 13288.82 759.35 57297.73 88888.00 2006-01-18 12:26:24.109 018 13289.85 759.47 57298.10 88888.00 2006-01-18 12:26:25.109 018 13289.33 759.10 57297.36 88888.00 2006-01-18 12:26:26.109 018 13289.33 758.98 57298.22 88888.00 2006-01-18 12:26:27.109 018 13289.33 758.73 57297.98 88888.00 2006-01-18 12:26:28.109 018 13289.08 759.22 57297.49 88888.00 2006-01-18 12:26:29.109 018 13288.82 759.60 57297.98 88888.00 2006-01-18 12:26:30.109 018 13289.08 759.10 57297.49 88888.00 2006-01-18 12:26:31.109 018 13289.46 758.98 57297.12 88888.00 2006-01-18 12:26:32.109 018 13289.33 758.73 57297.73 88888.00 2006-01-18 12:26:33.109 018 13289.46 759.47 57297.24 88888.00 2006-01-18 12:26:34.109 018 13289.08 759.10 57297.49 88888.00 2006-01-18 12:26:35.109 018 13289.08 758.98 57297.98 88888.00 2006-01-18 12:26:36.109 018 13288.29 759.35 57297.61 88888.00 2006-01-18 12:26:37.109 018 13289.21 758.73 57297.61 88888.00 2006-01-18 12:26:38.109 018 13288.68 758.60 57297.24 88888.00 2006-01-18 12:26:39.109 018 13288.42 758.85 57297.49 88888.00 2006-01-18 12:26:40.109 018 13288.68 758.73 57297.00 88888.00 2006-01-18 12:26:41.109 018 13288.17 757.99 57296.51 88888.00 2006-01-18 12:26:42.109 018 13288.82 758.60 57297.61 88888.00 2006-01-18 12:26:43.109 018 13288.68 759.35 57297.73 88888.00 2006-01-18 12:26:44.109 018 13288.29 758.73 57296.88 88888.00 2006-01-18 12:26:45.109 018 13288.29 758.11 57297.61 88888.00 2006-01-18 12:26:46.109 018 13288.17 758.11 57297.12 88888.00 2006-01-18 12:26:47.109 018 13288.68 758.48 57297.12 88888.00 2006-01-18 12:26:48.109 018 13287.91 758.48 57297.73 88888.00 2006-01-18 12:26:49.109 018 13288.42 758.48 57297.12 88888.00 2006-01-18 12:26:50.109 018 13287.91 758.36 57296.75 88888.00 2006-01-18 12:26:51.109 018 13288.04 758.23 57297.36 88888.00 2006-01-18 12:26:52.109 018 13287.52 758.85 57297.61 88888.00 2006-01-18 12:26:53.109 018 13287.52 757.74 57296.63 88888.00 2006-01-18 12:26:54.109 018 13287.65 758.36 57297.00 88888.00 2006-01-18 12:26:55.109 018 13288.17 758.73 57297.24 88888.00 2006-01-18 12:26:56.109 018 13287.13 758.11 57296.51 88888.00 2006-01-18 12:26:57.109 018 13287.00 758.11 57296.63 88888.00 2006-01-18 12:26:58.109 018 13287.00 757.99 57297.36 88888.00 2006-01-18 12:26:59.109 018 13287.39 758.23 57296.63 88888.00 2006-01-18 12:27:00.109 018 13287.13 757.61 57297.12 88888.00 2006-01-18 12:27:01.109 018 13286.87 757.99 57297.61 88888.00 2006-01-18 12:27:02.109 018 13285.70 758.11 57296.63 88888.00 2006-01-18 12:27:03.109 018 13286.74 758.48 57296.51 88888.00 2006-01-18 12:27:04.109 018 13286.48 758.36 57296.27 88888.00 2006-01-18 12:27:05.109 018 13286.87 757.99 57296.39 88888.00 2006-01-18 12:27:06.109 018 13287.00 758.36 57297.12 88888.00 2006-01-18 12:27:07.109 018 13286.87 757.61 57296.14 88888.00 2006-01-18 12:27:08.109 018 13286.87 757.74 57297.00 88888.00 2006-01-18 12:27:09.109 018 13286.35 757.37 57296.63 88888.00 2006-01-18 12:27:10.109 018 13285.96 758.11 57297.12 88888.00 2006-01-18 12:27:11.109 018 13285.83 757.99 57296.88 88888.00 2006-01-18 12:27:12.109 018 13286.61 757.61 57296.39 88888.00 2006-01-18 12:27:13.109 018 13286.35 757.86 57296.51 88888.00 2006-01-18 12:27:14.109 018 13286.09 757.99 57295.90 88888.00 2006-01-18 12:27:15.109 018 13286.35 758.23 57296.39 88888.00 2006-01-18 12:27:16.109 018 13286.09 757.86 57296.14 88888.00 2006-01-18 12:27:17.109 018 13286.61 757.61 57297.12 88888.00 2006-01-18 12:27:18.109 018 13286.35 757.24 57297.00 88888.00 2006-01-18 12:27:19.109 018 13286.09 757.12 57296.39 88888.00 2006-01-18 12:27:20.109 018 13286.61 757.49 57296.63 88888.00 2006-01-18 12:27:21.109 018 13286.22 757.61 57296.51 88888.00 2006-01-18 12:27:22.109 018 13285.57 757.74 57296.39 88888.00 2006-01-18 12:27:23.109 018 13285.83 757.37 57296.14 88888.00 2006-01-18 12:27:24.109 018 13286.09 757.37 57296.39 88888.00 2006-01-18 12:27:25.109 018 13286.48 757.24 57296.51 88888.00 2006-01-18 12:27:26.109 018 13286.48 757.24 57295.77 88888.00 2006-01-18 12:27:27.109 018 13285.83 757.24 57295.41 88888.00 2006-01-18 12:27:28.109 018 13285.57 756.87 57296.51 88888.00 2006-01-18 12:27:29.109 018 13286.09 756.62 57296.39 88888.00 2006-01-18 12:27:30.109 018 13286.22 757.49 57296.39 88888.00 2006-01-18 12:27:31.109 018 13286.22 756.62 57296.39 88888.00 2006-01-18 12:27:32.109 018 13286.87 757.74 57296.51 88888.00 2006-01-18 12:27:33.109 018 13286.61 757.24 57296.51 88888.00 2006-01-18 12:27:34.109 018 13286.22 756.99 57295.90 88888.00 2006-01-18 12:27:35.109 018 13286.61 757.12 57296.63 88888.00 2006-01-18 12:27:36.109 018 13286.48 757.37 57296.14 88888.00 2006-01-18 12:27:37.109 018 13287.26 756.87 57296.27 88888.00 2006-01-18 12:27:38.109 018 13286.35 757.12 57295.90 88888.00 2006-01-18 12:27:39.109 018 13286.35 757.12 57296.14 88888.00 2006-01-18 12:27:40.109 018 13285.96 757.24 57296.14 88888.00 2006-01-18 12:27:41.109 018 13286.09 757.12 57297.36 88888.00 2006-01-18 12:27:42.109 018 13286.09 756.87 57296.02 88888.00 2006-01-18 12:27:43.109 018 13285.57 756.75 57296.27 88888.00 2006-01-18 12:27:44.109 018 13286.09 756.50 57297.12 88888.00 2006-01-18 12:27:45.109 018 13286.09 756.25 57296.63 88888.00 2006-01-18 12:27:46.109 018 13285.96 756.38 57296.88 88888.00 2006-01-18 12:27:47.109 018 13286.22 756.87 57296.02 88888.00 2006-01-18 12:27:48.109 018 13285.70 757.12 57296.63 88888.00 2006-01-18 12:27:49.109 018 13285.57 757.61 57296.02 88888.00 2006-01-18 12:27:50.109 018 13285.96 757.12 57296.02 88888.00 2006-01-18 12:27:51.109 018 13285.18 757.49 57296.39 88888.00 2006-01-18 12:27:52.109 018 13285.31 757.49 57296.39 88888.00 2006-01-18 12:27:53.109 018 13285.31 757.49 57296.02 88888.00 2006-01-18 12:27:54.109 018 13285.44 756.99 57296.63 88888.00 2006-01-18 12:27:55.109 018 13285.18 757.74 57295.77 88888.00 2006-01-18 12:27:56.109 018 13285.18 757.74 57296.39 88888.00 2006-01-18 12:27:57.109 018 13285.31 756.87 57295.90 88888.00 2006-01-18 12:27:58.109 018 13284.53 757.49 57296.14 88888.00 2006-01-18 12:27:59.109 018 13284.01 757.12 57295.90 88888.00 2006-01-18 12:28:00.109 018 13284.27 757.74 57295.90 88888.00 2006-01-18 12:28:01.109 018 13284.27 756.75 57296.14 88888.00 2006-01-18 12:28:02.109 018 13284.14 757.37 57295.90 88888.00 2006-01-18 12:28:03.109 018 13284.27 757.49 57295.90 88888.00 2006-01-18 12:28:04.109 018 13283.88 757.24 57295.77 88888.00 2006-01-18 12:28:05.109 018 13283.75 757.37 57295.65 88888.00 2006-01-18 12:28:06.109 018 13283.62 757.12 57295.77 88888.00 2006-01-18 12:28:07.109 018 13284.53 757.24 57295.65 88888.00 2006-01-18 12:28:08.109 018 13284.14 757.49 57295.29 88888.00 2006-01-18 12:28:09.109 018 13284.14 757.12 57295.90 88888.00 2006-01-18 12:28:10.109 018 13284.40 758.11 57295.41 88888.00 2006-01-18 12:28:11.109 018 13283.23 757.61 57295.41 88888.00 2006-01-18 12:28:12.109 018 13283.49 757.99 57295.77 88888.00 2006-01-18 12:28:13.109 018 13283.88 757.99 57295.29 88888.00 2006-01-18 12:28:14.109 018 13283.75 757.61 57296.14 88888.00 2006-01-18 12:28:15.109 018 13284.01 757.61 57295.16 88888.00 2006-01-18 12:28:16.109 018 13283.75 757.74 57295.41 88888.00 2006-01-18 12:28:17.109 018 13283.88 757.37 57295.65 88888.00 2006-01-18 12:28:18.109 018 13283.49 756.87 57295.90 88888.00 2006-01-18 12:28:19.109 018 13283.23 757.99 57295.41 88888.00 2006-01-18 12:28:20.109 018 13283.88 758.36 57295.53 88888.00 2006-01-18 12:28:21.109 018 13283.62 757.74 57295.41 88888.00 2006-01-18 12:28:22.109 018 13284.01 758.36 57295.65 88888.00 2006-01-18 12:28:23.109 018 13284.01 758.36 57296.02 88888.00 2006-01-18 12:28:24.109 018 13283.49 758.60 57294.68 88888.00 2006-01-18 12:28:25.109 018 13284.01 758.11 57295.29 88888.00 2006-01-18 12:28:26.109 018 13283.36 758.60 57295.41 88888.00 2006-01-18 12:28:27.109 018 13283.88 758.11 57295.29 88888.00 2006-01-18 12:28:28.109 018 13283.23 757.86 57295.41 88888.00 2006-01-18 12:28:29.109 018 13284.01 758.85 57295.77 88888.00 2006-01-18 12:28:30.109 018 13284.01 759.47 57295.90 88888.00 2006-01-18 12:28:31.109 018 13283.36 758.73 57295.77 88888.00 2006-01-18 12:28:32.109 018 13283.88 758.73 57296.14 88888.00 2006-01-18 12:28:33.109 018 13282.84 759.10 57295.65 88888.00 2006-01-18 12:28:34.109 018 13283.75 758.98 57295.77 88888.00 2006-01-18 12:28:35.109 018 13283.36 759.10 57296.14 88888.00 2006-01-18 12:28:36.109 018 13283.49 758.98 57295.65 88888.00 2006-01-18 12:28:37.109 018 13283.62 758.85 57295.77 88888.00 2006-01-18 12:28:38.109 018 13283.36 759.60 57295.41 88888.00 2006-01-18 12:28:39.109 018 13283.75 759.10 57295.29 88888.00 2006-01-18 12:28:40.109 018 13283.23 758.98 57295.65 88888.00 2006-01-18 12:28:41.109 018 13283.36 758.73 57295.90 88888.00 2006-01-18 12:28:42.109 018 13284.14 759.22 57295.65 88888.00 2006-01-18 12:28:43.109 018 13283.88 758.98 57295.65 88888.00 2006-01-18 12:28:44.109 018 13283.10 759.22 57295.29 88888.00 2006-01-18 12:28:45.109 018 13283.88 758.85 57295.65 88888.00 2006-01-18 12:28:46.109 018 13283.88 759.72 57295.53 88888.00 2006-01-18 12:28:47.109 018 13283.62 758.73 57294.92 88888.00 2006-01-18 12:28:48.109 018 13283.88 759.22 57295.65 88888.00 2006-01-18 12:28:49.109 018 13284.01 759.72 57295.90 88888.00 2006-01-18 12:28:50.109 018 13284.40 758.85 57295.65 88888.00 2006-01-18 12:28:51.109 018 13283.62 759.47 57296.14 88888.00 2006-01-18 12:28:52.109 018 13284.66 759.84 57295.53 88888.00 2006-01-18 12:28:53.109 018 13284.01 759.60 57295.29 88888.00 2006-01-18 12:28:54.109 018 13284.14 759.97 57296.39 88888.00 2006-01-18 12:28:55.109 018 13284.40 759.35 57296.14 88888.00 2006-01-18 12:28:56.109 018 13284.27 759.60 57296.02 88888.00 2006-01-18 12:28:57.109 018 13284.40 759.22 57295.77 88888.00 2006-01-18 12:28:58.109 018 13284.27 759.72 57295.77 88888.00 2006-01-18 12:28:59.109 018 13284.14 759.47 57295.77 88888.00 2006-01-18 12:29:00.109 018 13284.14 760.21 57295.53 88888.00 2006-01-18 12:29:01.109 018 13284.14 760.09 57296.39 88888.00 2006-01-18 12:29:02.109 018 13285.18 759.35 57296.14 88888.00 2006-01-18 12:29:03.109 018 13284.53 759.35 57295.90 88888.00 2006-01-18 12:29:04.109 018 13285.18 759.22 57296.63 88888.00 2006-01-18 12:29:05.109 018 13284.40 759.84 57296.27 88888.00 2006-01-18 12:29:06.109 018 13285.31 759.60 57296.14 88888.00 2006-01-18 12:29:07.109 018 13285.70 760.59 57296.14 88888.00 2006-01-18 12:29:08.109 018 13285.31 759.35 57296.27 88888.00 2006-01-18 12:29:09.109 018 13285.18 759.72 57296.51 88888.00 2006-01-18 12:29:10.109 018 13285.18 759.47 57296.14 88888.00 2006-01-18 12:29:11.109 018 13285.96 759.72 57296.27 88888.00 2006-01-18 12:29:12.109 018 13285.57 760.34 57297.00 88888.00 2006-01-18 12:29:13.109 018 13285.44 759.84 57296.27 88888.00 2006-01-18 12:29:14.109 018 13285.57 760.21 57297.24 88888.00 2006-01-18 12:29:15.109 018 13286.09 759.97 57296.88 88888.00 2006-01-18 12:29:16.109 018 13285.96 760.59 57297.00 88888.00 2006-01-18 12:29:17.109 018 13285.44 759.60 57297.00 88888.00 2006-01-18 12:29:18.109 018 13285.44 759.97 57296.88 88888.00 2006-01-18 12:29:19.109 018 13285.96 759.47 57296.88 88888.00 2006-01-18 12:29:20.109 018 13285.18 760.46 57297.49 88888.00 2006-01-18 12:29:21.109 018 13285.05 759.72 57296.75 88888.00 2006-01-18 12:29:22.109 018 13286.09 760.09 57296.75 88888.00 2006-01-18 12:29:23.109 018 13285.96 759.72 57297.00 88888.00 2006-01-18 12:29:24.109 018 13285.83 760.71 57297.24 88888.00 2006-01-18 12:29:25.109 018 13286.35 759.97 57297.61 88888.00 2006-01-18 12:29:26.109 018 13286.09 759.72 57297.49 88888.00 2006-01-18 12:29:27.109 018 13286.48 760.21 57297.00 88888.00 2006-01-18 12:29:28.109 018 13286.35 760.09 57297.36 88888.00 2006-01-18 12:29:29.109 018 13286.09 761.08 57297.24 88888.00 2006-01-18 12:29:30.109 018 13286.09 760.46 57296.88 88888.00 2006-01-18 12:29:31.109 018 13285.57 760.21 57297.00 88888.00 2006-01-18 12:29:32.109 018 13286.22 760.09 57297.73 88888.00 2006-01-18 12:29:33.109 018 13286.48 760.09 57296.75 88888.00 2006-01-18 12:29:34.109 018 13285.83 760.71 57297.12 88888.00 2006-01-18 12:29:35.109 018 13286.22 760.96 57298.10 88888.00 2006-01-18 12:29:36.109 018 13286.35 760.83 57297.73 88888.00 2006-01-18 12:29:37.109 018 13285.70 759.97 57297.73 88888.00 2006-01-18 12:29:38.109 018 13286.74 760.34 57297.73 88888.00 2006-01-18 12:29:39.109 018 13285.83 760.46 57297.61 88888.00 2006-01-18 12:29:40.109 018 13286.87 760.34 57298.59 88888.00 2006-01-18 12:29:41.109 018 13285.44 760.21 57297.85 88888.00 2006-01-18 12:29:42.109 018 13286.48 760.09 57297.61 88888.00 2006-01-18 12:29:43.109 018 13286.35 760.21 57297.98 88888.00 2006-01-18 12:29:44.109 018 13286.48 760.59 57297.85 88888.00 2006-01-18 12:29:45.109 018 13285.83 760.09 57298.59 88888.00 2006-01-18 12:29:46.109 018 13286.61 760.34 57297.98 88888.00 2006-01-18 12:29:47.109 018 13286.22 760.34 57297.73 88888.00 2006-01-18 12:29:48.109 018 13286.74 760.34 57298.10 88888.00 2006-01-18 12:29:49.109 018 13286.48 760.34 57297.73 88888.00 2006-01-18 12:29:50.109 018 13286.48 760.09 57297.98 88888.00 2006-01-18 12:29:51.109 018 13286.48 760.59 57298.34 88888.00 2006-01-18 12:29:52.109 018 13286.09 760.59 57298.34 88888.00 2006-01-18 12:29:53.109 018 13285.44 760.21 57298.95 88888.00 2006-01-18 12:29:54.109 018 13286.35 760.21 57298.22 88888.00 2006-01-18 12:29:55.109 018 13286.87 761.08 57297.98 88888.00 2006-01-18 12:29:56.109 018 13286.09 760.46 57298.59 88888.00 2006-01-18 12:29:57.109 018 13286.09 761.21 57298.10 88888.00 2006-01-18 12:29:58.109 018 13286.35 760.71 57297.98 88888.00 2006-01-18 12:29:59.109 018 13285.70 760.46 57298.71 88888.00 2006-01-18 12:30:00.109 018 13286.09 760.59 57298.59 88888.00 2006-01-18 12:30:01.109 018 13285.96 760.46 57297.73 88888.00 2006-01-18 12:30:02.109 018 13286.22 760.83 57298.83 88888.00 2006-01-18 12:30:03.109 018 13285.96 760.34 57298.22 88888.00 2006-01-18 12:30:04.109 018 13285.31 759.97 57298.83 88888.00 2006-01-18 12:30:05.109 018 13286.22 760.21 57298.34 88888.00 2006-01-18 12:30:06.109 018 13286.09 760.09 57298.71 88888.00 2006-01-18 12:30:07.109 018 13285.57 760.34 57298.95 88888.00 2006-01-18 12:30:08.109 018 13286.35 760.09 57298.59 88888.00 2006-01-18 12:30:09.109 018 13285.70 759.60 57297.85 88888.00 2006-01-18 12:30:10.109 018 13285.83 760.21 57298.83 88888.00 2006-01-18 12:30:11.109 018 13285.83 760.09 57299.07 88888.00 2006-01-18 12:30:12.109 018 13286.48 759.84 57298.46 88888.00 2006-01-18 12:30:13.109 018 13285.70 760.21 57298.59 88888.00 2006-01-18 12:30:14.109 018 13286.09 759.72 57298.34 88888.00 2006-01-18 12:30:15.109 018 13286.87 760.46 57298.59 88888.00 2006-01-18 12:30:16.109 018 13285.83 759.60 57298.46 88888.00 2006-01-18 12:30:17.109 018 13285.96 760.09 57298.59 88888.00 2006-01-18 12:30:18.109 018 13286.09 759.72 57298.10 88888.00 2006-01-18 12:30:19.109 018 13286.09 759.72 57298.59 88888.00 2006-01-18 12:30:20.109 018 13286.09 759.72 57297.98 88888.00 2006-01-18 12:30:21.109 018 13286.35 760.09 57298.59 88888.00 2006-01-18 12:30:22.109 018 13285.96 759.60 57299.07 88888.00 2006-01-18 12:30:23.109 018 13287.00 759.60 57297.49 88888.00 2006-01-18 12:30:24.109 018 13286.61 759.47 57298.46 88888.00 2006-01-18 12:30:25.109 018 13287.65 759.60 57298.59 88888.00 2006-01-18 12:30:26.109 018 13287.91 759.22 57298.59 88888.00 2006-01-18 12:30:27.109 018 13287.52 759.35 57298.22 88888.00 2006-01-18 12:30:28.109 018 13287.13 759.35 57299.20 88888.00 2006-01-18 12:30:29.109 018 13287.39 759.60 57298.22 88888.00 2006-01-18 12:30:30.109 018 13286.87 759.72 57298.83 88888.00 2006-01-18 12:30:31.109 018 13287.78 759.84 57299.07 88888.00 2006-01-18 12:30:32.109 018 13287.78 759.22 57297.85 88888.00 2006-01-18 12:30:33.109 018 13287.65 759.22 57298.34 88888.00 2006-01-18 12:30:34.109 018 13287.52 759.72 57298.71 88888.00 2006-01-18 12:30:36.109 018 13287.65 759.97 57298.95 88888.00 2006-01-18 12:30:37.109 018 13287.52 760.21 57298.59 88888.00 2006-01-18 12:30:38.109 018 13287.00 759.60 57298.59 88888.00 2006-01-18 12:30:39.109 018 13286.61 760.21 57298.46 88888.00 2006-01-18 12:30:40.109 018 13287.00 759.22 57298.59 88888.00 2006-01-18 12:30:41.109 018 13287.00 759.60 57298.83 88888.00 2006-01-18 12:30:42.109 018 13286.35 760.46 57298.95 88888.00 2006-01-18 12:30:43.109 018 13285.96 760.09 57298.95 88888.00 2006-01-18 12:30:44.109 018 13285.70 759.47 57298.46 88888.00 2006-01-18 12:30:45.109 018 13286.48 759.84 57298.71 88888.00 2006-01-18 12:30:46.109 018 13285.96 759.97 57298.22 88888.00 2006-01-18 12:30:47.109 018 13285.83 759.97 57298.22 88888.00 2006-01-18 12:30:48.109 018 13285.31 760.09 57298.46 88888.00 2006-01-18 12:30:49.109 018 13286.09 759.84 57298.34 88888.00 2006-01-18 12:30:50.109 018 13285.96 759.84 57298.83 88888.00 2006-01-18 12:30:51.109 018 13284.79 760.09 57298.95 88888.00 2006-01-18 12:30:52.109 018 13285.83 760.09 57299.20 88888.00 2006-01-18 12:30:53.109 018 13285.83 759.84 57298.10 88888.00 2006-01-18 12:30:54.109 018 13285.57 760.09 57298.46 88888.00 2006-01-18 12:30:55.109 018 13284.66 759.97 57298.95 88888.00 2006-01-18 12:30:56.109 018 13284.79 759.60 57298.95 88888.00 2006-01-18 12:30:57.109 018 13285.18 760.34 57298.22 88888.00 2006-01-18 12:30:58.109 018 13284.79 760.34 57298.46 88888.00 2006-01-18 12:30:59.109 018 13284.79 759.84 57298.83 88888.00 2006-01-18 12:31:00.109 018 13285.31 760.34 57298.34 88888.00 2006-01-18 12:31:01.109 018 13284.92 759.60 57298.46 88888.00 2006-01-18 12:31:02.109 018 13285.44 759.97 57298.46 88888.00 2006-01-18 12:31:03.109 018 13284.53 759.84 57298.34 88888.00 2006-01-18 12:31:04.109 018 13285.44 759.84 57298.83 88888.00 2006-01-18 12:31:05.109 018 13284.53 759.97 57297.85 88888.00 2006-01-18 12:31:06.109 018 13284.79 760.59 57298.59 88888.00 2006-01-18 12:31:07.109 018 13285.83 760.34 57298.59 88888.00 2006-01-18 12:31:08.109 018 13284.92 760.71 57298.10 88888.00 2006-01-18 12:31:09.109 018 13285.57 760.34 57298.10 88888.00 2006-01-18 12:31:10.109 018 13285.05 760.59 57298.83 88888.00 2006-01-18 12:31:11.109 018 13285.70 760.46 57298.10 88888.00 2006-01-18 12:31:12.109 018 13285.57 760.46 57298.22 88888.00 2006-01-18 12:31:13.109 018 13285.83 760.83 57298.34 88888.00 2006-01-18 12:31:14.109 018 13286.09 759.84 57298.34 88888.00 2006-01-18 12:31:15.109 018 13286.09 760.34 57298.34 88888.00 2006-01-18 12:31:16.109 018 13285.31 760.71 57298.71 88888.00 2006-01-18 12:31:17.109 018 13285.96 759.84 57298.22 88888.00 2006-01-18 12:31:18.109 018 13286.35 760.34 57298.59 88888.00 2006-01-18 12:31:19.109 018 13286.09 760.59 57298.22 88888.00 2006-01-18 12:31:20.109 018 13286.22 761.21 57298.46 88888.00 2006-01-18 12:31:21.109 018 13286.09 760.34 57299.07 88888.00 2006-01-18 12:31:22.109 018 13286.61 760.71 57298.83 88888.00 2006-01-18 12:31:23.109 018 13286.61 760.83 57298.34 88888.00 2006-01-18 12:31:24.109 018 13286.22 760.46 57298.34 88888.00 2006-01-18 12:31:25.109 018 13286.61 760.96 57298.59 88888.00 2006-01-18 12:31:26.109 018 13287.39 760.71 57298.71 88888.00 2006-01-18 12:31:27.109 018 13287.52 761.58 57299.20 88888.00 2006-01-18 12:31:28.109 018 13287.52 760.71 57298.71 88888.00 2006-01-18 12:31:29.109 018 13288.04 760.83 57298.22 88888.00 2006-01-18 12:31:30.109 018 13287.26 761.82 57298.83 88888.00 2006-01-18 12:31:31.109 018 13287.78 760.83 57299.07 88888.00 2006-01-18 12:31:32.109 018 13287.78 760.83 57299.07 88888.00 2006-01-18 12:31:33.109 018 13287.78 761.08 57298.95 88888.00 2006-01-18 12:31:34.109 018 13287.78 761.08 57298.71 88888.00 2006-01-18 12:31:35.109 018 13288.04 760.96 57299.07 88888.00 2006-01-18 12:31:36.109 018 13287.52 761.58 57298.83 88888.00 2006-01-18 12:31:37.109 018 13287.26 761.45 57299.32 88888.00 2006-01-18 12:31:38.109 018 13288.17 761.70 57299.07 88888.00 2006-01-18 12:31:39.109 018 13287.65 761.95 57299.81 88888.00 2006-01-18 12:31:40.109 018 13287.52 761.58 57299.69 88888.00 2006-01-18 12:31:41.109 018 13287.26 762.07 57299.81 88888.00 2006-01-18 12:31:42.109 018 13287.26 762.07 57299.32 88888.00 2006-01-18 12:31:43.109 018 13287.65 762.20 57299.07 88888.00 2006-01-18 12:31:44.109 018 13288.04 761.95 57299.69 88888.00 2006-01-18 12:31:45.109 018 13287.39 761.82 57299.07 88888.00 2006-01-18 12:31:46.109 018 13287.00 762.07 57299.32 88888.00 2006-01-18 12:31:47.109 018 13287.13 761.95 57300.05 88888.00 2006-01-18 12:31:48.109 018 13287.26 762.57 57299.81 88888.00 2006-01-18 12:31:49.109 018 13287.13 761.70 57300.42 88888.00 2006-01-18 12:31:50.109 018 13287.00 762.07 57299.44 88888.00 2006-01-18 12:31:51.109 018 13288.17 761.82 57299.81 88888.00 2006-01-18 12:31:52.109 018 13287.00 762.44 57299.69 88888.00 2006-01-18 12:31:53.109 018 13287.13 762.32 57299.69 88888.00 2006-01-18 12:31:54.109 018 13287.39 762.20 57300.42 88888.00 2006-01-18 12:31:55.109 018 13287.65 762.32 57300.05 88888.00 2006-01-18 12:31:56.109 018 13287.91 762.44 57300.18 88888.00 2006-01-18 12:31:57.109 018 13287.91 762.32 57299.81 88888.00 2006-01-18 12:31:58.109 018 13288.04 762.44 57299.81 88888.00 2006-01-18 12:31:59.109 018 13288.17 762.57 57300.30 88888.00 2006-01-18 12:32:00.109 018 13287.91 762.94 57299.81 88888.00 2006-01-18 12:32:01.109 018 13287.91 762.32 57299.93 88888.00 2006-01-18 12:32:02.109 018 13288.04 762.69 57300.79 88888.00 2006-01-18 12:32:03.109 018 13289.08 762.44 57300.42 88888.00 2006-01-18 12:32:04.109 018 13289.08 762.57 57299.81 88888.00 2006-01-18 12:32:05.109 018 13289.08 762.32 57300.54 88888.00 2006-01-18 12:32:06.109 018 13289.46 762.69 57300.30 88888.00 2006-01-18 12:32:07.109 018 13289.33 763.31 57301.03 88888.00 2006-01-18 12:32:08.109 018 13289.98 763.06 57300.91 88888.00 2006-01-18 12:32:09.109 018 13289.59 762.94 57299.93 88888.00 2006-01-18 12:32:10.109 018 13290.37 763.19 57301.03 88888.00 2006-01-18 12:32:11.109 018 13289.59 763.19 57300.54 88888.00 2006-01-18 12:32:12.109 018 13289.59 763.19 57300.79 88888.00 2006-01-18 12:32:13.109 018 13289.98 763.56 57300.79 88888.00 2006-01-18 12:32:14.109 018 13289.98 763.19 57301.28 88888.00 2006-01-18 12:32:15.109 018 13291.15 762.57 57300.42 88888.00 2006-01-18 12:32:16.109 018 13290.50 762.82 57300.54 88888.00 2006-01-18 12:32:17.109 018 13291.28 762.57 57301.16 88888.00 2006-01-18 12:32:18.109 018 13290.89 762.44 57301.28 88888.00 2006-01-18 12:32:19.109 018 13290.76 762.82 57300.66 88888.00 2006-01-18 12:32:20.109 018 13291.15 762.94 57300.91 88888.00 2006-01-18 12:32:21.109 018 13291.02 763.06 57301.40 88888.00 2006-01-18 12:32:22.109 018 13290.37 762.32 57301.89 88888.00 2006-01-18 12:32:23.109 018 13291.15 762.44 57302.01 88888.00 2006-01-18 12:32:24.109 018 13291.15 762.32 57301.64 88888.00 2006-01-18 12:32:25.109 018 13290.50 762.69 57301.89 88888.00 2006-01-18 12:32:26.109 018 13291.28 762.20 57301.28 88888.00 2006-01-18 12:32:27.109 018 13290.76 762.20 57301.89 88888.00 2006-01-18 12:32:28.109 018 13291.54 762.44 57301.40 88888.00 2006-01-18 12:32:29.109 018 13291.15 762.44 57301.52 88888.00 2006-01-18 12:32:30.109 018 13291.67 761.82 57302.13 88888.00 2006-01-18 12:32:31.109 018 13291.15 762.32 57301.77 88888.00 2006-01-18 12:32:32.109 018 13291.02 762.44 57301.64 88888.00 2006-01-18 12:32:33.109 018 13291.15 762.07 57302.38 88888.00 2006-01-18 12:32:34.109 018 13290.76 761.95 57302.13 88888.00 2006-01-18 12:32:35.109 018 13290.50 761.82 57302.38 88888.00 2006-01-18 12:32:36.109 018 13290.63 761.33 57302.74 88888.00 2006-01-18 12:32:37.109 018 13290.89 761.95 57301.77 88888.00 2006-01-18 12:32:38.109 018 13290.89 762.07 57302.13 88888.00 2006-01-18 12:32:39.109 018 13291.02 761.21 57302.25 88888.00 2006-01-18 12:32:40.109 018 13291.02 761.45 57301.89 88888.00 2006-01-18 12:32:41.109 018 13291.41 761.58 57302.25 88888.00 2006-01-18 12:32:42.109 018 13291.15 761.33 57302.01 88888.00 2006-01-18 12:32:43.109 018 13291.28 761.08 57302.38 88888.00 2006-01-18 12:32:44.109 018 13291.41 761.21 57302.38 88888.00 2006-01-18 12:32:45.109 018 13291.41 761.33 57302.38 88888.00 2006-01-18 12:32:46.109 018 13292.06 761.58 57302.01 88888.00 2006-01-18 12:32:47.109 018 13292.19 760.83 57302.50 88888.00 2006-01-18 12:32:48.109 018 13292.06 761.33 57302.74 88888.00 2006-01-18 12:32:49.109 018 13291.67 760.71 57302.87 88888.00 2006-01-18 12:32:50.109 018 13291.02 761.08 57302.99 88888.00 2006-01-18 12:32:51.109 018 13292.06 760.34 57302.50 88888.00 2006-01-18 12:32:52.109 018 13291.93 760.34 57302.74 88888.00 2006-01-18 12:32:53.109 018 13291.80 760.59 57302.50 88888.00 2006-01-18 12:32:54.109 018 13291.80 760.71 57302.38 88888.00 2006-01-18 12:32:55.109 018 13291.28 760.83 57302.38 88888.00 2006-01-18 12:32:56.109 018 13291.41 760.71 57301.77 88888.00 2006-01-18 12:32:57.109 018 13290.89 761.33 57302.74 88888.00 2006-01-18 12:32:58.109 018 13291.02 760.59 57302.38 88888.00 2006-01-18 12:32:59.109 018 13290.76 760.71 57302.25 88888.00 2006-01-18 12:33:00.109 018 13290.76 760.09 57302.87 88888.00 2006-01-18 12:33:01.109 018 13291.15 760.09 57302.25 88888.00 2006-01-18 12:33:02.109 018 13290.63 761.08 57302.62 88888.00 2006-01-18 12:33:03.109 018 13290.76 760.46 57301.89 88888.00 2006-01-18 12:33:04.109 018 13290.63 759.47 57302.50 88888.00 2006-01-18 12:33:05.109 018 13289.72 759.97 57302.74 88888.00 2006-01-18 12:33:06.109 018 13290.50 759.97 57302.74 88888.00 2006-01-18 12:33:07.109 018 13290.11 760.59 57302.01 88888.00 2006-01-18 12:33:08.109 018 13289.08 759.35 57301.77 88888.00 2006-01-18 12:33:09.109 018 13289.59 760.21 57302.50 88888.00 2006-01-18 12:33:10.109 018 13290.11 760.09 57302.38 88888.00 2006-01-18 12:33:11.109 018 13289.33 760.34 57302.74 88888.00 2006-01-18 12:33:12.109 018 13288.68 759.60 57302.13 88888.00 2006-01-18 12:33:13.109 018 13288.95 759.72 57301.77 88888.00 2006-01-18 12:33:14.109 018 13288.55 759.97 57301.40 88888.00 2006-01-18 12:33:15.109 018 13288.68 759.47 57302.38 88888.00 2006-01-18 12:33:16.109 018 13288.68 759.60 57302.13 88888.00 2006-01-18 12:33:17.109 018 13287.65 759.60 57301.64 88888.00 2006-01-18 12:33:18.109 018 13288.42 759.10 57301.16 88888.00 2006-01-18 12:33:19.109 018 13288.29 758.98 57301.89 88888.00 2006-01-18 12:33:20.109 018 13287.78 758.60 57301.28 88888.00 2006-01-18 12:33:21.109 018 13287.65 759.35 57301.40 88888.00 2006-01-18 12:33:22.109 018 13287.65 758.85 57301.16 88888.00 2006-01-18 12:33:23.109 018 13287.91 759.10 57301.64 88888.00 2006-01-18 12:33:24.109 018 13288.42 759.22 57301.28 88888.00 2006-01-18 12:33:25.109 018 13288.29 758.48 57301.77 88888.00 2006-01-18 12:33:26.109 018 13288.04 758.98 57301.52 88888.00 2006-01-18 12:33:27.109 018 13288.29 758.48 57301.28 88888.00 2006-01-18 12:33:28.109 018 13287.91 758.23 57301.64 88888.00 2006-01-18 12:33:29.109 018 13288.29 758.11 57300.91 88888.00 2006-01-18 12:33:30.109 018 13288.04 758.60 57300.54 88888.00 2006-01-18 12:33:31.109 018 13287.52 758.36 57301.40 88888.00 2006-01-18 12:33:32.109 018 13287.91 757.61 57300.42 88888.00 2006-01-18 12:33:33.109 018 13288.17 758.11 57301.03 88888.00 2006-01-18 12:33:34.109 018 13287.78 758.85 57300.66 88888.00 2006-01-18 12:33:35.109 018 13287.65 758.36 57300.54 88888.00 2006-01-18 12:33:36.109 018 13287.78 757.49 57301.03 88888.00 2006-01-18 12:33:37.109 018 13287.78 758.11 57300.54 88888.00 2006-01-18 12:33:38.109 018 13287.91 757.86 57300.05 88888.00 2006-01-18 12:33:39.109 018 13287.26 757.86 57300.79 88888.00 2006-01-18 12:33:40.109 018 13288.04 758.36 57301.40 88888.00 2006-01-18 12:33:41.109 018 13287.52 757.74 57300.30 88888.00 2006-01-18 12:33:42.109 018 13288.04 757.61 57300.54 88888.00 2006-01-18 12:33:43.109 018 13287.91 757.37 57300.30 88888.00 2006-01-18 12:33:44.109 018 13287.52 757.86 57300.30 88888.00 2006-01-18 12:33:45.109 018 13287.65 757.99 57299.57 88888.00 2006-01-18 12:33:46.109 018 13287.65 757.74 57300.18 88888.00 2006-01-18 12:33:47.109 018 13287.13 757.61 57300.54 88888.00 2006-01-18 12:33:48.109 018 13287.52 757.12 57299.57 88888.00 2006-01-18 12:33:49.109 018 13286.61 757.37 57299.81 88888.00 2006-01-18 12:33:50.109 018 13286.74 757.61 57300.42 88888.00 2006-01-18 12:33:51.109 018 13286.48 757.86 57299.69 88888.00 2006-01-18 12:33:52.109 018 13287.52 756.99 57299.81 88888.00 2006-01-18 12:33:53.109 018 13287.52 756.50 57300.42 88888.00 2006-01-18 12:33:54.109 018 13286.61 756.62 57300.54 88888.00 2006-01-18 12:33:55.109 018 13285.57 757.37 57299.69 88888.00 2006-01-18 12:33:56.109 018 13286.74 757.12 57299.81 88888.00 2006-01-18 12:33:57.109 018 13286.87 756.75 57299.20 88888.00 2006-01-18 12:33:58.109 018 13286.48 756.87 57299.93 88888.00 2006-01-18 12:33:59.109 018 13286.09 756.99 57299.93 88888.00 2006-01-18 12:34:00.109 018 13285.96 756.50 57299.32 88888.00 2006-01-18 12:34:01.109 018 13285.96 756.99 57299.44 88888.00 2006-01-18 12:34:02.109 018 13285.70 755.88 57298.46 88888.00 2006-01-18 12:34:03.109 018 13285.44 756.38 57299.57 88888.00 2006-01-18 12:34:04.109 018 13285.57 756.50 57298.83 88888.00 2006-01-18 12:34:05.109 018 13285.83 755.63 57298.59 88888.00 2006-01-18 12:34:06.109 018 13285.70 756.50 57298.95 88888.00 2006-01-18 12:34:07.109 018 13284.79 757.12 57299.20 88888.00 2006-01-18 12:34:08.109 018 13285.31 755.51 57298.95 88888.00 2006-01-18 12:34:09.109 018 13284.53 756.62 57299.20 88888.00 2006-01-18 12:34:10.109 018 13284.92 756.75 57298.46 88888.00 2006-01-18 12:34:11.109 018 13284.79 756.50 57298.95 88888.00 2006-01-18 12:34:12.109 018 13284.79 756.38 57298.59 88888.00 2006-01-18 12:34:13.109 018 13284.53 756.13 57298.83 88888.00 2006-01-18 12:34:14.109 018 13283.88 755.76 57298.34 88888.00 2006-01-18 12:34:15.109 018 13284.27 756.25 57298.10 88888.00 2006-01-18 12:34:16.109 018 13283.75 755.88 57297.98 88888.00 2006-01-18 12:34:17.109 018 13284.01 756.25 57298.59 88888.00 2006-01-18 12:34:18.109 018 13284.79 756.38 57297.85 88888.00 2006-01-18 12:34:19.109 018 13284.27 755.51 57297.36 88888.00 2006-01-18 12:34:20.109 018 13283.75 755.51 57298.22 88888.00 2006-01-18 12:34:21.109 018 13284.53 754.89 57298.10 88888.00 2006-01-18 12:34:22.109 018 13283.88 755.88 57298.71 88888.00 2006-01-18 12:34:23.109 018 13283.75 756.13 57297.85 88888.00 2006-01-18 12:34:24.109 018 13282.71 755.26 57297.49 88888.00 2006-01-18 12:34:25.109 018 13284.01 755.51 57297.73 88888.00 2006-01-18 12:34:26.109 018 13283.62 755.63 57297.49 88888.00 2006-01-18 12:34:27.109 018 13283.23 755.63 57297.98 88888.00 2006-01-18 12:34:28.109 018 13283.75 755.88 57297.85 88888.00 2006-01-18 12:34:29.109 018 13283.62 755.63 57297.85 88888.00 2006-01-18 12:34:30.109 018 13283.36 755.63 57297.12 88888.00 2006-01-18 12:34:31.109 018 13284.01 755.63 57297.12 88888.00 2006-01-18 12:34:32.109 018 13284.01 755.51 57297.36 88888.00 2006-01-18 12:34:33.109 018 13284.14 755.38 57297.00 88888.00 2006-01-18 12:34:34.109 018 13284.27 755.88 57297.36 88888.00 2006-01-18 12:34:35.109 018 13283.88 755.01 57297.24 88888.00 2006-01-18 12:34:36.109 018 13284.01 755.88 57297.12 88888.00 2006-01-18 12:34:37.109 018 13283.75 755.76 57297.49 88888.00 2006-01-18 12:34:38.109 018 13283.23 755.51 57297.00 88888.00 2006-01-18 12:34:39.109 018 13284.14 755.51 57297.24 88888.00 2006-01-18 12:34:40.109 018 13284.27 755.26 57297.36 88888.00 2006-01-18 12:34:41.109 018 13283.36 755.26 57297.24 88888.00 2006-01-18 12:34:42.109 018 13283.75 755.76 57296.88 88888.00 2006-01-18 12:34:43.109 018 13283.36 755.26 57297.12 88888.00 2006-01-18 12:34:44.109 018 13283.36 755.63 57296.75 88888.00 2006-01-18 12:34:45.109 018 13282.97 755.51 57297.24 88888.00 2006-01-18 12:34:46.109 018 13284.27 755.88 57296.63 88888.00 2006-01-18 12:34:47.109 018 13283.62 755.26 57296.75 88888.00 2006-01-18 12:34:48.109 018 13283.36 755.76 57296.88 88888.00 2006-01-18 12:34:49.109 018 13283.88 755.38 57297.24 88888.00 2006-01-18 12:34:50.109 018 13283.75 755.76 57296.75 88888.00 2006-01-18 12:34:51.109 018 13283.23 755.51 57296.39 88888.00 2006-01-18 12:34:52.109 018 13282.84 755.76 57296.75 88888.00 2006-01-18 12:34:53.109 018 13283.62 755.26 57297.24 88888.00 2006-01-18 12:34:54.109 018 13283.23 754.89 57296.51 88888.00 2006-01-18 12:34:55.109 018 13282.84 755.38 57296.88 88888.00 2006-01-18 12:34:56.109 018 13283.49 755.14 57296.51 88888.00 2006-01-18 12:34:57.109 018 13283.36 755.14 57296.51 88888.00 2006-01-18 12:34:58.109 018 13282.97 755.63 57296.51 88888.00 2006-01-18 12:34:59.109 018 13283.36 755.26 57296.51 88888.00 2006-01-18 12:35:00.109 018 13283.23 754.89 57296.51 88888.00 2006-01-18 12:35:01.109 018 13283.62 755.38 57296.39 88888.00 2006-01-18 12:35:02.109 018 13283.23 755.14 57297.24 88888.00 2006-01-18 12:35:03.109 018 13283.23 755.63 57297.12 88888.00 2006-01-18 12:35:04.109 018 13282.71 755.76 57297.12 88888.00 2006-01-18 12:35:05.109 018 13282.32 755.38 57296.27 88888.00 2006-01-18 12:35:06.109 018 13282.97 755.63 57296.51 88888.00 2006-01-18 12:35:07.109 018 13283.23 755.88 57297.00 88888.00 2006-01-18 12:35:08.109 018 13283.36 755.26 57296.63 88888.00 2006-01-18 12:35:09.109 018 13282.84 755.38 57297.24 88888.00 2006-01-18 12:35:10.109 018 13282.97 756.13 57296.27 88888.00 2006-01-18 12:35:11.109 018 13282.58 755.51 57296.63 88888.00 2006-01-18 12:35:12.109 018 13282.58 755.63 57296.39 88888.00 2006-01-18 12:35:13.109 018 13282.45 755.76 57296.27 88888.00 2006-01-18 12:35:14.109 018 13282.84 755.88 57296.75 88888.00 2006-01-18 12:35:15.109 018 13282.19 755.14 57296.27 88888.00 2006-01-18 12:35:16.109 018 13282.45 755.26 57296.27 88888.00 2006-01-18 12:35:17.109 018 13282.45 755.26 57296.51 88888.00 2006-01-18 12:35:18.109 018 13282.45 755.51 57296.51 88888.00 2006-01-18 12:35:19.109 018 13282.71 755.51 57296.88 88888.00 2006-01-18 12:35:20.109 018 13282.32 756.00 57296.27 88888.00 2006-01-18 12:35:21.109 018 13282.71 754.77 57296.27 88888.00 2006-01-18 12:35:22.109 018 13282.06 756.13 57296.27 88888.00 2006-01-18 12:35:23.109 018 13282.45 756.00 57296.39 88888.00 2006-01-18 12:35:24.109 018 13282.45 755.76 57296.63 88888.00 2006-01-18 12:35:25.109 018 13282.32 755.38 57296.51 88888.00 2006-01-18 12:35:26.109 018 13282.06 755.14 57296.63 88888.00 2006-01-18 12:35:27.109 018 13282.71 755.63 57296.39 88888.00 2006-01-18 12:35:28.109 018 13282.32 755.88 57296.27 88888.00 2006-01-18 12:35:29.109 018 13281.93 754.77 57296.88 88888.00 2006-01-18 12:35:30.109 018 13282.19 755.63 57296.14 88888.00 2006-01-18 12:35:31.109 018 13282.32 755.01 57296.39 88888.00 2006-01-18 12:35:32.109 018 13282.45 754.64 57296.14 88888.00 2006-01-18 12:35:33.109 018 13282.06 755.38 57296.27 88888.00 2006-01-18 12:35:34.109 018 13282.71 755.76 57296.02 88888.00 2006-01-18 12:35:35.109 018 13283.10 755.76 57295.65 88888.00 2006-01-18 12:35:36.109 018 13282.58 756.00 57296.63 88888.00 2006-01-18 12:35:37.109 018 13283.23 755.88 57295.90 88888.00 2006-01-18 12:35:38.109 018 13282.45 754.89 57296.27 88888.00 2006-01-18 12:35:39.109 018 13282.45 755.63 57296.51 88888.00 2006-01-18 12:35:40.109 018 13283.10 755.88 57296.02 88888.00 2006-01-18 12:35:41.109 018 13283.49 756.13 57296.51 88888.00 2006-01-18 12:35:42.109 018 13282.84 755.76 57296.63 88888.00 2006-01-18 12:35:43.109 018 13282.71 756.13 57296.51 88888.00 2006-01-18 12:35:44.109 018 13283.10 755.76 57296.02 88888.00 2006-01-18 12:35:45.109 018 13282.45 756.13 57296.75 88888.00 2006-01-18 12:35:46.109 018 13283.10 756.25 57296.88 88888.00 2006-01-18 12:35:47.109 018 13282.45 755.38 57296.88 88888.00 2006-01-18 12:35:48.109 018 13282.84 755.38 57297.00 88888.00 2006-01-18 12:35:49.109 018 13282.97 756.00 57296.88 88888.00 2006-01-18 12:35:50.109 018 13283.49 755.51 57296.63 88888.00 2006-01-18 12:35:51.109 018 13282.45 755.51 57296.51 88888.00 2006-01-18 12:35:52.109 018 13282.97 755.63 57296.39 88888.00 2006-01-18 12:35:53.109 018 13282.97 755.88 57296.51 88888.00 2006-01-18 12:35:54.109 018 13283.23 755.63 57296.51 88888.00 2006-01-18 12:35:55.109 018 13282.58 755.88 57296.27 88888.00 2006-01-18 12:35:56.109 018 13282.97 756.00 57297.00 88888.00 2006-01-18 12:35:57.109 018 13283.36 755.63 57297.00 88888.00 2006-01-18 12:35:58.109 018 13282.84 755.76 57296.51 88888.00 2006-01-18 12:35:59.109 018 13283.75 756.00 57296.63 88888.00 2006-01-18 12:36:00.109 018 13283.23 756.38 57297.73 88888.00 2006-01-18 12:36:01.109 018 13282.71 755.63 57296.51 88888.00 2006-01-18 12:36:02.109 018 13283.75 755.76 57296.51 88888.00 2006-01-18 12:36:03.109 018 13283.36 756.13 57296.75 88888.00 2006-01-18 12:36:04.109 018 13283.62 756.25 57296.39 88888.00 2006-01-18 12:36:05.109 018 13283.49 757.12 57297.12 88888.00 2006-01-18 12:36:06.109 018 13283.62 756.00 57297.49 88888.00 2006-01-18 12:36:07.109 018 13283.23 755.88 57296.75 88888.00 2006-01-18 12:36:08.109 018 13283.36 755.88 57296.63 88888.00 2006-01-18 12:36:09.109 018 13282.58 756.13 57296.88 88888.00 2006-01-18 12:36:10.109 018 13284.01 756.62 57297.12 88888.00 2006-01-18 12:36:11.109 018 13283.23 756.50 57297.49 88888.00 2006-01-18 12:36:12.109 018 13283.23 756.13 57296.88 88888.00 2006-01-18 12:36:13.109 018 13283.49 756.13 57297.49 88888.00 2006-01-18 12:36:14.109 018 13282.58 756.38 57296.75 88888.00 2006-01-18 12:36:15.109 018 13283.75 756.50 57297.36 88888.00 2006-01-18 12:36:16.109 018 13283.23 756.87 57297.00 88888.00 2006-01-18 12:36:17.109 018 13283.49 756.13 57297.12 88888.00 2006-01-18 12:36:18.109 018 13284.53 756.00 57296.63 88888.00 2006-01-18 12:36:19.109 018 13283.62 756.75 57296.88 88888.00 2006-01-18 12:36:20.109 018 13284.01 756.13 57297.12 88888.00 2006-01-18 12:36:21.109 018 13283.23 756.25 57297.12 88888.00 2006-01-18 12:36:22.109 018 13283.36 756.25 57297.36 88888.00 2006-01-18 12:36:23.109 018 13282.84 756.38 57297.24 88888.00 2006-01-18 12:36:24.109 018 13282.84 756.13 57297.36 88888.00 2006-01-18 12:36:25.109 018 13282.84 756.62 57297.36 88888.00 2006-01-18 12:36:26.109 018 13283.10 756.25 57297.24 88888.00 2006-01-18 12:36:27.109 018 13283.10 756.25 57297.36 88888.00 2006-01-18 12:36:28.109 018 13283.36 756.62 57296.75 88888.00 2006-01-18 12:36:29.109 018 13283.23 756.38 57297.36 88888.00 2006-01-18 12:36:30.109 018 13282.97 756.50 57297.49 88888.00 2006-01-18 12:36:31.109 018 13282.84 756.87 57297.00 88888.00 2006-01-18 12:36:32.109 018 13282.84 756.13 57297.12 88888.00 2006-01-18 12:36:33.109 018 13282.84 756.87 57297.73 88888.00 2006-01-18 12:36:34.109 018 13282.84 755.88 57297.73 88888.00 2006-01-18 12:36:35.109 018 13283.62 756.25 57297.98 88888.00 2006-01-18 12:36:36.109 018 13282.97 756.62 57297.12 88888.00 2006-01-18 12:36:37.109 018 13283.10 756.00 57296.88 88888.00 2006-01-18 12:36:38.109 018 13282.71 756.25 57298.22 88888.00 2006-01-18 12:36:39.109 018 13283.36 756.50 57297.85 88888.00 2006-01-18 12:36:40.109 018 13282.97 756.87 57297.73 88888.00 2006-01-18 12:36:41.109 018 13282.58 756.38 57297.12 88888.00 2006-01-18 12:36:42.109 018 13282.97 755.63 57296.88 88888.00 2006-01-18 12:36:43.109 018 13283.75 755.76 57297.98 88888.00 2006-01-18 12:36:44.109 018 13283.88 756.62 57297.61 88888.00 2006-01-18 12:36:45.109 018 13283.10 756.25 57297.61 88888.00 2006-01-18 12:36:46.109 018 13283.49 756.13 57298.10 88888.00 2006-01-18 12:36:47.109 018 13284.01 755.88 57297.49 88888.00 2006-01-18 12:36:48.109 018 13283.75 756.13 57296.88 88888.00 2006-01-18 12:36:49.109 018 13283.23 756.13 57297.49 88888.00 2006-01-18 12:36:50.109 018 13283.75 756.00 57297.98 88888.00 2006-01-18 12:36:51.109 018 13284.01 756.13 57297.73 88888.00 2006-01-18 12:36:52.109 018 13283.75 755.76 57297.36 88888.00 2006-01-18 12:36:53.109 018 13283.88 756.25 57297.24 88888.00 2006-01-18 12:36:54.109 018 13284.40 756.38 57297.98 88888.00 2006-01-18 12:36:55.109 018 13284.27 756.25 57297.73 88888.00 2006-01-18 12:36:56.109 018 13283.88 756.25 57297.73 88888.00 2006-01-18 12:36:57.109 018 13284.01 755.76 57297.61 88888.00 2006-01-18 12:36:58.109 018 13284.40 755.76 57297.98 88888.00 2006-01-18 12:36:59.109 018 13284.40 755.63 57297.36 88888.00 2006-01-18 12:37:00.109 018 13284.27 755.26 57297.36 88888.00 2006-01-18 12:37:01.109 018 13284.27 756.13 57298.34 88888.00 2006-01-18 12:37:02.109 018 13284.14 755.63 57298.10 88888.00 2006-01-18 12:37:03.109 018 13284.66 755.51 57298.10 88888.00 2006-01-18 12:37:04.109 018 13284.92 756.38 57297.61 88888.00 2006-01-18 12:37:05.109 018 13284.27 755.88 57297.36 88888.00 2006-01-18 12:37:06.109 018 13284.53 755.76 57297.61 88888.00 2006-01-18 12:37:07.109 018 13284.53 755.88 57297.61 88888.00 2006-01-18 12:37:08.109 018 13284.53 755.88 57297.49 88888.00 2006-01-18 12:37:09.109 018 13284.79 756.13 57297.49 88888.00 2006-01-18 12:37:10.109 018 13284.40 755.63 57298.22 88888.00 2006-01-18 12:37:11.109 018 13284.66 755.38 57298.10 88888.00 2006-01-18 12:37:12.109 018 13285.57 755.76 57297.61 88888.00 2006-01-18 12:37:13.109 018 13285.05 755.76 57298.10 88888.00 2006-01-18 12:37:14.109 018 13284.92 755.14 57297.61 88888.00 2006-01-18 12:37:15.109 018 13284.66 755.38 57297.24 88888.00 2006-01-18 12:37:16.109 018 13285.05 755.63 57298.10 88888.00 2006-01-18 12:37:17.109 018 13285.31 755.51 57298.46 88888.00 2006-01-18 12:37:18.109 018 13284.92 755.88 57297.36 88888.00 2006-01-18 12:37:19.109 018 13285.18 756.13 57298.34 88888.00 2006-01-18 12:37:20.109 018 13284.40 755.14 57297.98 88888.00 2006-01-18 12:37:21.109 018 13285.05 755.63 57297.61 88888.00 2006-01-18 12:37:22.109 018 13284.79 755.63 57297.73 88888.00 2006-01-18 12:37:23.109 018 13285.05 755.51 57298.10 88888.00 2006-01-18 12:37:24.109 018 13285.18 755.88 57297.98 88888.00 2006-01-18 12:37:25.109 018 13284.27 756.38 57298.22 88888.00 2006-01-18 12:37:26.109 018 13284.40 755.63 57297.49 88888.00 2006-01-18 12:37:27.109 018 13283.88 755.88 57298.10 88888.00 2006-01-18 12:37:28.109 018 13284.27 755.51 57298.10 88888.00 2006-01-18 12:37:29.109 018 13284.79 755.26 57298.59 88888.00 2006-01-18 12:37:30.109 018 13284.27 755.01 57298.83 88888.00 2006-01-18 12:37:31.109 018 13283.10 755.76 57298.34 88888.00 2006-01-18 12:37:32.109 018 13284.27 755.26 57297.36 88888.00 2006-01-18 12:37:33.109 018 13283.75 755.76 57298.46 88888.00 2006-01-18 12:37:34.109 018 13284.14 755.63 57298.10 88888.00 2006-01-18 12:37:35.109 018 13284.27 756.25 57297.73 88888.00 2006-01-18 12:37:36.109 018 13283.49 755.26 57298.10 88888.00 2006-01-18 12:37:37.109 018 13283.36 755.14 57297.73 88888.00 2006-01-18 12:37:38.109 018 13283.88 755.26 57297.49 88888.00 2006-01-18 12:37:39.109 018 13283.88 755.26 57297.73 88888.00 2006-01-18 12:37:40.109 018 13283.88 755.01 57298.10 88888.00 2006-01-18 12:37:41.109 018 13284.01 754.89 57298.22 88888.00 2006-01-18 12:37:42.109 018 13283.36 755.76 57297.73 88888.00 2006-01-18 12:37:43.109 018 13284.14 755.26 57298.22 88888.00 2006-01-18 12:37:44.109 018 13282.97 754.52 57297.85 88888.00 2006-01-18 12:37:45.109 018 13284.27 754.89 57298.22 88888.00 2006-01-18 12:37:46.109 018 13284.53 754.64 57298.34 88888.00 2006-01-18 12:37:47.109 018 13284.66 755.26 57298.10 88888.00 2006-01-18 12:37:48.109 018 13283.75 755.38 57298.59 88888.00 2006-01-18 12:37:49.109 018 13284.14 755.51 57297.85 88888.00 2006-01-18 12:37:50.109 018 13284.53 755.26 57298.10 88888.00 2006-01-18 12:37:51.109 018 13284.66 755.01 57298.10 88888.00 2006-01-18 12:37:52.109 018 13284.40 755.38 57297.73 88888.00 2006-01-18 12:37:53.109 018 13284.14 755.51 57298.10 88888.00 2006-01-18 12:37:54.109 018 13284.53 754.64 57297.73 88888.00 2006-01-18 12:37:55.109 018 13284.01 755.38 57297.73 88888.00 2006-01-18 12:37:56.109 018 13283.49 754.64 57298.22 88888.00 2006-01-18 12:37:57.109 018 13284.53 755.01 57297.61 88888.00 2006-01-18 12:37:58.109 018 13284.79 754.64 57298.22 88888.00 2006-01-18 12:37:59.109 018 13284.66 755.38 57298.46 88888.00 2006-01-18 12:38:00.109 018 13283.49 755.26 57298.10 88888.00 2006-01-18 12:38:01.109 018 13284.27 755.38 57298.34 88888.00 2006-01-18 12:38:02.109 018 13284.27 755.14 57297.61 88888.00 2006-01-18 12:38:03.109 018 13284.14 754.64 57298.10 88888.00 2006-01-18 12:38:04.109 018 13283.49 755.38 57297.61 88888.00 2006-01-18 12:38:05.109 018 13283.88 754.89 57297.98 88888.00 2006-01-18 12:38:06.109 018 13283.62 755.63 57298.34 88888.00 2006-01-18 12:38:07.109 018 13283.36 755.26 57297.85 88888.00 2006-01-18 12:38:08.109 018 13283.49 755.14 57297.73 88888.00 2006-01-18 12:38:09.109 018 13282.84 755.38 57298.10 88888.00 2006-01-18 12:38:10.109 018 13283.23 754.89 57297.49 88888.00 2006-01-18 12:38:11.109 018 13282.06 755.38 57297.36 88888.00 2006-01-18 12:38:12.109 018 13281.93 755.14 57297.61 88888.00 2006-01-18 12:38:13.109 018 13282.19 754.77 57297.61 88888.00 2006-01-18 12:38:14.109 018 13282.06 755.26 57297.61 88888.00 2006-01-18 12:38:15.109 018 13281.67 755.26 57297.49 88888.00 2006-01-18 12:38:16.109 018 13282.06 754.89 57297.24 88888.00 2006-01-18 12:38:17.109 018 13281.28 754.77 57297.49 88888.00 2006-01-18 12:38:18.109 018 13281.54 754.77 57297.61 88888.00 2006-01-18 12:38:19.109 018 13281.67 754.39 57297.00 88888.00 2006-01-18 12:38:20.109 018 13281.28 754.64 57296.63 88888.00 2006-01-18 12:38:21.109 018 13281.41 755.63 57297.61 88888.00 2006-01-18 12:38:22.109 018 13281.54 755.01 57297.12 88888.00 2006-01-18 12:38:23.109 018 13280.89 755.38 57297.12 88888.00 2006-01-18 12:38:24.109 018 13281.41 755.01 57297.24 88888.00 2006-01-18 12:38:25.109 018 13281.93 754.89 57297.12 88888.00 2006-01-18 12:38:26.109 018 13281.54 755.38 57297.12 88888.00 2006-01-18 12:38:27.109 018 13281.80 754.89 57296.88 88888.00 2006-01-18 12:38:28.109 018 13281.28 755.01 57296.39 88888.00 2006-01-18 12:38:29.109 018 13280.76 755.63 57296.75 88888.00 2006-01-18 12:38:30.109 018 13281.15 754.64 57297.12 88888.00 2006-01-18 12:38:31.109 018 13281.41 755.26 57297.24 88888.00 2006-01-18 12:38:32.109 018 13280.89 755.14 57296.02 88888.00 2006-01-18 12:38:33.109 018 13280.50 755.14 57296.63 88888.00 2006-01-18 12:38:34.109 018 13280.76 755.14 57297.49 88888.00 2006-01-18 12:38:35.109 018 13280.24 755.26 57296.27 88888.00 2006-01-18 12:38:36.109 018 13280.50 754.89 57297.12 88888.00 2006-01-18 12:38:37.109 018 13280.24 754.77 57296.63 88888.00 2006-01-18 12:38:38.109 018 13280.50 755.14 57296.88 88888.00 2006-01-18 12:38:39.109 018 13280.24 755.26 57296.88 88888.00 2006-01-18 12:38:40.109 018 13280.50 754.77 57296.51 88888.00 2006-01-18 12:38:41.109 018 13280.24 755.88 57296.63 88888.00 2006-01-18 12:38:42.109 018 13281.15 755.14 57296.51 88888.00 2006-01-18 12:38:43.109 018 13280.63 755.14 57296.51 88888.00 2006-01-18 12:38:44.109 018 13280.11 756.50 57296.75 88888.00 2006-01-18 12:38:45.109 018 13280.63 755.01 57296.75 88888.00 2006-01-18 12:38:46.109 018 13280.11 755.88 57296.27 88888.00 2006-01-18 12:38:47.109 018 13280.63 755.14 57296.63 88888.00 2006-01-18 12:38:48.109 018 13280.50 754.77 57296.51 88888.00 2006-01-18 12:38:49.109 018 13280.50 755.76 57296.27 88888.00 2006-01-18 12:38:50.109 018 13281.02 755.88 57296.51 88888.00 2006-01-18 12:38:51.109 018 13281.15 756.13 57296.51 88888.00 2006-01-18 12:38:52.109 018 13280.50 755.51 57296.14 88888.00 2006-01-18 12:38:53.109 018 13281.02 755.63 57296.63 88888.00 2006-01-18 12:38:54.109 018 13281.02 756.00 57296.27 88888.00 2006-01-18 12:38:55.109 018 13281.28 755.51 57297.24 88888.00 2006-01-18 12:38:56.109 018 13280.76 755.63 57295.77 88888.00 2006-01-18 12:38:57.109 018 13281.15 755.51 57296.27 88888.00 2006-01-18 12:38:58.109 018 13281.02 756.00 57296.63 88888.00 2006-01-18 12:38:59.109 018 13281.02 755.88 57296.75 88888.00 2006-01-18 12:39:00.109 018 13280.37 756.13 57296.27 88888.00 2006-01-18 12:39:01.109 018 13281.02 755.63 57296.39 88888.00 2006-01-18 12:39:02.109 018 13280.89 755.76 57296.63 88888.00 2006-01-18 12:39:03.109 018 13280.63 755.26 57297.12 88888.00 2006-01-18 12:39:04.109 018 13280.76 756.13 57296.14 88888.00 2006-01-18 12:39:05.109 018 13281.41 756.13 57296.88 88888.00 2006-01-18 12:39:06.109 018 13280.63 756.25 57295.77 88888.00 2006-01-18 12:39:07.109 018 13280.63 756.75 57296.63 88888.00 2006-01-18 12:39:08.109 018 13280.76 756.25 57296.75 88888.00 2006-01-18 12:39:09.109 018 13280.63 756.13 57296.39 88888.00 2006-01-18 12:39:10.109 018 13281.15 756.75 57296.75 88888.00 2006-01-18 12:39:11.109 018 13280.89 756.99 57296.39 88888.00 2006-01-18 12:39:12.109 018 13280.50 756.62 57296.63 88888.00 2006-01-18 12:39:13.109 018 13280.76 757.24 57296.75 88888.00 2006-01-18 12:39:14.109 018 13281.28 756.13 57296.63 88888.00 2006-01-18 12:39:15.109 018 13281.15 757.24 57296.27 88888.00 2006-01-18 12:39:16.109 018 13280.76 756.13 57295.90 88888.00 2006-01-18 12:39:17.109 018 13280.89 757.49 57296.63 88888.00 2006-01-18 12:39:18.109 018 13280.50 757.12 57296.63 88888.00 2006-01-18 12:39:19.109 018 13281.54 757.24 57297.24 88888.00 2006-01-18 12:39:20.109 018 13281.02 757.37 57297.49 88888.00 2006-01-18 12:39:21.109 018 13281.28 757.49 57296.88 88888.00 2006-01-18 12:39:22.109 018 13280.63 757.86 57296.63 88888.00 2006-01-18 12:39:23.109 018 13281.54 757.12 57296.75 88888.00 2006-01-18 12:39:24.109 018 13281.41 757.61 57297.12 88888.00 2006-01-18 12:39:25.109 018 13280.37 757.49 57296.39 88888.00 2006-01-18 12:39:26.109 018 13280.50 757.12 57297.12 88888.00 2006-01-18 12:39:27.109 018 13280.63 757.61 57296.75 88888.00 2006-01-18 12:39:28.109 018 13280.89 758.36 57297.36 88888.00 2006-01-18 12:39:29.109 018 13280.76 757.99 57296.88 88888.00 2006-01-18 12:39:30.109 018 13281.02 757.86 57297.24 88888.00 2006-01-18 12:39:31.108 018 13280.63 757.74 57296.75 88888.00 2006-01-18 12:39:32.108 018 13280.63 757.49 57296.88 88888.00 2006-01-18 12:39:33.108 018 13280.89 757.86 57297.36 88888.00 2006-01-18 12:39:34.108 018 13281.15 757.74 57296.88 88888.00 2006-01-18 12:39:35.108 018 13280.63 757.99 57297.12 88888.00 2006-01-18 12:39:36.108 018 13281.41 757.74 57297.85 88888.00 2006-01-18 12:39:37.108 018 13281.54 758.60 57297.36 88888.00 2006-01-18 12:39:38.108 018 13281.93 758.11 57297.36 88888.00 2006-01-18 12:39:39.108 018 13281.41 758.23 57297.24 88888.00 2006-01-18 12:39:40.108 018 13281.41 758.11 57297.36 88888.00 2006-01-18 12:39:41.108 018 13281.28 758.11 57297.49 88888.00 2006-01-18 12:39:42.108 018 13282.06 757.61 57297.12 88888.00 2006-01-18 12:39:43.108 018 13281.93 757.61 57297.61 88888.00 2006-01-18 12:39:44.108 018 13281.80 758.98 57297.12 88888.00 2006-01-18 12:39:45.108 018 13281.67 758.23 57297.73 88888.00 2006-01-18 12:39:46.108 018 13281.93 759.10 57297.36 88888.00 2006-01-18 12:39:47.108 018 13281.80 758.60 57296.63 88888.00 2006-01-18 12:39:48.108 018 13281.80 758.36 57297.12 88888.00 2006-01-18 12:39:49.108 018 13281.15 757.86 57297.85 88888.00 2006-01-18 12:39:50.108 018 13281.80 758.85 57297.12 88888.00 2006-01-18 12:39:51.108 018 13281.02 758.73 57297.73 88888.00 2006-01-18 12:39:52.108 018 13282.32 759.10 57297.61 88888.00 2006-01-18 12:39:53.108 018 13281.67 758.73 57297.73 88888.00 2006-01-18 12:39:54.108 018 13281.80 759.35 57297.98 88888.00 2006-01-18 12:39:55.108 018 13281.80 758.85 57297.24 88888.00 2006-01-18 12:39:56.108 018 13281.67 758.36 57297.12 88888.00 2006-01-18 12:39:57.108 018 13281.67 759.10 57297.00 88888.00 2006-01-18 12:39:58.108 018 13281.93 759.10 57297.61 88888.00 2006-01-18 12:39:59.108 018 13281.67 758.60 57297.61 88888.00 2006-01-18 12:40:00.108 018 13281.54 759.10 57297.73 88888.00 2006-01-18 12:40:01.108 018 13281.67 758.73 57298.34 88888.00 2006-01-18 12:40:02.108 018 13282.19 759.35 57298.22 88888.00 2006-01-18 12:40:03.108 018 13281.54 758.73 57298.46 88888.00 2006-01-18 12:40:04.108 018 13281.67 759.35 57297.98 88888.00 2006-01-18 12:40:05.108 018 13282.45 759.10 57298.34 88888.00 2006-01-18 12:40:06.108 018 13282.45 759.22 57297.24 88888.00 2006-01-18 12:40:07.108 018 13282.58 758.85 57298.46 88888.00 2006-01-18 12:40:08.108 018 13282.84 759.22 57297.98 88888.00 2006-01-18 12:40:09.108 018 13282.84 758.60 57297.98 88888.00 2006-01-18 12:40:10.108 018 13281.93 759.10 57297.61 88888.00 2006-01-18 12:40:11.108 018 13282.45 759.10 57298.22 88888.00 2006-01-18 12:40:12.108 018 13282.45 759.72 57298.59 88888.00 2006-01-18 12:40:13.108 018 13282.32 759.84 57297.98 88888.00 2006-01-18 12:40:14.108 018 13282.58 759.60 57298.46 88888.00 2006-01-18 12:40:15.108 018 13283.23 760.21 57297.73 88888.00 2006-01-18 12:40:16.108 018 13282.97 760.34 57297.85 88888.00 2006-01-18 12:40:17.108 018 13282.58 759.84 57298.34 88888.00 2006-01-18 12:40:18.108 018 13282.71 760.21 57297.61 88888.00 2006-01-18 12:40:19.108 018 13282.45 760.34 57298.22 88888.00 2006-01-18 12:40:20.108 018 13282.84 760.09 57298.34 88888.00 2006-01-18 12:40:21.108 018 13282.97 760.09 57297.73 88888.00 2006-01-18 12:40:22.108 018 13282.58 760.34 57298.71 88888.00 2006-01-18 12:40:23.108 018 13282.19 760.71 57298.95 88888.00 2006-01-18 12:40:24.108 018 13282.06 760.59 57298.83 88888.00 2006-01-18 12:40:25.108 018 13281.93 761.08 57298.83 88888.00 2006-01-18 12:40:26.108 018 13282.45 760.96 57298.46 88888.00 2006-01-18 12:40:27.108 018 13282.06 760.59 57298.71 88888.00 2006-01-18 12:40:28.108 018 13282.32 760.71 57298.83 88888.00 2006-01-18 12:40:29.108 018 13281.41 760.83 57298.46 88888.00 2006-01-18 12:40:30.108 018 13281.41 760.59 57297.61 88888.00 2006-01-18 12:40:31.108 018 13282.19 760.46 57298.71 88888.00 2006-01-18 12:40:32.108 018 13282.45 760.96 57298.10 88888.00 2006-01-18 12:40:33.108 018 13281.80 761.33 57298.46 88888.00 2006-01-18 12:40:34.108 018 13281.28 760.59 57298.46 88888.00 2006-01-18 12:40:35.108 018 13281.15 760.83 57298.71 88888.00 2006-01-18 12:40:36.108 018 13281.54 760.46 57298.22 88888.00 2006-01-18 12:40:37.108 018 13281.15 761.45 57298.95 88888.00 2006-01-18 12:40:38.108 018 13280.76 760.96 57298.46 88888.00 2006-01-18 12:40:39.108 018 13281.15 761.08 57298.83 88888.00 2006-01-18 12:40:40.108 018 13281.15 760.71 57298.83 88888.00 2006-01-18 12:40:41.108 018 13281.28 761.08 57298.34 88888.00 2006-01-18 12:40:42.108 018 13281.15 761.08 57298.95 88888.00 2006-01-18 12:40:43.108 018 13281.67 760.46 57298.34 88888.00 2006-01-18 12:40:44.108 018 13281.93 761.08 57298.34 88888.00 2006-01-18 12:40:45.108 018 13281.41 760.83 57298.34 88888.00 2006-01-18 12:40:46.108 018 13281.80 761.21 57298.71 88888.00 2006-01-18 12:40:47.108 018 13282.19 761.58 57298.95 88888.00 2006-01-18 12:40:48.108 018 13282.32 761.08 57298.59 88888.00 2006-01-18 12:40:49.108 018 13281.93 761.21 57298.22 88888.00 2006-01-18 12:40:50.108 018 13282.84 760.71 57298.10 88888.00 2006-01-18 12:40:51.108 018 13282.97 761.21 57298.83 88888.00 2006-01-18 12:40:52.108 018 13283.62 761.21 57298.46 88888.00 2006-01-18 12:40:53.108 018 13283.10 760.59 57298.59 88888.00 2006-01-18 12:40:54.108 018 13284.66 760.71 57299.20 88888.00 2006-01-18 12:40:55.108 018 13284.66 761.08 57298.83 88888.00 2006-01-18 12:40:56.108 018 13284.53 761.45 57298.83 88888.00 2006-01-18 12:40:57.108 018 13284.66 761.21 57299.07 88888.00 2006-01-18 12:40:58.108 018 13284.92 761.82 57299.44 88888.00 2006-01-18 12:40:59.108 018 13285.44 761.33 57298.46 88888.00 2006-01-18 12:41:00.108 018 13285.05 760.96 57300.05 88888.00 2006-01-18 12:41:01.108 018 13285.96 761.45 57299.69 88888.00 2006-01-18 12:41:02.108 018 13286.09 761.58 57299.44 88888.00 2006-01-18 12:41:03.108 018 13286.61 762.07 57299.69 88888.00 2006-01-18 12:41:04.108 018 13286.74 761.58 57299.44 88888.00 2006-01-18 12:41:05.108 018 13286.87 761.33 57299.93 88888.00 2006-01-18 12:41:06.108 018 13287.13 761.21 57299.32 88888.00 2006-01-18 12:41:07.108 018 13285.83 761.82 57299.93 88888.00 2006-01-18 12:41:08.108 018 13286.74 761.95 57299.81 88888.00 2006-01-18 12:41:09.108 018 13286.87 761.58 57299.81 88888.00 2006-01-18 12:41:10.108 018 13287.00 761.95 57299.69 88888.00 2006-01-18 12:41:11.108 018 13286.74 761.58 57300.66 88888.00 2006-01-18 12:41:12.108 018 13287.13 761.58 57300.66 88888.00 2006-01-18 12:41:13.108 018 13287.00 761.45 57299.69 88888.00 2006-01-18 12:41:14.108 018 13286.61 762.20 57300.42 88888.00 2006-01-18 12:41:15.108 018 13287.13 761.58 57300.05 88888.00 2006-01-18 12:41:16.108 018 13286.74 761.58 57300.91 88888.00 2006-01-18 12:41:17.108 018 13287.00 761.70 57300.66 88888.00 2006-01-18 12:41:18.108 018 13286.35 761.82 57300.79 88888.00 2006-01-18 12:41:19.108 018 13286.74 761.82 57300.79 88888.00 2006-01-18 12:41:20.108 018 13286.74 761.45 57300.18 88888.00 2006-01-18 12:41:21.108 018 13286.87 761.58 57300.66 88888.00 2006-01-18 12:41:22.108 018 13287.52 761.70 57300.66 88888.00 2006-01-18 12:41:23.108 018 13286.61 761.70 57300.54 88888.00 2006-01-18 12:41:24.108 018 13287.00 761.58 57300.42 88888.00 2006-01-18 12:41:25.108 018 13287.65 761.70 57301.16 88888.00 2006-01-18 12:41:26.108 018 13286.74 761.95 57301.52 88888.00 2006-01-18 12:41:27.108 018 13287.26 761.58 57301.16 88888.00 2006-01-18 12:41:28.108 018 13287.00 760.83 57300.66 88888.00 2006-01-18 12:41:29.108 018 13287.26 761.95 57301.52 88888.00 2006-01-18 12:41:30.108 018 13287.78 761.45 57301.40 88888.00 2006-01-18 12:41:31.108 018 13288.29 761.82 57301.03 88888.00 2006-01-18 12:41:32.108 018 13287.91 761.58 57300.79 88888.00 2006-01-18 12:41:33.108 018 13287.91 761.08 57301.40 88888.00 2006-01-18 12:41:34.108 018 13288.17 761.33 57301.03 88888.00 2006-01-18 12:41:35.108 018 13288.04 761.45 57301.52 88888.00 2006-01-18 12:41:36.108 018 13287.78 761.33 57300.91 88888.00 2006-01-18 12:41:37.108 018 13287.65 761.82 57301.40 88888.00 2006-01-18 12:41:38.108 018 13288.55 761.45 57301.03 88888.00 2006-01-18 12:41:39.108 018 13288.04 761.70 57301.40 88888.00 2006-01-18 12:41:40.108 018 13287.65 760.59 57301.16 88888.00 2006-01-18 12:41:41.108 018 13287.78 761.95 57301.64 88888.00 2006-01-18 12:41:42.108 018 13287.91 761.70 57301.89 88888.00 2006-01-18 12:41:43.108 018 13288.29 761.45 57301.16 88888.00 2006-01-18 12:41:44.108 018 13287.78 761.82 57301.16 88888.00 2006-01-18 12:41:45.108 018 13287.00 761.58 57301.52 88888.00 2006-01-18 12:41:46.108 018 13288.17 761.08 57301.64 88888.00 2006-01-18 12:41:47.108 018 13288.55 761.45 57300.79 88888.00 2006-01-18 12:41:48.108 018 13288.95 761.33 57301.52 88888.00 2006-01-18 12:41:49.108 018 13288.04 761.33 57302.13 88888.00 2006-01-18 12:41:50.108 018 13288.29 760.96 57301.52 88888.00 2006-01-18 12:41:51.108 018 13288.42 761.58 57301.28 88888.00 2006-01-18 12:41:52.108 018 13288.42 760.83 57301.16 88888.00 2006-01-18 12:41:53.108 018 13288.29 760.96 57301.64 88888.00 2006-01-18 12:41:54.108 018 13288.82 761.33 57301.77 88888.00 2006-01-18 12:41:55.108 018 13288.42 761.08 57301.52 88888.00 2006-01-18 12:41:56.108 018 13287.65 761.08 57301.28 88888.00 2006-01-18 12:41:57.108 018 13288.68 761.21 57301.64 88888.00 2006-01-18 12:41:58.108 018 13287.78 761.08 57301.64 88888.00 2006-01-18 12:41:59.108 018 13287.65 760.21 57301.64 88888.00 2006-01-18 12:42:00.108 018 13288.95 761.08 57301.77 88888.00 2006-01-18 12:42:01.108 018 13288.68 761.08 57300.91 88888.00 2006-01-18 12:42:02.108 018 13288.29 761.21 57301.52 88888.00 2006-01-18 12:42:03.108 018 13288.17 760.59 57301.28 88888.00 2006-01-18 12:42:04.108 018 13288.04 760.59 57301.89 88888.00 2006-01-18 12:42:05.108 018 13288.29 761.08 57301.28 88888.00 2006-01-18 12:42:06.108 018 13287.78 760.46 57301.16 88888.00 2006-01-18 12:42:07.108 018 13288.82 760.34 57302.01 88888.00 2006-01-18 12:42:08.108 018 13288.42 760.96 57302.13 88888.00 2006-01-18 12:42:09.108 018 13288.17 760.59 57301.64 88888.00 2006-01-18 12:42:10.108 018 13288.42 760.34 57301.64 88888.00 2006-01-18 12:42:11.108 018 13288.42 760.96 57302.13 88888.00 2006-01-18 12:42:12.108 018 13288.17 760.46 57301.89 88888.00 2006-01-18 12:42:13.108 018 13288.29 760.46 57301.40 88888.00 2006-01-18 12:42:14.108 018 13288.17 761.08 57301.89 88888.00 2006-01-18 12:42:15.108 018 13288.04 760.46 57302.38 88888.00 2006-01-18 12:42:16.108 018 13287.65 760.59 57302.25 88888.00 2006-01-18 12:42:17.108 018 13287.52 760.21 57301.77 88888.00 2006-01-18 12:42:18.108 018 13287.91 760.21 57301.89 88888.00 2006-01-18 12:42:19.108 018 13287.39 760.46 57302.01 88888.00 2006-01-18 12:42:20.108 018 13288.04 759.97 57301.77 88888.00 2006-01-18 12:42:21.108 018 13287.91 760.46 57301.52 88888.00 2006-01-18 12:42:22.108 018 13288.17 760.46 57301.28 88888.00 2006-01-18 12:42:23.108 018 13288.04 760.34 57301.89 88888.00 2006-01-18 12:42:24.108 018 13288.04 759.97 57301.28 88888.00 2006-01-18 12:42:25.108 018 13288.04 760.46 57302.62 88888.00 2006-01-18 12:42:26.108 018 13287.39 760.71 57301.77 88888.00 2006-01-18 12:42:27.108 018 13287.78 759.84 57301.64 88888.00 2006-01-18 12:42:28.108 018 13287.78 760.21 57301.89 88888.00 2006-01-18 12:42:29.108 018 13287.13 760.09 57302.62 88888.00 2006-01-18 12:42:30.108 018 13287.91 759.72 57301.52 88888.00 2006-01-18 12:42:31.108 018 13288.04 759.72 57301.77 88888.00 2006-01-18 12:42:32.108 018 13287.91 760.21 57301.40 88888.00 2006-01-18 12:42:33.108 018 13288.17 760.34 57301.77 88888.00 2006-01-18 12:42:34.108 018 13288.04 759.72 57301.52 88888.00 2006-01-18 12:42:35.108 018 13288.17 759.72 57302.38 88888.00 2006-01-18 12:42:36.108 018 13287.65 760.21 57302.25 88888.00 2006-01-18 12:42:37.108 018 13287.52 759.47 57301.52 88888.00 2006-01-18 12:42:38.108 018 13287.39 759.84 57301.77 88888.00 2006-01-18 12:42:39.108 018 13287.65 759.10 57301.52 88888.00 2006-01-18 12:42:40.108 018 13288.29 759.60 57301.16 88888.00 2006-01-18 12:42:41.108 018 13287.65 758.98 57302.01 88888.00 2006-01-18 12:42:42.108 018 13287.78 759.22 57301.64 88888.00 2006-01-18 12:42:43.108 018 13288.42 759.84 57301.89 88888.00 2006-01-18 12:42:44.108 018 13287.52 759.35 57302.01 88888.00 2006-01-18 12:42:45.108 018 13287.52 759.22 57301.89 88888.00 2006-01-18 12:42:46.108 018 13287.91 759.10 57302.01 88888.00 2006-01-18 12:42:47.108 018 13287.39 759.10 57301.52 88888.00 2006-01-18 12:42:48.108 018 13287.26 759.10 57301.64 88888.00 2006-01-18 12:42:49.108 018 13287.78 758.98 57301.77 88888.00 2006-01-18 12:42:50.108 018 13287.52 759.22 57301.77 88888.00 2006-01-18 12:42:51.108 018 13288.17 759.47 57301.89 88888.00 2006-01-18 12:42:52.108 018 13287.65 758.73 57301.77 88888.00 2006-01-18 12:42:53.108 018 13287.52 758.73 57301.89 88888.00 2006-01-18 12:42:54.108 018 13288.29 759.22 57302.38 88888.00 2006-01-18 12:42:55.108 018 13287.13 759.10 57301.77 88888.00 2006-01-18 12:42:56.108 018 13287.65 758.48 57302.38 88888.00 2006-01-18 12:42:57.108 018 13287.65 758.85 57301.52 88888.00 2006-01-18 12:42:58.108 018 13287.78 758.60 57301.40 88888.00 2006-01-18 12:42:59.108 018 13287.91 758.23 57301.64 88888.00 2006-01-18 12:43:00.108 018 13287.78 758.36 57301.52 88888.00 2006-01-18 12:43:01.108 018 13287.52 758.48 57302.01 88888.00 2006-01-18 12:43:02.108 018 13287.52 758.36 57300.66 88888.00 2006-01-18 12:43:03.108 018 13288.17 758.36 57302.13 88888.00 2006-01-18 12:43:04.108 018 13287.39 758.36 57301.16 88888.00 2006-01-18 12:43:05.108 018 13287.00 758.36 57301.16 88888.00 2006-01-18 12:43:06.108 018 13288.04 758.48 57301.52 88888.00 2006-01-18 12:43:07.108 018 13286.61 758.11 57300.91 88888.00 2006-01-18 12:43:08.108 018 13287.13 758.48 57301.40 88888.00 2006-01-18 12:43:09.108 018 13287.00 757.74 57300.42 88888.00 2006-01-18 12:43:10.108 018 13286.35 757.49 57300.54 88888.00 2006-01-18 12:43:11.108 018 13286.61 757.74 57300.79 88888.00 2006-01-18 12:43:12.108 018 13287.26 757.61 57301.16 88888.00 2006-01-18 12:43:13.108 018 13286.22 758.48 57301.64 88888.00 2006-01-18 12:43:14.108 018 13286.22 757.49 57300.79 88888.00 2006-01-18 12:43:15.108 018 13286.61 757.49 57300.54 88888.00 2006-01-18 12:43:16.108 018 13286.35 757.37 57300.79 88888.00 2006-01-18 12:43:17.108 018 13285.96 757.37 57301.52 88888.00 2006-01-18 12:43:18.108 018 13286.09 757.61 57300.66 88888.00 2006-01-18 12:43:19.108 018 13285.83 757.12 57300.91 88888.00 2006-01-18 12:43:20.108 018 13285.44 757.37 57300.54 88888.00 2006-01-18 12:43:21.108 018 13285.96 757.74 57300.79 88888.00 2006-01-18 12:43:22.108 018 13285.57 757.24 57300.18 88888.00 2006-01-18 12:43:23.108 018 13285.96 757.12 57300.79 88888.00 2006-01-18 12:43:24.108 018 13285.70 756.87 57300.18 88888.00 2006-01-18 12:43:25.108 018 13286.09 757.12 57300.30 88888.00 2006-01-18 12:43:26.108 018 13285.31 756.75 57300.66 88888.00 2006-01-18 12:43:27.108 018 13285.44 757.61 57300.79 88888.00 2006-01-18 12:43:28.108 018 13286.09 756.75 57300.54 88888.00 2006-01-18 12:43:29.108 018 13286.35 756.75 57300.66 88888.00 2006-01-18 12:43:30.108 018 13285.44 756.75 57299.93 88888.00 2006-01-18 12:43:31.108 018 13285.31 756.38 57300.18 88888.00 2006-01-18 12:43:32.108 018 13285.18 757.24 57300.18 88888.00 2006-01-18 12:43:33.108 018 13285.18 757.12 57300.05 88888.00 2006-01-18 12:43:34.108 018 13285.44 756.38 57299.20 88888.00 2006-01-18 12:43:35.108 018 13285.05 756.38 57299.69 88888.00 2006-01-18 12:43:36.108 018 13284.92 757.24 57299.69 88888.00 2006-01-18 12:43:37.108 018 13285.83 756.62 57299.44 88888.00 2006-01-18 12:43:38.108 018 13284.92 757.12 57300.18 88888.00 2006-01-18 12:43:39.108 018 13285.05 756.50 57299.93 88888.00 2006-01-18 12:43:40.108 018 13284.79 756.99 57299.93 88888.00 2006-01-18 12:43:41.108 018 13284.79 756.75 57300.05 88888.00 2006-01-18 12:43:42.108 018 13284.27 756.50 57299.93 88888.00 2006-01-18 12:43:43.108 018 13283.75 756.50 57299.57 88888.00 2006-01-18 12:43:44.108 018 13283.75 756.00 57299.57 88888.00 2006-01-18 12:43:45.108 018 13284.01 756.62 57299.32 88888.00 2006-01-18 12:43:46.108 018 13282.97 755.88 57299.44 88888.00 2006-01-18 12:43:47.108 018 13283.10 756.62 57299.20 88888.00 2006-01-18 12:43:48.108 018 13282.84 756.13 57298.59 88888.00 2006-01-18 12:43:49.108 018 13283.23 756.13 57299.07 88888.00 2006-01-18 12:43:50.108 018 13282.71 756.38 57298.46 88888.00 2006-01-18 12:43:51.108 018 13282.97 756.00 57299.07 88888.00 2006-01-18 12:43:52.108 018 13282.84 755.38 57299.07 88888.00 2006-01-18 12:43:53.108 018 13282.71 756.13 57299.07 88888.00 2006-01-18 12:43:54.108 018 13282.84 755.38 57298.59 88888.00 2006-01-18 12:43:55.108 018 13282.32 755.88 57298.22 88888.00 2006-01-18 12:43:56.108 018 13282.97 756.00 57298.71 88888.00 2006-01-18 12:43:57.108 018 13282.19 755.38 57298.34 88888.00 2006-01-18 12:43:58.108 018 13282.71 756.13 57298.46 88888.00 2006-01-18 12:43:59.108 018 13282.58 755.14 57298.10 88888.00 2006-01-18 12:44:00.108 018 13283.36 755.88 57297.98 88888.00 2006-01-18 12:44:01.108 018 13283.23 756.50 57298.34 88888.00 2006-01-18 12:44:02.108 018 13282.71 755.51 57298.34 88888.00 2006-01-18 12:44:03.108 018 13282.19 756.50 57297.61 88888.00 2006-01-18 12:44:04.108 018 13282.84 755.88 57297.36 88888.00 2006-01-18 12:44:05.108 018 13282.32 755.88 57297.73 88888.00 2006-01-18 12:44:06.108 018 13282.58 755.63 57297.61 88888.00 2006-01-18 12:44:07.108 018 13281.93 755.88 57297.98 88888.00 2006-01-18 12:44:08.108 018 13281.80 755.14 57297.85 88888.00 2006-01-18 12:44:09.108 018 13282.19 755.01 57297.49 88888.00 2006-01-18 12:44:10.108 018 13281.93 755.26 57297.24 88888.00 2006-01-18 12:44:11.108 018 13281.93 755.88 57297.24 88888.00 2006-01-18 12:44:12.108 018 13281.67 755.51 57297.49 88888.00 2006-01-18 12:44:13.108 018 13282.58 755.63 57297.73 88888.00 2006-01-18 12:44:14.108 018 13281.80 755.63 57296.88 88888.00 2006-01-18 12:44:15.108 018 13282.19 754.89 57296.75 88888.00 2006-01-18 12:44:16.108 018 13282.19 755.14 57297.73 88888.00 2006-01-18 12:44:17.108 018 13282.32 755.26 57297.24 88888.00 2006-01-18 12:44:18.108 018 13281.93 755.38 57297.24 88888.00 2006-01-18 12:44:19.108 018 13282.71 755.26 57297.36 88888.00 2006-01-18 12:44:20.108 018 13282.06 755.14 57297.36 88888.00 2006-01-18 12:44:21.108 018 13282.19 755.38 57298.10 88888.00 2006-01-18 12:44:22.108 018 13282.32 755.01 57297.73 88888.00 2006-01-18 12:44:23.108 018 13282.19 755.01 57297.61 88888.00 2006-01-18 12:44:24.108 018 13281.93 755.14 57297.61 88888.00 2006-01-18 12:44:25.108 018 13282.06 755.76 57297.00 88888.00 2006-01-18 12:44:26.108 018 13281.67 755.26 57297.00 88888.00 2006-01-18 12:44:27.108 018 13282.97 756.13 57297.61 88888.00 2006-01-18 12:44:28.108 018 13282.06 756.25 57297.24 88888.00 2006-01-18 12:44:29.108 018 13282.45 755.88 57296.63 88888.00 2006-01-18 12:44:30.108 018 13282.19 755.51 57296.63 88888.00 2006-01-18 12:44:31.108 018 13282.58 755.01 57297.24 88888.00 2006-01-18 12:44:32.108 018 13282.06 755.88 57297.12 88888.00 2006-01-18 12:44:33.108 018 13282.06 755.38 57297.36 88888.00 2006-01-18 12:44:34.108 018 13282.19 755.63 57297.24 88888.00 2006-01-18 12:44:35.108 018 13282.45 755.38 57297.00 88888.00 2006-01-18 12:44:36.108 018 13282.06 755.88 57296.75 88888.00 2006-01-18 12:44:37.108 018 13282.32 756.00 57297.12 88888.00 2006-01-18 12:44:38.108 018 13282.19 755.26 57297.24 88888.00 2006-01-18 12:44:39.108 018 13281.67 755.26 57296.75 88888.00 2006-01-18 12:44:40.108 018 13281.80 755.63 57296.51 88888.00 2006-01-18 12:44:41.108 018 13281.93 755.51 57297.24 88888.00 2006-01-18 12:44:42.108 018 13281.28 755.88 57296.63 88888.00 2006-01-18 12:44:43.108 018 13281.80 755.26 57297.49 88888.00 2006-01-18 12:44:44.108 018 13281.15 755.26 57296.88 88888.00 2006-01-18 12:44:45.108 018 13281.41 755.51 57296.63 88888.00 2006-01-18 12:44:46.108 018 13281.28 754.89 57296.88 88888.00 2006-01-18 12:44:47.108 018 13280.37 755.14 57296.75 88888.00 2006-01-18 12:44:48.108 018 13281.28 755.38 57297.36 88888.00 2006-01-18 12:44:49.108 018 13280.89 755.63 57296.63 88888.00 2006-01-18 12:44:50.108 018 13280.76 755.63 57296.88 88888.00 2006-01-18 12:44:51.108 018 13280.63 755.76 57296.75 88888.00 2006-01-18 12:44:52.108 018 13280.76 755.63 57296.14 88888.00 2006-01-18 12:44:53.108 018 13280.24 755.01 57296.75 88888.00 2006-01-18 12:44:54.108 018 13280.11 755.63 57296.63 88888.00 2006-01-18 12:44:55.108 018 13280.11 755.38 57295.77 88888.00 2006-01-18 12:44:56.108 018 13280.11 755.26 57296.88 88888.00 2006-01-18 12:44:57.108 018 13279.98 755.14 57296.39 88888.00 2006-01-18 12:44:58.108 018 13279.85 754.52 57296.39 88888.00 2006-01-18 12:44:59.108 018 13280.24 754.52 57296.27 88888.00 2006-01-18 12:45:00.108 018 13280.89 754.64 57295.90 88888.00 2006-01-18 12:45:01.108 018 13280.50 755.51 57296.51 88888.00 2006-01-18 12:45:02.108 018 13280.37 754.89 57296.27 88888.00 2006-01-18 12:45:03.108 018 13280.11 754.89 57296.02 88888.00 2006-01-18 12:45:04.108 018 13279.72 754.15 57295.90 88888.00 2006-01-18 12:45:05.108 018 13280.11 754.77 57296.51 88888.00 2006-01-18 12:45:06.108 018 13279.98 754.77 57295.90 88888.00 2006-01-18 12:45:07.108 018 13280.11 754.89 57295.65 88888.00 2006-01-18 12:45:08.108 018 13279.72 755.26 57296.14 88888.00 2006-01-18 12:45:09.108 018 13279.59 755.26 57296.27 88888.00 2006-01-18 12:45:10.108 018 13279.85 754.89 57295.90 88888.00 2006-01-18 12:45:11.108 018 13280.24 754.77 57296.27 88888.00 2006-01-18 12:45:12.108 018 13280.11 754.39 57295.77 88888.00 2006-01-18 12:45:13.108 018 13280.11 754.89 57295.77 88888.00 2006-01-18 12:45:14.108 018 13280.63 754.89 57296.02 88888.00 2006-01-18 12:45:15.108 018 13279.98 754.64 57296.27 88888.00 2006-01-18 12:45:16.108 018 13280.37 754.39 57295.77 88888.00 2006-01-18 12:45:17.108 018 13280.24 754.39 57295.77 88888.00 2006-01-18 12:45:18.108 018 13279.46 754.39 57295.65 88888.00 2006-01-18 12:45:19.108 018 13279.85 754.77 57295.53 88888.00 2006-01-18 12:45:20.108 018 13280.11 754.39 57294.68 88888.00 2006-01-18 12:45:21.108 018 13280.24 754.52 57295.29 88888.00 2006-01-18 12:45:22.108 018 13280.24 754.27 57295.41 88888.00 2006-01-18 12:45:23.108 018 13280.37 754.64 57295.77 88888.00 2006-01-18 12:45:24.108 018 13279.98 754.27 57295.41 88888.00 2006-01-18 12:45:25.108 018 13279.59 754.52 57295.77 88888.00 2006-01-18 12:45:26.108 018 13280.24 754.15 57295.16 88888.00 2006-01-18 12:45:27.108 018 13280.24 754.02 57296.02 88888.00 2006-01-18 12:45:28.108 018 13279.20 753.90 57294.80 88888.00 2006-01-18 12:45:29.108 018 13279.20 754.39 57295.16 88888.00 2006-01-18 12:45:30.108 018 13279.72 754.77 57294.80 88888.00 2006-01-18 12:45:31.108 018 13279.85 754.52 57295.90 88888.00 2006-01-18 12:45:32.108 018 13279.20 754.27 57295.04 88888.00 2006-01-18 12:45:33.108 018 13279.85 754.77 57295.16 88888.00 2006-01-18 12:45:34.108 018 13279.59 755.26 57295.29 88888.00 2006-01-18 12:45:35.108 018 13279.20 754.52 57295.04 88888.00 2006-01-18 12:45:36.108 018 13279.07 754.52 57295.53 88888.00 2006-01-18 12:45:37.108 018 13279.85 755.51 57294.92 88888.00 2006-01-18 12:45:38.108 018 13279.20 755.51 57295.41 88888.00 2006-01-18 12:45:39.108 018 13279.59 755.01 57294.55 88888.00 2006-01-18 12:45:40.108 018 13279.33 754.52 57295.29 88888.00 2006-01-18 12:45:41.108 018 13279.20 754.77 57295.04 88888.00 2006-01-18 12:45:42.108 018 13279.20 754.02 57295.41 88888.00 2006-01-18 12:45:43.108 018 13278.55 754.52 57294.92 88888.00 2006-01-18 12:45:44.108 018 13278.68 754.27 57295.53 88888.00 2006-01-18 12:45:45.108 018 13279.20 754.52 57295.04 88888.00 2006-01-18 12:45:46.108 018 13278.81 754.39 57294.80 88888.00 2006-01-18 12:45:47.108 018 13278.42 754.77 57295.65 88888.00 2006-01-18 12:45:48.108 018 13278.81 753.77 57295.29 88888.00 2006-01-18 12:45:49.108 018 13278.81 754.77 57294.43 88888.00 2006-01-18 12:45:50.108 018 13278.55 754.52 57294.80 88888.00 2006-01-18 12:45:51.108 018 13278.81 754.64 57295.04 88888.00 2006-01-18 12:45:52.108 018 13278.81 754.27 57294.18 88888.00 2006-01-18 12:45:53.108 018 13278.55 754.64 57295.29 88888.00 2006-01-18 12:45:54.108 018 13278.03 754.52 57294.68 88888.00 2006-01-18 12:45:55.108 018 13278.29 754.39 57294.31 88888.00 2006-01-18 12:45:56.108 018 13279.07 753.77 57295.41 88888.00 2006-01-18 12:45:57.108 018 13279.07 754.64 57295.29 88888.00 2006-01-18 12:45:58.108 018 13278.55 754.27 57294.43 88888.00 2006-01-18 12:45:59.108 018 13278.68 755.01 57294.80 88888.00 2006-01-18 12:46:00.108 018 13279.33 755.01 57295.04 88888.00 2006-01-18 12:46:01.108 018 13278.81 754.52 57295.16 88888.00 2006-01-18 12:46:02.108 018 13278.68 754.27 57295.16 88888.00 2006-01-18 12:46:03.108 018 13279.07 754.02 57294.92 88888.00 2006-01-18 12:46:04.108 018 13278.94 754.77 57294.92 88888.00 2006-01-18 12:46:05.108 018 13278.81 755.38 57294.43 88888.00 2006-01-18 12:46:06.108 018 13278.94 754.64 57294.18 88888.00 2006-01-18 12:46:07.108 018 13279.59 755.26 57294.80 88888.00 2006-01-18 12:46:08.108 018 13278.81 754.64 57295.04 88888.00 2006-01-18 12:46:09.108 018 13278.55 754.52 57294.55 88888.00 2006-01-18 12:46:10.108 018 13278.55 755.01 57294.43 88888.00 2006-01-18 12:46:11.108 018 13278.68 754.39 57294.55 88888.00 2006-01-18 12:46:12.108 018 13278.55 755.01 57295.04 88888.00 2006-01-18 12:46:13.108 018 13278.42 754.52 57294.31 88888.00 2006-01-18 12:46:14.108 018 13278.42 754.89 57294.68 88888.00 2006-01-18 12:46:15.108 018 13278.81 754.64 57295.04 88888.00 2006-01-18 12:46:16.108 018 13278.42 754.77 57294.92 88888.00 2006-01-18 12:46:17.108 018 13278.68 754.89 57294.55 88888.00 2006-01-18 12:46:18.108 018 13278.29 754.52 57294.80 88888.00 2006-01-18 12:46:19.108 018 13278.55 754.77 57294.68 88888.00 2006-01-18 12:46:20.108 018 13278.68 754.64 57294.43 88888.00 2006-01-18 12:46:21.108 018 13278.55 755.01 57294.92 88888.00 2006-01-18 12:46:22.108 018 13278.55 755.26 57294.43 88888.00 2006-01-18 12:46:23.108 018 13278.29 754.52 57294.80 88888.00 2006-01-18 12:46:24.108 018 13278.16 754.64 57295.16 88888.00 2006-01-18 12:46:25.108 018 13278.29 754.39 57294.43 88888.00 2006-01-18 12:46:26.108 018 13277.90 754.89 57294.18 88888.00 2006-01-18 12:46:27.108 018 13278.42 754.64 57294.31 88888.00 2006-01-18 12:46:28.108 018 13278.16 754.77 57294.43 88888.00 2006-01-18 12:46:29.108 018 13278.03 754.64 57294.92 88888.00 2006-01-18 12:46:30.108 018 13278.68 754.39 57294.80 88888.00 2006-01-18 12:46:31.108 018 13278.68 754.52 57294.43 88888.00 2006-01-18 12:46:32.108 018 13278.42 755.14 57295.04 88888.00 2006-01-18 12:46:33.108 018 13278.42 754.77 57294.68 88888.00 2006-01-18 12:46:34.108 018 13278.55 754.27 57294.18 88888.00 2006-01-18 12:46:35.108 018 13278.68 754.89 57294.18 88888.00 2006-01-18 12:46:36.108 018 13278.55 754.77 57293.94 88888.00 2006-01-18 12:46:37.108 018 13278.42 753.77 57294.43 88888.00 2006-01-18 12:46:38.108 018 13278.29 755.01 57294.18 88888.00 2006-01-18 12:46:39.108 018 13278.03 754.64 57293.70 88888.00 2006-01-18 12:46:40.108 018 13278.03 754.64 57295.16 88888.00 2006-01-18 12:46:41.108 018 13277.51 754.77 57294.92 88888.00 2006-01-18 12:46:42.108 018 13277.77 754.52 57294.92 88888.00 2006-01-18 12:46:43.108 018 13278.16 755.14 57294.18 88888.00 2006-01-18 12:46:44.108 018 13277.90 754.77 57294.80 88888.00 2006-01-18 12:46:45.108 018 13278.29 755.01 57294.06 88888.00 2006-01-18 12:46:46.108 018 13277.51 754.64 57294.43 88888.00 2006-01-18 12:46:47.108 018 13278.16 753.77 57293.94 88888.00 2006-01-18 12:46:48.108 018 13277.51 754.39 57294.68 88888.00 2006-01-18 12:46:49.108 018 13278.29 754.52 57293.94 88888.00 2006-01-18 12:46:50.108 018 13278.16 755.01 57293.82 88888.00 2006-01-18 12:46:51.108 018 13278.42 754.77 57294.80 88888.00 2006-01-18 12:46:52.108 018 13278.29 754.64 57293.70 88888.00 2006-01-18 12:46:53.108 018 13278.16 755.14 57294.80 88888.00 2006-01-18 12:46:54.108 018 13277.51 754.77 57294.80 88888.00 2006-01-18 12:46:55.108 018 13278.16 754.89 57294.18 88888.00 2006-01-18 12:46:56.108 018 13277.64 754.89 57293.82 88888.00 2006-01-18 12:46:57.108 018 13277.90 755.14 57293.70 88888.00 2006-01-18 12:46:58.108 018 13278.16 755.14 57294.18 88888.00 2006-01-18 12:46:59.108 018 13278.03 755.01 57294.31 88888.00 2006-01-18 12:47:00.108 018 13277.25 754.89 57293.82 88888.00 2006-01-18 12:47:01.108 018 13277.51 754.64 57294.55 88888.00 2006-01-18 12:47:02.108 018 13278.03 754.89 57294.43 88888.00 2006-01-18 12:47:03.108 018 13278.55 755.51 57294.43 88888.00 2006-01-18 12:47:04.108 018 13278.03 754.77 57294.06 88888.00 2006-01-18 12:47:05.108 018 13277.77 755.01 57294.06 88888.00 2006-01-18 12:47:06.108 018 13277.77 755.26 57293.82 88888.00 2006-01-18 12:47:07.108 018 13278.03 755.51 57294.18 88888.00 2006-01-18 12:47:08.108 018 13277.25 755.01 57293.82 88888.00 2006-01-18 12:47:09.108 018 13278.29 755.26 57293.70 88888.00 2006-01-18 12:47:10.108 018 13278.29 755.26 57294.31 88888.00 2006-01-18 12:47:11.108 018 13277.51 754.64 57294.18 88888.00 2006-01-18 12:47:12.108 018 13278.29 755.88 57294.18 88888.00 2006-01-18 12:47:13.108 018 13278.16 754.64 57294.06 88888.00 2006-01-18 12:47:14.108 018 13277.64 755.38 57293.70 88888.00 2006-01-18 12:47:15.108 018 13277.38 755.01 57294.18 88888.00 2006-01-18 12:47:16.108 018 13278.29 754.89 57294.18 88888.00 2006-01-18 12:47:17.108 018 13278.68 755.51 57293.70 88888.00 2006-01-18 12:47:18.108 018 13278.29 755.51 57293.82 88888.00 2006-01-18 12:47:19.108 018 13278.03 755.88 57294.18 88888.00 2006-01-18 12:47:20.108 018 13278.29 755.63 57294.18 88888.00 2006-01-18 12:47:21.108 018 13278.16 755.14 57294.31 88888.00 2006-01-18 12:47:22.108 018 13278.81 754.77 57293.82 88888.00 2006-01-18 12:47:23.108 018 13278.55 755.38 57294.31 88888.00 2006-01-18 12:47:24.108 018 13277.77 755.63 57293.82 88888.00 2006-01-18 12:47:25.108 018 13278.55 756.00 57294.06 88888.00 2006-01-18 12:47:26.108 018 13277.90 755.63 57294.18 88888.00 2006-01-18 12:47:27.108 018 13278.68 755.26 57294.18 88888.00 2006-01-18 12:47:28.108 018 13279.07 755.51 57293.94 88888.00 2006-01-18 12:47:29.108 018 13277.90 755.51 57294.06 88888.00 2006-01-18 12:47:30.108 018 13277.90 755.63 57294.06 88888.00 2006-01-18 12:47:31.108 018 13278.29 755.88 57293.94 88888.00 2006-01-18 12:47:32.108 018 13278.94 756.38 57294.92 88888.00 2006-01-18 12:47:33.108 018 13279.33 755.76 57294.06 88888.00 2006-01-18 12:47:34.108 018 13278.03 756.00 57294.68 88888.00 2006-01-18 12:47:35.108 018 13278.55 755.76 57294.06 88888.00 2006-01-18 12:47:36.108 018 13279.20 756.38 57293.94 88888.00 2006-01-18 12:47:37.108 018 13278.68 755.63 57294.06 88888.00 2006-01-18 12:47:38.108 018 13278.81 756.00 57294.18 88888.00 2006-01-18 12:47:39.108 018 13279.33 756.62 57294.31 88888.00 2006-01-18 12:47:40.108 018 13278.29 756.00 57294.68 88888.00 2006-01-18 12:47:41.108 018 13278.42 756.87 57293.94 88888.00 2006-01-18 12:47:42.108 018 13278.94 756.00 57294.80 88888.00 2006-01-18 12:47:43.108 018 13278.03 756.13 57294.55 88888.00 2006-01-18 12:47:44.108 018 13279.20 756.50 57294.18 88888.00 2006-01-18 12:47:45.108 018 13279.33 756.13 57294.06 88888.00 2006-01-18 12:47:46.108 018 13279.07 756.25 57294.55 88888.00 2006-01-18 12:47:47.108 018 13278.81 756.38 57294.80 88888.00 2006-01-18 12:47:48.108 018 13278.42 756.25 57294.68 88888.00 2006-01-18 12:47:49.108 018 13278.81 756.62 57294.68 88888.00 2006-01-18 12:47:50.108 018 13278.42 756.38 57294.68 88888.00 2006-01-18 12:47:51.108 018 13278.29 756.13 57294.06 88888.00 2006-01-18 12:47:52.108 018 13278.94 756.00 57293.94 88888.00 2006-01-18 12:47:53.108 018 13278.68 756.00 57294.92 88888.00 2006-01-18 12:47:54.108 018 13279.07 756.50 57295.04 88888.00 2006-01-18 12:47:55.108 018 13278.55 756.13 57294.55 88888.00 2006-01-18 12:47:56.108 018 13279.85 756.38 57294.18 88888.00 2006-01-18 12:47:57.108 018 13278.81 756.25 57294.43 88888.00 2006-01-18 12:47:58.108 018 13279.59 756.25 57294.55 88888.00 2006-01-18 12:47:59.108 018 13279.59 756.00 57293.82 88888.00 2006-01-18 12:48:00.108 018 13279.46 756.38 57294.55 88888.00 2006-01-18 12:48:01.108 018 13279.85 757.24 57294.68 88888.00 2006-01-18 12:48:02.108 018 13279.46 756.50 57294.68 88888.00 2006-01-18 12:48:03.108 018 13279.72 756.62 57295.41 88888.00 2006-01-18 12:48:04.108 018 13278.94 756.62 57294.55 88888.00 2006-01-18 12:48:05.108 018 13279.59 756.50 57294.68 88888.00 2006-01-18 12:48:06.108 018 13279.20 756.25 57294.43 88888.00 2006-01-18 12:48:07.108 018 13279.33 756.75 57294.80 88888.00 2006-01-18 12:48:08.108 018 13279.72 757.12 57295.04 88888.00 2006-01-18 12:48:09.108 018 13279.59 756.75 57293.70 88888.00 2006-01-18 12:48:10.108 018 13279.20 756.25 57295.04 88888.00 2006-01-18 12:48:11.108 018 13279.07 755.88 57295.53 88888.00 2006-01-18 12:48:12.108 018 13279.98 757.24 57294.92 88888.00 2006-01-18 12:48:13.108 018 13279.33 756.50 57294.92 88888.00 2006-01-18 12:48:14.108 018 13279.20 756.75 57294.92 88888.00 2006-01-18 12:48:15.108 018 13279.07 756.75 57294.92 88888.00 2006-01-18 12:48:16.108 018 13278.68 756.50 57294.68 88888.00 2006-01-18 12:48:17.108 018 13278.81 756.50 57294.55 88888.00 2006-01-18 12:48:18.108 018 13278.29 756.25 57294.92 88888.00 2006-01-18 12:48:19.108 018 13278.42 756.87 57294.92 88888.00 2006-01-18 12:48:20.108 018 13279.20 756.25 57295.04 88888.00 2006-01-18 12:48:21.108 018 13279.20 756.62 57295.29 88888.00 2006-01-18 12:48:22.108 018 13279.72 756.13 57295.04 88888.00 2006-01-18 12:48:23.108 018 13279.20 756.75 57295.04 88888.00 2006-01-18 12:48:24.108 018 13278.81 755.88 57294.92 88888.00 2006-01-18 12:48:25.108 018 13279.07 756.25 57295.53 88888.00 2006-01-18 12:48:26.108 018 13278.81 756.25 57295.04 88888.00 2006-01-18 12:48:27.108 018 13278.94 756.25 57295.04 88888.00 2006-01-18 12:48:28.108 018 13278.94 756.38 57294.68 88888.00 2006-01-18 12:48:29.108 018 13278.68 756.13 57294.55 88888.00 2006-01-18 12:48:30.108 018 13279.33 756.38 57294.80 88888.00 2006-01-18 12:48:31.108 018 13279.46 756.99 57294.80 88888.00 2006-01-18 12:48:32.108 018 13279.98 756.13 57294.18 88888.00 2006-01-18 12:48:33.108 018 13278.68 756.13 57294.92 88888.00 2006-01-18 12:48:34.108 018 13279.72 756.87 57294.68 88888.00 2006-01-18 12:48:35.108 018 13279.85 756.25 57295.04 88888.00 2006-01-18 12:48:36.108 018 13279.33 756.87 57294.92 88888.00 2006-01-18 12:48:37.108 018 13279.07 756.87 57295.04 88888.00 2006-01-18 12:48:38.108 018 13279.59 756.62 57294.80 88888.00 2006-01-18 12:48:39.108 018 13280.24 756.62 57294.43 88888.00 2006-01-18 12:48:40.108 018 13279.46 756.62 57294.80 88888.00 2006-01-18 12:48:41.108 018 13280.11 756.87 57294.55 88888.00 2006-01-18 12:48:42.108 018 13280.24 756.25 57295.16 88888.00 2006-01-18 12:48:43.108 018 13279.85 755.88 57294.55 88888.00 2006-01-18 12:48:44.108 018 13279.59 756.87 57294.55 88888.00 2006-01-18 12:48:45.108 018 13280.24 757.12 57294.55 88888.00 2006-01-18 12:48:46.108 018 13279.98 756.62 57295.41 88888.00 2006-01-18 12:48:47.108 018 13280.24 756.62 57294.92 88888.00 2006-01-18 12:48:48.108 018 13279.07 756.13 57294.68 88888.00 2006-01-18 12:48:49.108 018 13279.20 757.12 57294.80 88888.00 2006-01-18 12:48:50.108 018 13279.07 756.50 57295.04 88888.00 2006-01-18 12:48:51.108 018 13279.20 756.38 57295.41 88888.00 2006-01-18 12:48:52.108 018 13278.81 757.12 57294.18 88888.00 2006-01-18 12:48:53.108 018 13278.16 756.99 57294.92 88888.00 2006-01-18 12:48:54.108 018 13278.55 757.37 57295.04 88888.00 2006-01-18 12:48:55.108 018 13278.81 756.75 57295.29 88888.00 2006-01-18 12:48:56.108 018 13278.03 757.49 57294.92 88888.00 2006-01-18 12:48:57.108 018 13278.81 757.37 57294.80 88888.00 2006-01-18 12:48:58.108 018 13278.42 757.74 57294.80 88888.00 2006-01-18 12:48:59.108 018 13278.94 757.24 57294.18 88888.00 2006-01-18 12:49:00.108 018 13278.29 757.24 57294.43 88888.00 2006-01-18 12:49:01.108 018 13278.68 757.24 57294.80 88888.00 2006-01-18 12:49:02.108 018 13278.42 757.24 57295.16 88888.00 2006-01-18 12:49:03.108 018 13279.07 756.87 57294.92 88888.00 2006-01-18 12:49:04.108 018 13279.07 757.12 57295.04 88888.00 2006-01-18 12:49:05.108 018 13278.68 757.12 57294.80 88888.00 2006-01-18 12:49:06.108 018 13278.68 756.99 57295.16 88888.00 2006-01-18 12:49:07.108 018 13278.81 756.62 57295.04 88888.00 2006-01-18 12:49:08.108 018 13278.42 757.24 57295.04 88888.00 2006-01-18 12:49:09.108 018 13279.20 757.24 57294.92 88888.00 2006-01-18 12:49:10.108 018 13278.29 757.61 57295.16 88888.00 2006-01-18 12:49:11.108 018 13279.33 756.99 57295.53 88888.00 2006-01-18 12:49:12.108 018 13279.33 757.37 57295.65 88888.00 2006-01-18 12:49:13.108 018 13279.33 757.86 57295.16 88888.00 2006-01-18 12:49:14.108 018 13279.46 757.24 57295.29 88888.00 2006-01-18 12:49:15.108 018 13279.33 757.37 57294.80 88888.00 2006-01-18 12:49:16.108 018 13278.68 757.61 57295.41 88888.00 2006-01-18 12:49:17.108 018 13279.46 757.74 57295.77 88888.00 2006-01-18 12:49:18.108 018 13279.85 756.87 57295.04 88888.00 2006-01-18 12:49:19.108 018 13278.81 757.86 57295.16 88888.00 2006-01-18 12:49:20.108 018 13278.94 757.37 57295.29 88888.00 2006-01-18 12:49:21.108 018 13278.55 757.61 57294.68 88888.00 2006-01-18 12:49:22.108 018 13279.07 757.37 57295.41 88888.00 2006-01-18 12:49:23.108 018 13278.81 757.61 57294.92 88888.00 2006-01-18 12:49:24.108 018 13278.42 757.49 57295.04 88888.00 2006-01-18 12:49:25.108 018 13278.16 756.75 57295.04 88888.00 2006-01-18 12:49:26.108 018 13279.20 757.24 57294.92 88888.00 2006-01-18 12:49:27.108 018 13278.81 757.24 57295.65 88888.00 2006-01-18 12:49:28.108 018 13279.07 757.61 57295.16 88888.00 2006-01-18 12:49:29.108 018 13278.42 756.50 57295.16 88888.00 2006-01-18 12:49:30.108 018 13278.68 756.87 57295.77 88888.00 2006-01-18 12:49:31.108 018 13278.68 756.99 57295.29 88888.00 2006-01-18 12:49:32.108 018 13279.07 757.37 57295.41 88888.00 2006-01-18 12:49:33.108 018 13278.68 756.87 57294.92 88888.00 2006-01-18 12:49:34.108 018 13278.81 757.61 57294.80 88888.00 2006-01-18 12:49:35.108 018 13279.20 757.37 57295.53 88888.00 2006-01-18 12:49:36.108 018 13279.33 757.12 57294.68 88888.00 2006-01-18 12:49:37.108 018 13279.20 757.24 57295.29 88888.00 2006-01-18 12:49:38.108 018 13279.72 756.87 57295.16 88888.00 2006-01-18 12:49:39.108 018 13279.20 757.61 57294.80 88888.00 2006-01-18 12:49:40.108 018 13278.81 757.24 57295.41 88888.00 2006-01-18 12:49:41.108 018 13279.20 757.24 57295.90 88888.00 2006-01-18 12:49:42.108 018 13279.07 757.61 57295.04 88888.00 2006-01-18 12:49:43.108 018 13278.55 757.37 57295.53 88888.00 2006-01-18 12:49:44.108 018 13279.46 756.99 57295.53 88888.00 2006-01-18 12:49:45.108 018 13278.94 757.74 57295.53 88888.00 2006-01-18 12:49:46.108 018 13278.81 757.61 57295.29 88888.00 2006-01-18 12:49:47.108 018 13279.33 757.49 57295.65 88888.00 2006-01-18 12:49:48.108 018 13279.20 757.61 57295.53 88888.00 2006-01-18 12:49:49.108 018 13278.94 757.61 57295.41 88888.00 2006-01-18 12:49:50.108 018 13279.33 757.49 57296.27 88888.00 2006-01-18 12:49:51.108 018 13279.33 757.74 57295.53 88888.00 2006-01-18 12:49:52.108 018 13279.72 757.61 57295.53 88888.00 2006-01-18 12:49:53.108 018 13279.20 757.37 57295.16 88888.00 2006-01-18 12:49:54.108 018 13278.94 758.11 57295.65 88888.00 2006-01-18 12:49:55.108 018 13279.33 757.37 57295.29 88888.00 2006-01-18 12:49:56.108 018 13278.68 757.24 57295.77 88888.00 2006-01-18 12:49:57.108 018 13279.33 757.74 57295.16 88888.00 2006-01-18 12:49:58.108 018 13279.07 758.23 57295.90 88888.00 2006-01-18 12:49:59.108 018 13278.81 757.49 57295.90 88888.00 2006-01-18 12:50:00.108 018 13279.59 758.11 57295.90 88888.00 2006-01-18 12:50:01.108 018 13279.72 758.36 57295.41 88888.00 2006-01-18 12:50:02.108 018 13279.46 757.86 57296.27 88888.00 2006-01-18 12:50:03.108 018 13279.98 758.36 57296.14 88888.00 2006-01-18 12:50:04.108 018 13279.59 757.61 57296.27 88888.00 2006-01-18 12:50:05.108 018 13279.20 757.61 57295.65 88888.00 2006-01-18 12:50:06.108 018 13279.33 757.99 57295.65 88888.00 2006-01-18 12:50:07.108 018 13279.07 757.74 57296.63 88888.00 2006-01-18 12:50:08.108 018 13278.55 757.86 57295.65 88888.00 2006-01-18 12:50:09.108 018 13278.68 758.23 57296.02 88888.00 2006-01-18 12:50:10.108 018 13278.42 758.48 57296.39 88888.00 2006-01-18 12:50:11.108 018 13278.29 757.61 57296.51 88888.00 2006-01-18 12:50:12.108 018 13278.03 758.73 57296.02 88888.00 2006-01-18 12:50:13.108 018 13278.55 757.74 57296.27 88888.00 2006-01-18 12:50:14.108 018 13278.03 757.99 57295.41 88888.00 2006-01-18 12:50:15.108 018 13278.16 757.61 57295.90 88888.00 2006-01-18 12:50:16.108 018 13277.77 758.36 57296.02 88888.00 2006-01-18 12:50:17.108 018 13277.51 757.61 57295.65 88888.00 2006-01-18 12:50:18.108 018 13277.51 757.99 57295.65 88888.00 2006-01-18 12:50:19.108 018 13277.77 757.24 57295.04 88888.00 2006-01-18 12:50:20.108 018 13276.73 758.11 57295.41 88888.00 2006-01-18 12:50:21.108 018 13277.38 757.99 57295.29 88888.00 2006-01-18 12:50:22.108 018 13277.51 757.37 57295.65 88888.00 2006-01-18 12:50:23.108 018 13277.51 757.86 57295.16 88888.00 2006-01-18 12:50:24.108 018 13276.99 757.49 57295.41 88888.00 2006-01-18 12:50:25.108 018 13277.12 758.11 57295.90 88888.00 2006-01-18 12:50:26.108 018 13276.99 757.74 57295.04 88888.00 2006-01-18 12:50:27.108 018 13277.12 757.12 57295.65 88888.00 2006-01-18 12:50:28.108 018 13276.99 757.37 57296.02 88888.00 2006-01-18 12:50:29.108 018 13276.73 758.23 57295.77 88888.00 2006-01-18 12:50:30.108 018 13277.51 757.99 57294.92 88888.00 2006-01-18 12:50:31.108 018 13277.38 757.24 57295.29 88888.00 2006-01-18 12:50:32.108 018 13277.51 757.24 57294.80 88888.00 2006-01-18 12:50:33.108 018 13277.90 757.24 57294.80 88888.00 2006-01-18 12:50:34.108 018 13277.51 757.99 57295.16 88888.00 2006-01-18 12:50:35.108 018 13278.16 757.37 57294.80 88888.00 2006-01-18 12:50:36.108 018 13278.16 757.24 57295.16 88888.00 2006-01-18 12:50:37.108 018 13277.64 757.49 57295.16 88888.00 2006-01-18 12:50:38.108 018 13277.64 757.61 57295.04 88888.00 2006-01-18 12:50:39.108 018 13277.77 757.74 57295.16 88888.00 2006-01-18 12:50:40.108 018 13277.77 757.74 57294.92 88888.00 2006-01-18 12:50:41.108 018 13278.16 757.61 57295.04 88888.00 2006-01-18 12:50:42.108 018 13277.90 757.61 57295.90 88888.00 2006-01-18 12:50:43.108 018 13277.51 757.37 57294.80 88888.00 2006-01-18 12:50:44.108 018 13277.90 757.74 57295.77 88888.00 2006-01-18 12:50:45.108 018 13278.16 757.37 57295.41 88888.00 2006-01-18 12:50:46.108 018 13278.29 758.36 57295.04 88888.00 2006-01-18 12:50:47.108 018 13277.51 757.12 57295.53 88888.00 2006-01-18 12:50:48.108 018 13277.90 757.74 57295.41 88888.00 2006-01-18 12:50:49.108 018 13278.16 757.49 57295.65 88888.00 2006-01-18 12:50:50.108 018 13277.77 757.74 57295.41 88888.00 2006-01-18 12:50:51.108 018 13277.51 758.11 57295.53 88888.00 2006-01-18 12:50:52.108 018 13277.25 757.86 57295.16 88888.00 2006-01-18 12:50:53.108 018 13277.12 758.48 57295.65 88888.00 2006-01-18 12:50:54.108 018 13277.64 757.86 57295.16 88888.00 2006-01-18 12:50:55.108 018 13277.38 757.99 57295.77 88888.00 2006-01-18 12:50:56.108 018 13276.99 758.73 57295.41 88888.00 2006-01-18 12:50:57.108 018 13276.08 758.23 57295.41 88888.00 2006-01-18 12:50:58.108 018 13276.21 758.73 57295.53 88888.00 2006-01-18 12:50:59.108 018 13276.60 758.23 57295.04 88888.00 2006-01-18 12:51:00.108 018 13276.99 758.11 57294.80 88888.00 2006-01-18 12:51:01.108 018 13275.95 759.10 57294.68 88888.00 2006-01-18 12:51:02.108 018 13276.73 758.23 57295.41 88888.00 2006-01-18 12:51:03.108 018 13276.86 758.11 57294.92 88888.00 2006-01-18 12:51:04.108 018 13276.47 758.23 57295.41 88888.00 2006-01-18 12:51:05.108 018 13275.69 758.73 57294.92 88888.00 2006-01-18 12:51:06.108 018 13277.12 758.60 57294.55 88888.00 2006-01-18 12:51:07.108 018 13276.73 758.36 57294.68 88888.00 2006-01-18 12:51:08.108 018 13275.95 758.36 57295.41 88888.00 2006-01-18 12:51:09.108 018 13276.34 758.60 57294.31 88888.00 2006-01-18 12:51:10.108 018 13275.95 758.48 57294.43 88888.00 2006-01-18 12:51:11.108 018 13276.86 758.85 57295.65 88888.00 2006-01-18 12:51:12.108 018 13276.47 758.60 57295.53 88888.00 2006-01-18 12:51:13.108 018 13276.21 758.48 57294.80 88888.00 2006-01-18 12:51:14.108 018 13276.47 759.10 57294.68 88888.00 2006-01-18 12:51:15.108 018 13276.21 759.35 57295.04 88888.00 2006-01-18 12:51:16.108 018 13276.73 758.85 57295.04 88888.00 2006-01-18 12:51:17.108 018 13276.86 758.60 57295.04 88888.00 2006-01-18 12:51:18.108 018 13276.99 759.35 57295.16 88888.00 2006-01-18 12:51:19.108 018 13276.86 759.60 57295.65 88888.00 2006-01-18 12:51:20.108 018 13276.08 759.22 57295.16 88888.00 2006-01-18 12:51:21.108 018 13276.99 759.97 57295.53 88888.00 2006-01-18 12:51:22.108 018 13277.25 758.85 57294.80 88888.00 2006-01-18 12:51:23.108 018 13277.64 759.35 57295.29 88888.00 2006-01-18 12:51:24.108 018 13276.99 759.97 57295.29 88888.00 2006-01-18 12:51:25.108 018 13276.99 759.60 57295.29 88888.00 2006-01-18 12:51:26.108 018 13276.99 759.60 57294.68 88888.00 2006-01-18 12:51:27.108 018 13277.25 759.72 57294.80 88888.00 2006-01-18 12:51:28.108 018 13278.03 759.47 57295.53 88888.00 2006-01-18 12:51:29.108 018 13276.99 759.60 57295.16 88888.00 2006-01-18 12:51:30.108 018 13277.77 759.97 57295.29 88888.00 2006-01-18 12:51:31.108 018 13276.86 759.22 57295.53 88888.00 2006-01-18 12:51:32.108 018 13277.12 759.84 57295.29 88888.00 2006-01-18 12:51:33.108 018 13277.25 759.60 57295.29 88888.00 2006-01-18 12:51:34.108 018 13276.60 759.10 57294.68 88888.00 2006-01-18 12:51:35.108 018 13276.73 759.60 57295.90 88888.00 2006-01-18 12:51:36.108 018 13276.99 759.72 57294.18 88888.00 2006-01-18 12:51:37.108 018 13276.73 759.35 57295.04 88888.00 2006-01-18 12:51:38.108 018 13276.60 759.60 57295.53 88888.00 2006-01-18 12:51:39.108 018 13276.99 759.47 57294.80 88888.00 2006-01-18 12:51:40.108 018 13276.34 759.10 57294.80 88888.00 2006-01-18 12:51:41.108 018 13276.73 759.35 57295.65 88888.00 2006-01-18 12:51:42.108 018 13276.60 759.97 57295.04 88888.00 2006-01-18 12:51:43.108 018 13276.08 759.72 57294.68 88888.00 2006-01-18 12:51:44.108 018 13277.25 759.97 57295.16 88888.00 2006-01-18 12:51:45.108 018 13276.47 759.22 57294.92 88888.00 2006-01-18 12:51:46.108 018 13276.73 759.35 57294.92 88888.00 2006-01-18 12:51:47.108 018 13276.47 759.60 57295.04 88888.00 2006-01-18 12:51:48.108 018 13276.99 759.10 57295.16 88888.00 2006-01-18 12:51:49.108 018 13276.47 759.35 57295.65 88888.00 2006-01-18 12:51:50.108 018 13277.38 759.60 57295.16 88888.00 2006-01-18 12:51:51.108 018 13276.47 759.10 57295.90 88888.00 2006-01-18 12:51:52.108 018 13277.38 760.09 57295.41 88888.00 2006-01-18 12:51:53.108 018 13276.73 759.84 57295.29 88888.00 2006-01-18 12:51:54.108 018 13277.38 760.34 57295.16 88888.00 2006-01-18 12:51:55.108 018 13276.47 760.34 57294.92 88888.00 2006-01-18 12:51:56.108 018 13276.99 759.72 57295.53 88888.00 2006-01-18 12:51:57.108 018 13277.64 759.72 57295.41 88888.00 2006-01-18 12:51:58.108 018 13277.12 759.84 57295.77 88888.00 2006-01-18 12:51:59.108 018 13277.38 760.09 57295.53 88888.00 2006-01-18 12:52:00.108 018 13277.38 759.97 57295.29 88888.00 2006-01-18 12:52:01.108 018 13277.38 759.60 57295.53 88888.00 2006-01-18 12:52:02.108 018 13277.12 759.22 57295.65 88888.00 2006-01-18 12:52:03.108 018 13276.99 760.34 57295.16 88888.00 2006-01-18 12:52:04.108 018 13276.99 760.21 57295.53 88888.00 2006-01-18 12:52:05.108 018 13276.34 759.84 57296.02 88888.00 2006-01-18 12:52:06.108 018 13277.38 760.21 57295.29 88888.00 2006-01-18 12:52:07.108 018 13277.12 760.46 57295.04 88888.00 2006-01-18 12:52:08.108 018 13277.51 760.34 57295.90 88888.00 2006-01-18 12:52:09.108 018 13276.60 759.84 57295.04 88888.00 2006-01-18 12:52:10.108 018 13276.47 760.09 57294.92 88888.00 2006-01-18 12:52:11.108 018 13276.99 759.97 57295.90 88888.00 2006-01-18 12:52:12.108 018 13276.34 760.09 57295.41 88888.00 2006-01-18 12:52:13.108 018 13276.73 759.35 57296.02 88888.00 2006-01-18 12:52:14.108 018 13276.86 760.21 57294.92 88888.00 2006-01-18 12:52:15.108 018 13276.21 760.46 57295.29 88888.00 2006-01-18 12:52:16.108 018 13275.95 760.46 57295.41 88888.00 2006-01-18 12:52:17.108 018 13276.47 760.34 57295.41 88888.00 2006-01-18 12:52:18.108 018 13276.60 759.72 57295.90 88888.00 2006-01-18 12:52:19.108 018 13277.25 760.46 57295.04 88888.00 2006-01-18 12:52:20.108 018 13276.21 760.46 57295.41 88888.00 2006-01-18 12:52:21.108 018 13276.60 760.21 57295.53 88888.00 2006-01-18 12:52:22.108 018 13276.34 760.21 57295.04 88888.00 2006-01-18 12:52:23.108 018 13276.21 760.46 57295.16 88888.00 2006-01-18 12:52:24.108 018 13276.21 760.09 57295.65 88888.00 2006-01-18 12:52:25.108 018 13276.08 760.34 57295.41 88888.00 2006-01-18 12:52:26.108 018 13276.08 760.21 57295.77 88888.00 2006-01-18 12:52:27.108 018 13275.56 760.34 57295.41 88888.00 2006-01-18 12:52:28.108 018 13275.69 760.46 57296.02 88888.00 2006-01-18 12:52:29.108 018 13276.08 759.97 57295.29 88888.00 2006-01-18 12:52:30.108 018 13276.34 760.09 57294.92 88888.00 2006-01-18 12:52:31.108 018 13275.69 760.71 57295.29 88888.00 2006-01-18 12:52:32.108 018 13276.86 760.34 57295.16 88888.00 2006-01-18 12:52:33.108 018 13275.95 759.47 57295.29 88888.00 2006-01-18 12:52:34.108 018 13276.08 760.09 57295.29 88888.00 2006-01-18 12:52:35.108 018 13276.34 760.46 57295.29 88888.00 2006-01-18 12:52:36.108 018 13275.95 760.71 57295.53 88888.00 2006-01-18 12:52:37.108 018 13275.95 759.97 57295.29 88888.00 2006-01-18 12:52:38.108 018 13276.08 759.72 57295.65 88888.00 2006-01-18 12:52:39.108 018 13276.47 759.97 57295.65 88888.00 2006-01-18 12:52:40.108 018 13276.34 759.97 57296.02 88888.00 2006-01-18 12:52:41.108 018 13275.69 760.09 57295.77 88888.00 2006-01-18 12:52:42.108 018 13276.47 760.09 57295.41 88888.00 2006-01-18 12:52:43.108 018 13276.47 760.21 57295.16 88888.00 2006-01-18 12:52:44.108 018 13276.47 759.97 57295.29 88888.00 2006-01-18 12:52:45.108 018 13276.73 760.46 57294.92 88888.00 2006-01-18 12:52:46.108 018 13277.25 760.09 57295.16 88888.00 2006-01-18 12:52:47.108 018 13276.60 760.34 57295.77 88888.00 2006-01-18 12:52:48.108 018 13276.73 760.71 57295.41 88888.00 2006-01-18 12:52:49.108 018 13276.47 760.59 57295.53 88888.00 2006-01-18 12:52:50.108 018 13276.99 760.59 57295.90 88888.00 2006-01-18 12:52:51.108 018 13276.99 760.59 57296.02 88888.00 2006-01-18 12:52:52.108 018 13276.73 760.71 57295.77 88888.00 2006-01-18 12:52:53.108 018 13276.99 760.46 57295.53 88888.00 2006-01-18 12:52:54.108 018 13277.25 760.46 57295.04 88888.00 2006-01-18 12:52:55.108 018 13276.60 760.59 57295.90 88888.00 2006-01-18 12:52:56.108 018 13277.12 760.83 57296.02 88888.00 2006-01-18 12:52:57.108 018 13276.86 760.34 57295.77 88888.00 2006-01-18 12:52:58.108 018 13277.64 760.34 57295.65 88888.00 2006-01-18 12:52:59.108 018 13277.38 760.71 57295.53 88888.00 2006-01-18 12:53:00.108 018 13276.99 759.72 57295.53 88888.00 2006-01-18 12:53:01.108 018 13277.38 760.83 57296.02 88888.00 2006-01-18 12:53:02.108 018 13276.99 760.34 57296.63 88888.00 2006-01-18 12:53:03.108 018 13277.25 760.83 57296.14 88888.00 2006-01-18 12:53:04.108 018 13277.38 760.21 57295.77 88888.00 2006-01-18 12:53:05.108 018 13276.86 760.83 57296.39 88888.00 2006-01-18 12:53:06.108 018 13277.25 760.34 57295.53 88888.00 2006-01-18 12:53:07.108 018 13276.99 760.46 57296.27 88888.00 2006-01-18 12:53:08.108 018 13276.47 760.83 57295.77 88888.00 2006-01-18 12:53:09.108 018 13275.95 760.96 57295.04 88888.00 2006-01-18 12:53:10.108 018 13275.95 760.96 57296.63 88888.00 2006-01-18 12:53:11.107 018 13276.21 760.21 57296.27 88888.00 2006-01-18 12:53:12.107 018 13276.21 760.59 57295.90 88888.00 2006-01-18 12:53:13.107 018 13275.30 760.59 57296.39 88888.00 2006-01-18 12:53:14.107 018 13275.43 760.46 57296.02 88888.00 2006-01-18 12:53:15.107 018 13275.95 760.34 57295.77 88888.00 2006-01-18 12:53:16.107 018 13276.47 760.96 57295.29 88888.00 2006-01-18 12:53:17.107 018 13275.30 760.46 57295.77 88888.00 2006-01-18 12:53:18.107 018 13276.08 760.09 57295.65 88888.00 2006-01-18 12:53:19.107 018 13275.95 760.83 57295.90 88888.00 2006-01-18 12:53:20.107 018 13275.69 760.59 57296.02 88888.00 2006-01-18 12:53:21.107 018 13275.82 760.09 57295.65 88888.00 2006-01-18 12:53:22.107 018 13276.47 760.71 57296.14 88888.00 2006-01-18 12:53:23.107 018 13275.56 760.21 57295.77 88888.00 2006-01-18 12:53:24.107 018 13275.82 761.21 57295.77 88888.00 2006-01-18 12:53:25.107 018 13275.43 761.21 57296.02 88888.00 2006-01-18 12:53:26.107 018 13275.82 760.83 57296.27 88888.00 2006-01-18 12:53:27.107 018 13275.30 760.96 57295.65 88888.00 2006-01-18 12:53:28.107 018 13276.21 760.71 57295.53 88888.00 2006-01-18 12:53:29.107 018 13275.17 760.46 57296.39 88888.00 2006-01-18 12:53:30.107 018 13276.34 760.71 57295.41 88888.00 2006-01-18 12:53:31.107 018 13275.69 761.08 57295.29 88888.00 2006-01-18 12:53:32.107 018 13276.47 760.83 57295.41 88888.00 2006-01-18 12:53:33.107 018 13276.34 760.59 57296.02 88888.00 2006-01-18 12:53:34.107 018 13276.21 760.83 57295.29 88888.00 2006-01-18 12:53:35.107 018 13275.95 760.34 57295.77 88888.00 2006-01-18 12:53:36.107 018 13275.82 760.59 57295.77 88888.00 2006-01-18 12:53:37.107 018 13275.95 760.96 57295.04 88888.00 2006-01-18 12:53:38.107 018 13275.82 760.46 57295.41 88888.00 2006-01-18 12:53:39.107 018 13274.91 760.96 57295.65 88888.00 2006-01-18 12:53:40.107 018 13275.82 760.83 57296.02 88888.00 2006-01-18 12:53:41.107 018 13275.69 760.59 57295.65 88888.00 2006-01-18 12:53:42.107 018 13275.82 760.59 57296.02 88888.00 2006-01-18 12:53:43.107 018 13276.08 760.46 57295.65 88888.00 2006-01-18 12:53:44.107 018 13276.08 760.96 57295.90 88888.00 2006-01-18 12:53:45.107 018 13276.21 760.96 57296.02 88888.00 2006-01-18 12:53:46.107 018 13275.95 760.71 57294.80 88888.00 2006-01-18 12:53:47.107 018 13276.60 760.09 57295.53 88888.00 2006-01-18 12:53:48.107 018 13276.21 760.83 57296.27 88888.00 2006-01-18 12:53:49.107 018 13276.47 761.33 57296.75 88888.00 2006-01-18 12:53:50.107 018 13276.47 760.71 57296.02 88888.00 2006-01-18 12:53:51.107 018 13275.82 761.33 57295.90 88888.00 2006-01-18 12:53:52.107 018 13275.69 760.71 57295.29 88888.00 2006-01-18 12:53:53.107 018 13275.69 760.96 57295.65 88888.00 2006-01-18 12:53:54.107 018 13275.56 760.96 57295.41 88888.00 2006-01-18 12:53:55.107 018 13275.82 761.08 57296.39 88888.00 2006-01-18 12:53:56.107 018 13276.21 760.96 57296.27 88888.00 2006-01-18 12:53:57.107 018 13276.08 760.21 57295.65 88888.00 2006-01-18 12:53:58.107 018 13275.95 760.71 57296.02 88888.00 2006-01-18 12:53:59.107 018 13275.43 760.71 57296.02 88888.00 2006-01-18 12:54:00.107 018 13275.17 760.59 57296.39 88888.00 2006-01-18 12:54:01.107 018 13275.43 761.33 57295.41 88888.00 2006-01-18 12:54:02.107 018 13275.69 760.46 57296.14 88888.00 2006-01-18 12:54:03.107 018 13275.82 760.71 57295.90 88888.00 2006-01-18 12:54:04.107 018 13276.08 760.96 57296.02 88888.00 2006-01-18 12:54:05.107 018 13276.47 761.21 57295.53 88888.00 2006-01-18 12:54:06.107 018 13275.56 760.71 57295.90 88888.00 2006-01-18 12:54:07.107 018 13276.21 761.33 57296.02 88888.00 2006-01-18 12:54:08.107 018 13275.95 760.71 57295.65 88888.00 2006-01-18 12:54:09.107 018 13276.47 761.21 57295.65 88888.00 2006-01-18 12:54:10.107 018 13276.47 761.82 57296.39 88888.00 2006-01-18 12:54:11.107 018 13275.43 760.83 57295.65 88888.00 2006-01-18 12:54:12.107 018 13275.95 761.58 57296.02 88888.00 2006-01-18 12:54:13.107 018 13275.82 761.82 57296.27 88888.00 2006-01-18 12:54:14.107 018 13275.95 761.21 57296.27 88888.00 2006-01-18 12:54:15.107 018 13276.47 761.82 57295.77 88888.00 2006-01-18 12:54:16.107 018 13275.56 762.32 57296.51 88888.00 2006-01-18 12:54:17.107 018 13276.21 762.57 57295.65 88888.00 2006-01-18 12:54:18.107 018 13275.82 761.70 57296.39 88888.00 2006-01-18 12:54:19.107 018 13276.47 761.82 57295.77 88888.00 2006-01-18 12:54:20.107 018 13275.95 761.95 57296.51 88888.00 2006-01-18 12:54:21.107 018 13276.99 761.95 57296.02 88888.00 2006-01-18 12:54:22.107 018 13276.73 762.20 57295.77 88888.00 2006-01-18 12:54:23.107 018 13276.34 761.45 57296.27 88888.00 2006-01-18 12:54:24.107 018 13275.82 761.95 57295.29 88888.00 2006-01-18 12:54:25.107 018 13276.34 761.45 57296.14 88888.00 2006-01-18 12:54:26.107 018 13275.95 760.71 57296.27 88888.00 2006-01-18 12:54:27.107 018 13275.82 760.96 57296.14 88888.00 2006-01-18 12:54:28.107 018 13275.95 761.33 57295.65 88888.00 2006-01-18 12:54:29.107 018 13276.73 760.83 57295.90 88888.00 2006-01-18 12:54:30.107 018 13275.30 761.95 57295.90 88888.00 2006-01-18 12:54:31.107 018 13275.17 761.82 57295.90 88888.00 2006-01-18 12:54:32.107 018 13275.30 761.95 57296.02 88888.00 2006-01-18 12:54:33.107 018 13275.82 761.45 57296.14 88888.00 2006-01-18 12:54:34.107 018 13275.56 761.45 57295.77 88888.00 2006-01-18 12:54:35.107 018 13275.04 761.58 57296.51 88888.00 2006-01-18 12:54:36.107 018 13274.52 761.45 57295.90 88888.00 2006-01-18 12:54:37.107 018 13275.30 761.82 57296.02 88888.00 2006-01-18 12:54:38.107 018 13275.43 761.70 57296.14 88888.00 2006-01-18 12:54:39.107 018 13274.78 761.58 57296.14 88888.00 2006-01-18 12:54:40.107 018 13274.91 761.95 57295.77 88888.00 2006-01-18 12:54:41.107 018 13274.91 761.70 57296.14 88888.00 2006-01-18 12:54:42.107 018 13274.91 761.70 57296.02 88888.00 2006-01-18 12:54:43.107 018 13275.04 762.20 57295.53 88888.00 2006-01-18 12:54:44.107 018 13275.04 761.21 57295.77 88888.00 2006-01-18 12:54:45.107 018 13275.43 761.58 57295.90 88888.00 2006-01-18 12:54:46.107 018 13275.04 761.45 57295.41 88888.00 2006-01-18 12:54:47.107 018 13274.91 761.82 57296.14 88888.00 2006-01-18 12:54:48.107 018 13275.30 762.20 57296.02 88888.00 2006-01-18 12:54:49.107 018 13274.65 762.32 57295.77 88888.00 2006-01-18 12:54:50.107 018 13275.56 761.70 57295.90 88888.00 2006-01-18 12:54:51.107 018 13274.78 761.45 57296.14 88888.00 2006-01-18 12:54:52.107 018 13274.78 761.21 57296.02 88888.00 2006-01-18 12:54:53.107 018 13275.04 762.20 57295.16 88888.00 2006-01-18 12:54:54.107 018 13274.39 761.82 57295.65 88888.00 2006-01-18 12:54:55.107 018 13274.78 762.07 57295.90 88888.00 2006-01-18 12:54:56.107 018 13274.78 762.07 57296.02 88888.00 2006-01-18 12:54:57.107 018 13274.78 761.45 57295.77 88888.00 2006-01-18 12:54:58.107 018 13274.39 761.70 57295.77 88888.00 2006-01-18 12:54:59.107 018 13274.52 762.07 57296.51 88888.00 2006-01-18 12:55:00.107 018 13274.65 761.95 57296.02 88888.00 2006-01-18 12:55:01.107 018 13273.48 762.32 57295.65 88888.00 2006-01-18 12:55:02.107 018 13274.52 761.58 57296.02 88888.00 2006-01-18 12:55:03.107 018 13273.87 762.20 57296.02 88888.00 2006-01-18 12:55:04.107 018 13274.00 762.57 57295.53 88888.00 2006-01-18 12:55:05.107 018 13273.48 761.45 57295.77 88888.00 2006-01-18 12:55:06.107 018 13273.35 761.82 57296.63 88888.00 2006-01-18 12:55:07.107 018 13273.74 761.58 57295.29 88888.00 2006-01-18 12:55:08.107 018 13273.74 761.45 57295.90 88888.00 2006-01-18 12:55:09.107 018 13274.00 762.07 57295.53 88888.00 2006-01-18 12:55:10.107 018 13273.87 761.82 57295.90 88888.00 2006-01-18 12:55:11.107 018 13273.61 762.20 57295.41 88888.00 2006-01-18 12:55:12.107 018 13274.26 761.58 57295.77 88888.00 2006-01-18 12:55:13.107 018 13274.00 761.82 57295.77 88888.00 2006-01-18 12:55:14.107 018 13274.00 761.82 57295.53 88888.00 2006-01-18 12:55:15.107 018 13274.13 761.70 57295.65 88888.00 2006-01-18 12:55:16.107 018 13273.48 762.07 57296.14 88888.00 2006-01-18 12:55:17.107 018 13273.35 762.07 57295.77 88888.00 2006-01-18 12:55:18.107 018 13274.26 762.20 57295.41 88888.00 2006-01-18 12:55:19.107 018 13273.74 762.44 57295.53 88888.00 2006-01-18 12:55:20.107 018 13274.39 761.95 57295.41 88888.00 2006-01-18 12:55:21.107 018 13273.48 762.07 57295.53 88888.00 2006-01-18 12:55:22.107 018 13273.87 762.20 57295.90 88888.00 2006-01-18 12:55:23.107 018 13274.13 761.82 57295.53 88888.00 2006-01-18 12:55:24.107 018 13274.52 762.20 57295.16 88888.00 2006-01-18 12:55:25.107 018 13274.26 762.94 57295.53 88888.00 2006-01-18 12:55:26.107 018 13274.39 762.69 57295.77 88888.00 2006-01-18 12:55:27.107 018 13273.87 762.69 57295.65 88888.00 2006-01-18 12:55:28.107 018 13273.48 762.07 57294.68 88888.00 2006-01-18 12:55:29.107 018 13274.13 761.45 57295.16 88888.00 2006-01-18 12:55:30.107 018 13273.35 762.57 57294.92 88888.00 2006-01-18 12:55:31.107 018 13274.13 761.70 57295.29 88888.00 2006-01-18 12:55:32.107 018 13272.96 761.82 57295.16 88888.00 2006-01-18 12:55:33.107 018 13273.48 762.07 57295.65 88888.00 2006-01-18 12:55:34.107 018 13273.87 761.70 57295.29 88888.00 2006-01-18 12:55:35.107 018 13273.09 762.69 57295.65 88888.00 2006-01-18 12:55:36.107 018 13273.35 761.82 57294.80 88888.00 2006-01-18 12:55:37.107 018 13272.96 762.20 57295.77 88888.00 2006-01-18 12:55:38.107 018 13272.83 761.58 57295.16 88888.00 2006-01-18 12:55:39.107 018 13273.22 761.82 57295.16 88888.00 2006-01-18 12:55:40.107 018 13273.22 761.82 57295.29 88888.00 2006-01-18 12:55:41.107 018 13273.61 762.44 57295.41 88888.00 2006-01-18 12:55:42.107 018 13273.61 761.95 57294.80 88888.00 2006-01-18 12:55:43.107 018 13273.35 761.82 57295.41 88888.00 2006-01-18 12:55:44.107 018 13273.09 762.32 57294.55 88888.00 2006-01-18 12:55:45.107 018 13273.48 761.45 57294.92 88888.00 2006-01-18 12:55:46.107 018 13273.09 762.32 57294.92 88888.00 2006-01-18 12:55:47.107 018 13272.57 761.95 57294.92 88888.00 2006-01-18 12:55:48.107 018 13273.22 762.57 57294.92 88888.00 2006-01-18 12:55:49.107 018 13273.87 762.20 57295.16 88888.00 2006-01-18 12:55:50.107 018 13273.22 761.95 57294.80 88888.00 2006-01-18 12:55:51.107 018 13274.39 762.32 57294.43 88888.00 2006-01-18 12:55:52.107 018 13272.96 762.07 57294.68 88888.00 2006-01-18 12:55:53.107 018 13273.74 761.82 57294.55 88888.00 2006-01-18 12:55:54.107 018 13273.74 762.07 57295.04 88888.00 2006-01-18 12:55:55.107 018 13274.00 762.07 57294.55 88888.00 2006-01-18 12:55:56.107 018 13273.48 762.44 57294.92 88888.00 2006-01-18 12:55:57.107 018 13273.74 761.70 57295.41 88888.00 2006-01-18 12:55:58.107 018 13273.61 762.32 57294.92 88888.00 2006-01-18 12:55:59.107 018 13274.26 762.57 57295.04 88888.00 2006-01-18 12:56:00.107 018 13274.00 762.57 57294.92 88888.00 2006-01-18 12:56:01.107 018 13274.13 762.69 57294.92 88888.00 2006-01-18 12:56:02.107 018 13273.87 762.57 57294.43 88888.00 2006-01-18 12:56:03.107 018 13273.22 762.07 57295.16 88888.00 2006-01-18 12:56:04.107 018 13274.13 762.82 57295.29 88888.00 2006-01-18 12:56:05.107 018 13273.48 762.32 57295.65 88888.00 2006-01-18 12:56:06.107 018 13274.00 762.57 57295.16 88888.00 2006-01-18 12:56:07.107 018 13273.09 762.69 57295.16 88888.00 2006-01-18 12:56:08.107 018 13272.83 761.82 57295.29 88888.00 2006-01-18 12:56:09.107 018 13273.48 762.07 57295.65 88888.00 2006-01-18 12:56:10.107 018 13273.48 762.32 57295.29 88888.00 2006-01-18 12:56:11.107 018 13273.74 762.20 57295.16 88888.00 2006-01-18 12:56:12.107 018 13272.96 761.95 57294.92 88888.00 2006-01-18 12:56:13.107 018 13273.22 762.94 57295.65 88888.00 2006-01-18 12:56:14.107 018 13273.22 762.07 57294.92 88888.00 2006-01-18 12:56:15.107 018 13274.13 762.07 57294.68 88888.00 2006-01-18 12:56:16.107 018 13272.57 762.44 57295.16 88888.00 2006-01-18 12:56:17.107 018 13272.70 762.44 57295.65 88888.00 2006-01-18 12:56:18.107 018 13273.09 762.69 57294.92 88888.00 2006-01-18 12:56:19.107 018 13273.61 762.20 57294.92 88888.00 2006-01-18 12:56:20.107 018 13273.61 763.19 57294.80 88888.00 2006-01-18 12:56:21.107 018 13273.35 762.94 57295.16 88888.00 2006-01-18 12:56:22.107 018 13273.74 762.20 57294.80 88888.00 2006-01-18 12:56:23.107 018 13273.61 762.82 57295.16 88888.00 2006-01-18 12:56:24.107 018 13273.61 762.57 57294.55 88888.00 2006-01-18 12:56:25.107 018 13273.48 762.69 57295.53 88888.00 2006-01-18 12:56:26.107 018 13273.61 762.07 57295.41 88888.00 2006-01-18 12:56:27.107 018 13274.13 763.31 57295.41 88888.00 2006-01-18 12:56:28.107 018 13274.26 762.82 57295.16 88888.00 2006-01-18 12:56:29.107 018 13273.87 762.44 57295.41 88888.00 2006-01-18 12:56:30.107 018 13273.87 763.43 57294.92 88888.00 2006-01-18 12:56:31.107 018 13273.48 763.56 57295.04 88888.00 2006-01-18 12:56:32.107 018 13274.26 762.32 57294.92 88888.00 2006-01-18 12:56:33.107 018 13274.00 762.32 57295.41 88888.00 2006-01-18 12:56:34.107 018 13274.13 763.43 57294.80 88888.00 2006-01-18 12:56:35.107 018 13274.13 762.94 57294.92 88888.00 2006-01-18 12:56:36.107 018 13273.61 763.06 57294.92 88888.00 2006-01-18 12:56:37.107 018 13273.35 761.95 57295.29 88888.00 2006-01-18 12:56:38.107 018 13273.74 762.69 57294.92 88888.00 2006-01-18 12:56:39.107 018 13273.74 763.06 57294.80 88888.00 2006-01-18 12:56:40.107 018 13274.26 762.32 57295.77 88888.00 2006-01-18 12:56:41.107 018 13273.22 763.06 57294.68 88888.00 2006-01-18 12:56:42.107 018 13273.22 762.32 57294.80 88888.00 2006-01-18 12:56:43.107 018 13273.09 762.57 57294.55 88888.00 2006-01-18 12:56:44.107 018 13272.70 762.82 57295.29 88888.00 2006-01-18 12:56:45.107 018 13273.61 762.07 57294.80 88888.00 2006-01-18 12:56:46.107 018 13273.09 762.82 57295.29 88888.00 2006-01-18 12:56:47.107 018 13273.09 762.20 57295.16 88888.00 2006-01-18 12:56:48.107 018 13273.35 762.82 57294.68 88888.00 2006-01-18 12:56:49.107 018 13273.22 762.82 57294.80 88888.00 2006-01-18 12:56:50.107 018 13272.70 762.20 57295.53 88888.00 2006-01-18 12:56:51.107 018 13273.87 762.44 57294.80 88888.00 2006-01-18 12:56:52.107 018 13273.09 762.20 57295.16 88888.00 2006-01-18 12:56:53.107 018 13273.74 761.95 57294.80 88888.00 2006-01-18 12:56:54.107 018 13273.74 762.57 57295.04 88888.00 2006-01-18 12:56:55.107 018 13273.35 762.82 57294.55 88888.00 2006-01-18 12:56:56.107 018 13274.26 762.20 57295.41 88888.00 2006-01-18 12:56:57.107 018 13274.00 762.20 57295.04 88888.00 2006-01-18 12:56:58.107 018 13274.00 762.32 57295.16 88888.00 2006-01-18 12:56:59.107 018 13274.13 762.82 57295.41 88888.00 2006-01-18 12:57:00.107 018 13273.48 763.19 57294.92 88888.00 2006-01-18 12:57:01.107 018 13274.26 763.06 57295.65 88888.00 2006-01-18 12:57:02.107 018 13274.13 762.32 57295.53 88888.00 2006-01-18 12:57:03.107 018 13273.87 761.95 57295.41 88888.00 2006-01-18 12:57:04.107 018 13274.13 763.06 57294.92 88888.00 2006-01-18 12:57:05.107 018 13273.22 762.44 57294.92 88888.00 2006-01-18 12:57:06.107 018 13273.61 762.69 57294.92 88888.00 2006-01-18 12:57:07.107 018 13273.87 762.57 57295.41 88888.00 2006-01-18 12:57:08.107 018 13273.48 762.57 57295.41 88888.00 2006-01-18 12:57:09.107 018 13273.35 762.94 57294.68 88888.00 2006-01-18 12:57:10.107 018 13273.22 762.69 57295.16 88888.00 2006-01-18 12:57:11.107 018 13273.35 763.06 57295.41 88888.00 2006-01-18 12:57:12.107 018 13274.00 763.68 57295.04 88888.00 2006-01-18 12:57:13.107 018 13273.87 762.94 57295.04 88888.00 2006-01-18 12:57:14.107 018 13273.61 763.19 57295.29 88888.00 2006-01-18 12:57:15.107 018 13273.35 762.94 57294.80 88888.00 2006-01-18 12:57:16.107 018 13273.48 763.06 57295.04 88888.00 2006-01-18 12:57:17.107 018 13272.70 763.19 57295.04 88888.00 2006-01-18 12:57:18.107 018 13272.44 762.32 57294.43 88888.00 2006-01-18 12:57:19.107 018 13272.57 762.69 57295.04 88888.00 2006-01-18 12:57:20.107 018 13273.09 762.94 57295.53 88888.00 2006-01-18 12:57:21.107 018 13273.35 763.19 57294.92 88888.00 2006-01-18 12:57:22.107 018 13273.87 762.44 57295.04 88888.00 2006-01-18 12:57:23.107 018 13273.22 763.06 57294.68 88888.00 2006-01-18 12:57:24.107 018 13273.35 763.31 57294.92 88888.00 2006-01-18 12:57:25.107 018 13273.74 762.94 57295.16 88888.00 2006-01-18 12:57:26.107 018 13272.96 763.93 57294.55 88888.00 2006-01-18 12:57:27.107 018 13272.70 762.94 57294.92 88888.00 2006-01-18 12:57:28.107 018 13273.48 763.19 57294.68 88888.00 2006-01-18 12:57:29.107 018 13273.35 763.68 57295.53 88888.00 2006-01-18 12:57:30.107 018 13273.61 763.31 57295.29 88888.00 2006-01-18 12:57:31.107 018 13273.48 764.18 57295.04 88888.00 2006-01-18 12:57:32.107 018 13273.48 763.43 57295.29 88888.00 2006-01-18 12:57:33.107 018 13273.87 764.30 57294.80 88888.00 2006-01-18 12:57:34.107 018 13274.39 763.81 57295.16 88888.00 2006-01-18 12:57:35.107 018 13273.61 763.81 57294.92 88888.00 2006-01-18 12:57:36.107 018 13273.74 763.93 57294.80 88888.00 2006-01-18 12:57:37.107 018 13274.00 764.18 57294.55 88888.00 2006-01-18 12:57:38.107 018 13273.35 764.30 57295.04 88888.00 2006-01-18 12:57:39.107 018 13274.00 764.43 57294.80 88888.00 2006-01-18 12:57:40.107 018 13273.35 764.30 57295.41 88888.00 2006-01-18 12:57:41.107 018 13273.09 763.81 57295.04 88888.00 2006-01-18 12:57:42.107 018 13273.35 764.05 57295.41 88888.00 2006-01-18 12:57:43.107 018 13274.13 764.18 57294.92 88888.00 2006-01-18 12:57:44.107 018 13273.61 764.43 57295.16 88888.00 2006-01-18 12:57:45.107 018 13273.35 763.81 57294.80 88888.00 2006-01-18 12:57:46.107 018 13273.61 764.80 57295.53 88888.00 2006-01-18 12:57:47.107 018 13273.61 764.67 57295.53 88888.00 2006-01-18 12:57:48.107 018 13272.96 764.55 57295.77 88888.00 2006-01-18 12:57:49.107 018 13273.74 764.30 57295.90 88888.00 2006-01-18 12:57:50.107 018 13272.57 763.93 57295.65 88888.00 2006-01-18 12:57:51.107 018 13274.00 764.30 57295.53 88888.00 2006-01-18 12:57:52.107 018 13273.22 764.18 57295.04 88888.00 2006-01-18 12:57:53.107 018 13273.87 764.30 57295.65 88888.00 2006-01-18 12:57:54.107 018 13273.87 764.55 57295.16 88888.00 2006-01-18 12:57:55.107 018 13273.61 764.92 57295.77 88888.00 2006-01-18 12:57:56.107 018 13273.48 764.80 57295.41 88888.00 2006-01-18 12:57:57.107 018 13273.87 763.81 57295.53 88888.00 2006-01-18 12:57:58.107 018 13273.35 764.80 57295.65 88888.00 2006-01-18 12:57:59.107 018 13273.48 764.55 57295.04 88888.00 2006-01-18 12:58:00.107 018 13273.74 764.92 57295.16 88888.00 2006-01-18 12:58:01.107 018 13273.48 764.05 57295.65 88888.00 2006-01-18 12:58:02.107 018 13273.74 764.30 57295.65 88888.00 2006-01-18 12:58:03.107 018 13273.74 764.92 57295.41 88888.00 2006-01-18 12:58:04.107 018 13273.48 764.92 57295.41 88888.00 2006-01-18 12:58:05.107 018 13274.00 765.04 57295.41 88888.00 2006-01-18 12:58:06.107 018 13273.87 764.55 57295.29 88888.00 2006-01-18 12:58:07.107 018 13274.13 764.18 57295.53 88888.00 2006-01-18 12:58:08.107 018 13274.13 765.42 57295.16 88888.00 2006-01-18 12:58:09.107 018 13274.39 763.93 57295.90 88888.00 2006-01-18 12:58:10.107 018 13274.13 763.68 57295.53 88888.00 2006-01-18 12:58:11.107 018 13274.13 764.92 57295.65 88888.00 2006-01-18 12:58:12.107 018 13274.39 764.80 57295.65 88888.00 2006-01-18 12:58:13.107 018 13274.52 764.18 57296.27 88888.00 2006-01-18 12:58:14.107 018 13274.91 764.92 57295.41 88888.00 2006-01-18 12:58:15.107 018 13274.13 764.43 57295.29 88888.00 2006-01-18 12:58:16.107 018 13274.52 765.42 57295.53 88888.00 2006-01-18 12:58:17.107 018 13274.65 765.66 57295.77 88888.00 2006-01-18 12:58:18.107 018 13274.26 764.30 57295.41 88888.00 2006-01-18 12:58:19.107 018 13274.39 765.04 57295.90 88888.00 2006-01-18 12:58:20.107 018 13274.91 764.67 57295.77 88888.00 2006-01-18 12:58:21.107 018 13275.17 764.18 57295.41 88888.00 2006-01-18 12:58:22.107 018 13274.52 764.55 57295.41 88888.00 2006-01-18 12:58:23.107 018 13275.04 765.04 57295.53 88888.00 2006-01-18 12:58:24.107 018 13275.30 764.67 57295.65 88888.00 2006-01-18 12:58:25.107 018 13274.91 764.67 57295.65 88888.00 2006-01-18 12:58:26.107 018 13275.04 765.04 57296.27 88888.00 2006-01-18 12:58:27.107 018 13275.30 765.04 57295.53 88888.00 2006-01-18 12:58:28.107 018 13275.04 764.80 57295.77 88888.00 2006-01-18 12:58:29.107 018 13275.30 764.80 57295.41 88888.00 2006-01-18 12:58:30.107 018 13274.91 764.55 57295.77 88888.00 2006-01-18 12:58:31.107 018 13274.91 764.55 57295.65 88888.00 2006-01-18 12:58:32.107 018 13275.56 764.80 57295.65 88888.00 2006-01-18 12:58:33.107 018 13275.69 765.29 57296.02 88888.00 2006-01-18 12:58:34.107 018 13275.17 765.04 57295.90 88888.00 2006-01-18 12:58:35.107 018 13275.56 765.29 57296.14 88888.00 2006-01-18 12:58:36.107 018 13275.82 765.42 57295.77 88888.00 2006-01-18 12:58:37.107 018 13275.04 765.66 57296.27 88888.00 2006-01-18 12:58:38.107 018 13275.69 765.29 57295.65 88888.00 2006-01-18 12:58:39.107 018 13275.17 765.79 57295.65 88888.00 2006-01-18 12:58:40.107 018 13275.04 765.42 57295.53 88888.00 2006-01-18 12:58:41.107 018 13274.78 765.54 57295.29 88888.00 2006-01-18 12:58:42.107 018 13274.78 765.54 57296.02 88888.00 2006-01-18 12:58:43.107 018 13275.17 764.92 57296.63 88888.00 2006-01-18 12:58:44.107 018 13275.17 765.42 57296.02 88888.00 2006-01-18 12:58:45.107 018 13275.43 765.17 57296.27 88888.00 2006-01-18 12:58:46.107 018 13274.91 764.80 57295.77 88888.00 2006-01-18 12:58:47.107 018 13274.65 766.04 57296.27 88888.00 2006-01-18 12:58:48.107 018 13275.30 765.79 57296.14 88888.00 2006-01-18 12:58:49.107 018 13274.91 765.42 57296.02 88888.00 2006-01-18 12:58:50.107 018 13275.43 765.04 57295.77 88888.00 2006-01-18 12:58:51.107 018 13274.65 765.66 57296.27 88888.00 2006-01-18 12:58:52.107 018 13275.30 765.29 57296.02 88888.00 2006-01-18 12:58:53.107 018 13275.30 765.79 57295.53 88888.00 2006-01-18 12:58:54.107 018 13275.56 766.16 57296.02 88888.00 2006-01-18 12:58:55.107 018 13275.43 765.54 57296.75 88888.00 2006-01-18 12:58:56.107 018 13276.21 766.16 57296.27 88888.00 2006-01-18 12:58:57.107 018 13275.30 765.91 57295.90 88888.00 2006-01-18 12:58:58.107 018 13275.69 765.79 57296.27 88888.00 2006-01-18 12:58:59.107 018 13275.43 765.66 57295.77 88888.00 2006-01-18 12:59:00.107 018 13275.82 766.16 57295.90 88888.00 2006-01-18 12:59:01.107 018 13275.17 765.66 57296.02 88888.00 2006-01-18 12:59:02.107 018 13276.21 765.91 57295.77 88888.00 2006-01-18 12:59:03.107 018 13275.82 766.78 57296.39 88888.00 2006-01-18 12:59:04.107 018 13276.34 766.28 57296.39 88888.00 2006-01-18 12:59:05.107 018 13276.21 766.28 57296.51 88888.00 2006-01-18 12:59:06.107 018 13276.08 766.90 57296.63 88888.00 2006-01-18 12:59:07.107 018 13275.43 767.03 57296.51 88888.00 2006-01-18 12:59:08.107 018 13275.43 766.90 57296.51 88888.00 2006-01-18 12:59:09.107 018 13276.86 766.53 57296.51 88888.00 2006-01-18 12:59:10.107 018 13276.34 766.66 57296.39 88888.00 2006-01-18 12:59:11.107 018 13276.60 766.90 57296.88 88888.00 2006-01-18 12:59:12.107 018 13276.60 765.79 57296.75 88888.00 2006-01-18 12:59:13.107 018 13276.34 766.66 57296.63 88888.00 2006-01-18 12:59:14.107 018 13276.99 766.78 57296.14 88888.00 2006-01-18 12:59:15.107 018 13276.60 766.28 57296.75 88888.00 2006-01-18 12:59:16.107 018 13276.73 766.53 57297.24 88888.00 2006-01-18 12:59:17.107 018 13276.47 766.90 57297.24 88888.00 2006-01-18 12:59:18.107 018 13277.38 766.66 57297.00 88888.00 2006-01-18 12:59:19.107 018 13276.60 766.41 57297.24 88888.00 2006-01-18 12:59:20.107 018 13276.21 766.66 57296.88 88888.00 2006-01-18 12:59:21.107 018 13276.73 767.65 57297.00 88888.00 2006-01-18 12:59:22.107 018 13276.34 767.15 57297.12 88888.00 2006-01-18 12:59:23.107 018 13276.34 766.53 57297.00 88888.00 2006-01-18 12:59:24.107 018 13276.47 766.90 57296.88 88888.00 2006-01-18 12:59:25.107 018 13276.21 766.90 57296.75 88888.00 2006-01-18 12:59:26.107 018 13276.60 767.03 57297.73 88888.00 2006-01-18 12:59:27.107 018 13277.64 767.27 57296.88 88888.00 2006-01-18 12:59:28.107 018 13276.47 766.90 57297.00 88888.00 2006-01-18 12:59:29.107 018 13277.51 766.78 57297.61 88888.00 2006-01-18 12:59:30.107 018 13277.38 766.41 57297.73 88888.00 2006-01-18 12:59:31.107 018 13276.73 767.40 57297.61 88888.00 2006-01-18 12:59:32.107 018 13277.64 766.66 57297.00 88888.00 2006-01-18 12:59:33.107 018 13277.51 766.90 57297.61 88888.00 2006-01-18 12:59:34.107 018 13277.77 766.90 57297.61 88888.00 2006-01-18 12:59:35.107 018 13277.51 766.90 57297.00 88888.00 2006-01-18 12:59:36.107 018 13277.64 767.03 57297.85 88888.00 2006-01-18 12:59:37.107 018 13277.51 766.78 57297.85 88888.00 2006-01-18 12:59:38.107 018 13277.90 767.27 57297.49 88888.00 2006-01-18 12:59:39.107 018 13277.25 766.90 57297.73 88888.00 2006-01-18 12:59:40.107 018 13277.12 766.78 57297.36 88888.00 2006-01-18 12:59:41.107 018 13277.90 767.15 57297.85 88888.00 2006-01-18 12:59:42.107 018 13278.16 767.03 57297.85 88888.00 2006-01-18 12:59:43.107 018 13278.29 766.53 57297.98 88888.00 2006-01-18 12:59:44.107 018 13277.90 767.15 57297.85 88888.00 2006-01-18 12:59:45.107 018 13278.03 767.03 57298.22 88888.00 2006-01-18 12:59:46.107 018 13278.55 767.27 57297.85 88888.00 2006-01-18 12:59:47.107 018 13278.55 766.66 57297.85 88888.00 2006-01-18 12:59:48.107 018 13278.68 767.65 57298.59 88888.00 2006-01-18 12:59:49.107 018 13277.90 766.78 57297.98 88888.00 2006-01-18 12:59:50.107 018 13279.07 766.53 57297.98 88888.00 2006-01-18 12:59:51.107 018 13278.81 766.90 57297.98 88888.00 2006-01-18 12:59:52.107 018 13279.72 766.53 57298.46 88888.00 2006-01-18 12:59:53.107 018 13279.07 766.53 57298.10 88888.00 2006-01-18 12:59:54.107 018 13279.33 766.90 57298.46 88888.00 2006-01-18 12:59:55.107 018 13278.55 766.53 57298.46 88888.00 2006-01-18 13:00:00.107 018 13278.68 765.91 57298.59 88888.00 2006-01-18 13:00:01.107 018 13278.68 766.28 57298.34 88888.00 2006-01-18 13:00:02.107 018 13279.07 766.28 57299.57 88888.00 2006-01-18 13:00:03.107 018 13279.07 766.53 57298.71 88888.00 2006-01-18 13:00:04.107 018 13279.07 766.04 57299.32 88888.00 2006-01-18 13:00:05.107 018 13279.33 766.04 57298.46 88888.00 2006-01-18 13:00:06.107 018 13278.55 766.41 57298.46 88888.00 2006-01-18 13:00:07.107 018 13279.20 765.42 57298.83 88888.00 2006-01-18 13:00:08.107 018 13278.94 766.41 57299.07 88888.00 2006-01-18 13:00:09.107 018 13278.55 765.79 57299.44 88888.00 2006-01-18 13:00:10.107 018 13279.46 765.91 57298.46 88888.00 2006-01-18 13:00:11.107 018 13278.16 765.29 57298.34 88888.00 2006-01-18 13:00:12.107 018 13278.94 765.79 57298.95 88888.00 2006-01-18 13:00:13.107 018 13279.07 766.04 57299.20 88888.00 2006-01-18 13:00:14.107 018 13279.20 766.04 57299.44 88888.00 2006-01-18 13:00:15.107 018 13279.20 765.42 57299.07 88888.00 2006-01-18 13:00:16.107 018 13278.81 765.54 57299.20 88888.00 2006-01-18 13:00:17.107 018 13278.94 765.42 57298.71 88888.00 2006-01-18 13:00:18.107 018 13279.07 765.79 57298.59 88888.00 2006-01-18 13:00:19.107 018 13278.94 765.54 57299.07 88888.00 2006-01-18 13:00:20.107 018 13279.33 765.17 57299.69 88888.00 2006-01-18 13:00:21.107 018 13279.33 765.29 57298.95 88888.00 2006-01-18 13:00:22.107 018 13279.72 764.92 57298.22 88888.00 2006-01-18 13:00:23.107 018 13279.07 765.91 57299.32 88888.00 2006-01-18 13:00:24.107 018 13279.46 765.04 57299.07 88888.00 2006-01-18 13:00:25.107 018 13280.11 765.17 57298.95 88888.00 2006-01-18 13:00:26.107 018 13280.24 765.54 57299.20 88888.00 2006-01-18 13:00:27.107 018 13279.85 765.42 57299.07 88888.00 2006-01-18 13:00:28.107 018 13279.46 765.04 57299.07 88888.00 2006-01-18 13:00:29.107 018 13280.37 765.17 57299.07 88888.00 2006-01-18 13:00:30.107 018 13279.59 765.54 57298.46 88888.00 2006-01-18 13:00:31.107 018 13280.50 764.80 57298.59 88888.00 2006-01-18 13:00:32.107 018 13280.37 764.92 57299.44 88888.00 2006-01-18 13:00:33.107 018 13279.85 765.29 57298.71 88888.00 2006-01-18 13:00:34.107 018 13280.11 765.91 57298.71 88888.00 2006-01-18 13:00:35.107 018 13279.72 764.67 57298.83 88888.00 2006-01-18 13:00:36.107 018 13280.37 765.17 57298.59 88888.00 2006-01-18 13:00:37.107 018 13279.59 764.67 57299.20 88888.00 2006-01-18 13:00:38.107 018 13280.37 765.04 57298.46 88888.00 2006-01-18 13:00:39.107 018 13280.37 765.42 57298.59 88888.00 2006-01-18 13:00:41.107 018 13280.24 765.17 57298.95 88888.00 2006-01-18 13:00:42.107 018 13280.24 765.04 57298.34 88888.00 2006-01-18 13:00:43.107 018 13280.89 764.80 57299.44 88888.00 2006-01-18 13:00:44.107 018 13279.72 764.92 57299.32 88888.00 2006-01-18 13:00:45.107 018 13280.37 764.55 57299.20 88888.00 2006-01-18 13:00:46.107 018 13279.59 764.80 57298.83 88888.00 2006-01-18 13:00:47.107 018 13279.59 764.80 57299.20 88888.00 2006-01-18 13:00:48.107 018 13279.85 763.93 57298.83 88888.00 2006-01-18 13:00:49.107 018 13279.07 764.30 57298.95 88888.00 2006-01-18 13:00:50.107 018 13279.20 764.55 57299.07 88888.00 2006-01-18 13:00:51.107 018 13279.46 764.30 57299.44 88888.00 2006-01-18 13:00:52.107 018 13280.11 764.43 57299.32 88888.00 2006-01-18 13:00:53.107 018 13278.81 763.93 57299.20 88888.00 2006-01-18 13:00:54.107 018 13278.81 764.05 57299.57 88888.00 2006-01-18 13:00:55.107 018 13278.94 764.05 57298.83 88888.00 2006-01-18 13:00:56.107 018 13278.29 763.31 57298.83 88888.00 2006-01-18 13:00:57.107 018 13278.94 763.43 57298.46 88888.00 2006-01-18 13:00:58.107 018 13277.77 763.56 57298.71 88888.00 2006-01-18 13:00:59.107 018 13278.16 762.69 57298.59 88888.00 2006-01-18 13:01:00.107 018 13278.29 763.56 57298.59 88888.00 2006-01-18 13:01:01.107 018 13278.55 763.56 57299.20 88888.00 2006-01-18 13:01:02.107 018 13278.29 763.56 57298.59 88888.00 2006-01-18 13:01:03.107 018 13277.90 762.82 57298.71 88888.00 2006-01-18 13:01:04.107 018 13277.90 762.94 57298.83 88888.00 2006-01-18 13:01:05.107 018 13277.90 762.94 57298.46 88888.00 2006-01-18 13:01:06.107 018 13277.90 763.06 57298.46 88888.00 2006-01-18 13:01:07.107 018 13278.42 762.57 57298.34 88888.00 2006-01-18 13:01:08.107 018 13278.03 762.69 57298.95 88888.00 2006-01-18 13:01:09.107 018 13277.64 762.20 57298.10 88888.00 2006-01-18 13:01:10.107 018 13278.55 762.69 57298.10 88888.00 2006-01-18 13:01:11.107 018 13278.55 762.44 57297.98 88888.00 2006-01-18 13:01:12.107 018 13278.16 761.82 57298.22 88888.00 2006-01-18 13:01:13.107 018 13277.64 761.95 57298.22 88888.00 2006-01-18 13:01:14.107 018 13277.77 761.21 57298.34 88888.00 2006-01-18 13:01:15.107 018 13277.38 761.95 57298.34 88888.00 2006-01-18 13:01:16.107 018 13277.38 762.20 57298.10 88888.00 2006-01-18 13:01:17.107 018 13277.64 762.07 57298.34 88888.00 2006-01-18 13:01:18.107 018 13277.77 761.45 57298.10 88888.00 2006-01-18 13:01:19.107 018 13277.38 761.58 57298.10 88888.00 2006-01-18 13:01:20.107 018 13277.12 761.45 57297.73 88888.00 2006-01-18 13:01:21.107 018 13277.12 761.58 57297.85 88888.00 2006-01-18 13:01:22.107 018 13276.73 762.07 57297.73 88888.00 2006-01-18 13:01:23.107 018 13277.25 761.58 57297.85 88888.00 2006-01-18 13:01:24.107 018 13277.12 761.82 57297.61 88888.00 2006-01-18 13:01:25.107 018 13276.73 762.82 57298.10 88888.00 2006-01-18 13:01:26.107 018 13277.25 761.70 57297.98 88888.00 2006-01-18 13:01:27.107 018 13277.12 762.07 57297.49 88888.00 2006-01-18 13:01:28.107 018 13276.99 762.57 57297.73 88888.00 2006-01-18 13:01:29.107 018 13276.60 762.32 57297.61 88888.00 2006-01-18 13:01:30.107 018 13276.21 761.08 57297.36 88888.00 2006-01-18 13:01:31.107 018 13276.99 760.96 57297.36 88888.00 2006-01-18 13:01:32.107 018 13277.12 761.45 57297.85 88888.00 2006-01-18 13:01:33.107 018 13276.60 762.32 57297.36 88888.00 2006-01-18 13:01:34.107 018 13276.47 762.20 57297.24 88888.00 2006-01-18 13:01:35.107 018 13275.82 761.58 57297.61 88888.00 2006-01-18 13:01:36.107 018 13276.99 762.44 57297.61 88888.00 2006-01-18 13:01:37.107 018 13276.34 761.95 57297.73 88888.00 2006-01-18 13:01:38.107 018 13276.73 762.07 57297.24 88888.00 2006-01-18 13:01:39.107 018 13276.47 762.32 57297.85 88888.00 2006-01-18 13:01:40.107 018 13276.60 762.07 57297.61 88888.00 2006-01-18 13:01:41.107 018 13276.99 762.44 57296.63 88888.00 2006-01-18 13:01:42.107 018 13275.69 762.82 57297.73 88888.00 2006-01-18 13:01:43.107 018 13275.95 763.06 57297.36 88888.00 2006-01-18 13:01:44.107 018 13275.95 762.82 57296.63 88888.00 2006-01-18 13:01:45.107 018 13276.73 762.57 57296.88 88888.00 2006-01-18 13:01:46.107 018 13276.21 762.82 57296.88 88888.00 2006-01-18 13:01:47.107 018 13276.08 763.31 57297.24 88888.00 2006-01-18 13:01:48.107 018 13276.34 762.82 57296.27 88888.00 2006-01-18 13:01:49.107 018 13276.08 763.19 57297.00 88888.00 2006-01-18 13:01:50.107 018 13275.69 763.56 57296.63 88888.00 2006-01-18 13:01:51.107 018 13275.82 762.69 57296.63 88888.00 2006-01-18 13:01:52.107 018 13275.56 763.06 57297.12 88888.00 2006-01-18 13:01:53.107 018 13276.60 763.06 57296.63 88888.00 2006-01-18 13:01:54.107 018 13275.95 762.94 57296.27 88888.00 2006-01-18 13:01:55.107 018 13275.43 763.31 57296.75 88888.00 2006-01-18 13:01:56.107 018 13275.82 763.93 57297.24 88888.00 2006-01-18 13:01:57.107 018 13275.56 763.93 57297.12 88888.00 2006-01-18 13:01:58.107 018 13275.30 764.18 57296.39 88888.00 2006-01-18 13:01:59.107 018 13275.43 763.68 57296.27 88888.00 2006-01-18 13:02:00.107 018 13275.43 764.30 57297.36 88888.00 2006-01-18 13:02:01.107 018 13275.17 764.05 57296.51 88888.00 2006-01-18 13:02:02.107 018 13275.82 764.43 57296.51 88888.00 2006-01-18 13:02:03.107 018 13275.30 763.93 57297.12 88888.00 2006-01-18 13:02:04.107 018 13275.82 764.92 57297.12 88888.00 2006-01-18 13:02:05.107 018 13274.39 764.55 57297.00 88888.00 2006-01-18 13:02:06.107 018 13275.43 764.67 57296.51 88888.00 2006-01-18 13:02:07.107 018 13275.30 764.43 57296.63 88888.00 2006-01-18 13:02:08.107 018 13275.17 764.67 57296.75 88888.00 2006-01-18 13:02:09.107 018 13274.78 764.92 57296.27 88888.00 2006-01-18 13:02:10.107 018 13274.39 765.04 57297.12 88888.00 2006-01-18 13:02:11.107 018 13274.78 764.43 57297.12 88888.00 2006-01-18 13:02:12.107 018 13274.52 764.30 57296.39 88888.00 2006-01-18 13:02:13.107 018 13274.65 765.42 57296.88 88888.00 2006-01-18 13:02:14.107 018 13274.78 764.55 57296.88 88888.00 2006-01-18 13:02:15.107 018 13274.65 764.67 57296.02 88888.00 2006-01-18 13:02:16.107 018 13275.82 764.43 57296.88 88888.00 2006-01-18 13:02:17.107 018 13275.30 764.92 57296.75 88888.00 2006-01-18 13:02:18.107 018 13275.56 764.92 57296.75 88888.00 2006-01-18 13:02:19.107 018 13275.43 764.92 57296.63 88888.00 2006-01-18 13:02:20.107 018 13275.56 764.43 57296.88 88888.00 2006-01-18 13:02:21.107 018 13275.43 764.55 57295.65 88888.00 2006-01-18 13:02:22.107 018 13275.43 765.04 57296.51 88888.00 2006-01-18 13:02:23.107 018 13276.21 764.67 57296.39 88888.00 2006-01-18 13:02:24.107 018 13275.04 763.68 57297.12 88888.00 2006-01-18 13:02:25.107 018 13276.08 765.04 57296.02 88888.00 2006-01-18 13:02:26.107 018 13275.56 764.67 57296.75 88888.00 2006-01-18 13:02:27.107 018 13275.30 763.93 57296.75 88888.00 2006-01-18 13:02:28.107 018 13276.34 764.80 57297.24 88888.00 2006-01-18 13:02:29.107 018 13275.82 764.67 57296.75 88888.00 2006-01-18 13:02:30.107 018 13275.95 764.30 57297.85 88888.00 2006-01-18 13:02:31.107 018 13276.08 764.30 57296.14 88888.00 2006-01-18 13:02:32.107 018 13276.34 763.81 57297.24 88888.00 2006-01-18 13:02:33.107 018 13275.95 763.81 57297.00 88888.00 2006-01-18 13:02:34.107 018 13275.69 764.05 57296.51 88888.00 2006-01-18 13:02:35.107 018 13276.60 763.68 57296.88 88888.00 2006-01-18 13:02:36.107 018 13276.08 763.81 57296.63 88888.00 2006-01-18 13:02:37.107 018 13276.34 763.93 57297.12 88888.00 2006-01-18 13:02:38.107 018 13276.73 763.19 57296.88 88888.00 2006-01-18 13:02:39.107 018 13276.86 763.68 57296.75 88888.00 2006-01-18 13:02:40.107 018 13276.60 764.18 57296.63 88888.00 2006-01-18 13:02:41.107 018 13277.12 763.93 57297.00 88888.00 2006-01-18 13:02:42.107 018 13275.69 763.31 57297.49 88888.00 2006-01-18 13:02:43.107 018 13276.60 763.68 57297.36 88888.00 2006-01-18 13:02:44.107 018 13276.99 763.31 57296.88 88888.00 2006-01-18 13:02:45.107 018 13276.60 764.05 57297.12 88888.00 2006-01-18 13:02:46.107 018 13276.34 763.56 57296.02 88888.00 2006-01-18 13:02:47.107 018 13276.60 762.82 57297.12 88888.00 2006-01-18 13:02:48.107 018 13276.73 763.93 57296.39 88888.00 2006-01-18 13:02:49.107 018 13276.99 763.19 57297.36 88888.00 2006-01-18 13:02:50.107 018 13276.86 763.31 57297.24 88888.00 2006-01-18 13:02:51.107 018 13276.47 763.81 57296.63 88888.00 2006-01-18 13:02:52.107 018 13276.47 763.19 57296.63 88888.00 2006-01-18 13:02:53.107 018 13276.86 763.56 57297.24 88888.00 2006-01-18 13:02:54.107 018 13276.34 763.43 57296.75 88888.00 2006-01-18 13:02:55.107 018 13276.73 763.43 57296.88 88888.00 2006-01-18 13:02:56.107 018 13276.21 763.68 57297.00 88888.00 2006-01-18 13:02:57.107 018 13276.99 763.68 57296.63 88888.00 2006-01-18 13:02:58.107 018 13276.34 764.43 57297.00 88888.00 2006-01-18 13:02:59.107 018 13276.21 763.43 57297.24 88888.00 2006-01-18 13:03:00.107 018 13276.34 763.56 57296.75 88888.00 2006-01-18 13:03:01.107 018 13276.21 763.43 57297.24 88888.00 2006-01-18 13:03:02.107 018 13276.86 763.56 57296.51 88888.00 2006-01-18 13:03:03.107 018 13276.34 763.19 57296.63 88888.00 2006-01-18 13:03:04.107 018 13276.47 763.81 57296.27 88888.00 2006-01-18 13:03:05.107 018 13276.60 763.81 57296.63 88888.00 2006-01-18 13:03:06.107 018 13276.60 763.19 57296.63 88888.00 2006-01-18 13:03:07.107 018 13276.99 762.69 57296.51 88888.00 2006-01-18 13:03:08.107 018 13276.47 763.43 57297.12 88888.00 2006-01-18 13:03:09.107 018 13276.60 762.94 57296.51 88888.00 2006-01-18 13:03:10.107 018 13276.73 763.68 57296.88 88888.00 2006-01-18 13:03:11.107 018 13276.73 763.56 57297.36 88888.00 2006-01-18 13:03:12.107 018 13276.73 763.93 57297.61 88888.00 2006-01-18 13:03:13.107 018 13276.47 763.19 57296.51 88888.00 2006-01-18 13:03:14.107 018 13276.60 763.06 57296.88 88888.00 2006-01-18 13:03:15.107 018 13276.60 763.56 57296.27 88888.00 2006-01-18 13:03:16.107 018 13276.21 763.19 57296.63 88888.00 2006-01-18 13:03:17.107 018 13276.99 763.68 57296.63 88888.00 2006-01-18 13:03:18.107 018 13276.86 763.68 57296.39 88888.00 2006-01-18 13:03:19.107 018 13276.99 763.43 57296.75 88888.00 2006-01-18 13:03:20.107 018 13277.38 763.43 57297.49 88888.00 2006-01-18 13:03:21.107 018 13276.60 763.31 57295.77 88888.00 2006-01-18 13:03:22.107 018 13276.73 763.06 57297.12 88888.00 2006-01-18 13:03:23.107 018 13277.25 763.81 57296.27 88888.00 2006-01-18 13:03:24.107 018 13277.38 763.56 57297.24 88888.00 2006-01-18 13:03:25.107 018 13276.73 763.68 57296.51 88888.00 2006-01-18 13:03:26.107 018 13276.86 763.31 57297.00 88888.00 2006-01-18 13:03:27.107 018 13277.12 763.19 57297.36 88888.00 2006-01-18 13:03:28.107 018 13277.12 763.68 57297.12 88888.00 2006-01-18 13:03:29.107 018 13276.08 763.06 57296.39 88888.00 2006-01-18 13:03:30.107 018 13276.08 763.43 57296.51 88888.00 2006-01-18 13:03:31.107 018 13276.99 763.56 57296.51 88888.00 2006-01-18 13:03:32.107 018 13277.12 763.19 57297.61 88888.00 2006-01-18 13:03:33.107 018 13277.12 763.31 57296.63 88888.00 2006-01-18 13:03:34.107 018 13276.60 763.19 57296.75 88888.00 2006-01-18 13:03:35.107 018 13276.34 763.06 57296.88 88888.00 2006-01-18 13:03:36.107 018 13276.99 763.43 57297.12 88888.00 2006-01-18 13:03:37.107 018 13276.60 763.43 57296.75 88888.00 2006-01-18 13:03:38.107 018 13276.08 763.93 57297.24 88888.00 2006-01-18 13:03:39.107 018 13277.25 764.05 57297.12 88888.00 2006-01-18 13:03:40.107 018 13276.47 763.68 57297.24 88888.00 2006-01-18 13:03:41.107 018 13276.99 763.31 57297.12 88888.00 2006-01-18 13:03:42.107 018 13276.73 763.06 57297.24 88888.00 2006-01-18 13:03:43.107 018 13276.47 763.31 57296.75 88888.00 2006-01-18 13:03:44.107 018 13276.86 763.43 57296.51 88888.00 2006-01-18 13:03:45.107 018 13276.60 762.94 57296.75 88888.00 2006-01-18 13:03:46.107 018 13276.21 763.43 57296.63 88888.00 2006-01-18 13:03:47.107 018 13276.21 763.93 57297.00 88888.00 2006-01-18 13:03:48.107 018 13276.60 763.43 57297.49 88888.00 2006-01-18 13:03:49.107 018 13276.73 763.19 57297.24 88888.00 2006-01-18 13:03:50.107 018 13276.86 762.82 57296.39 88888.00 2006-01-18 13:03:51.107 018 13277.12 763.06 57297.24 88888.00 2006-01-18 13:03:52.107 018 13276.99 763.19 57296.63 88888.00 2006-01-18 13:03:53.107 018 13276.60 762.57 57297.24 88888.00 2006-01-18 13:03:54.107 018 13276.99 763.06 57297.00 88888.00 2006-01-18 13:03:55.107 018 13276.60 762.94 57296.63 88888.00 2006-01-18 13:03:56.107 018 13276.73 763.06 57297.00 88888.00 2006-01-18 13:03:57.107 018 13276.99 762.94 57296.27 88888.00 2006-01-18 13:03:58.107 018 13277.12 763.31 57297.49 88888.00 2006-01-18 13:03:59.107 018 13276.99 763.19 57297.24 88888.00 2006-01-18 13:04:00.107 018 13277.12 762.82 57297.24 88888.00 2006-01-18 13:04:01.107 018 13277.25 762.57 57297.00 88888.00 2006-01-18 13:04:02.107 018 13277.90 763.06 57297.36 88888.00 2006-01-18 13:04:03.107 018 13277.64 762.20 57297.00 88888.00 2006-01-18 13:04:04.107 018 13277.25 762.57 57297.24 88888.00 2006-01-18 13:04:05.107 018 13277.77 762.69 57297.24 88888.00 2006-01-18 13:04:06.107 018 13277.25 762.94 57297.36 88888.00 2006-01-18 13:04:07.107 018 13277.25 762.57 57297.12 88888.00 2006-01-18 13:04:08.107 018 13277.90 762.69 57296.75 88888.00 2006-01-18 13:04:09.107 018 13277.12 763.31 57297.12 88888.00 2006-01-18 13:04:10.107 018 13277.77 762.07 57296.88 88888.00 2006-01-18 13:04:11.107 018 13277.90 762.07 57297.85 88888.00 2006-01-18 13:04:12.107 018 13277.38 761.95 57297.49 88888.00 2006-01-18 13:04:13.107 018 13277.51 762.07 57297.12 88888.00 2006-01-18 13:04:14.107 018 13278.29 762.44 57297.36 88888.00 2006-01-18 13:04:15.107 018 13278.16 761.82 57297.00 88888.00 2006-01-18 13:04:16.107 018 13278.81 762.82 57297.36 88888.00 2006-01-18 13:04:17.107 018 13278.03 761.95 57297.73 88888.00 2006-01-18 13:04:18.107 018 13278.16 762.20 57297.61 88888.00 2006-01-18 13:04:19.107 018 13277.64 761.95 57297.24 88888.00 2006-01-18 13:04:20.107 018 13278.68 762.07 57297.24 88888.00 2006-01-18 13:04:21.107 018 13278.16 761.70 57297.49 88888.00 2006-01-18 13:04:22.107 018 13277.64 762.44 57297.85 88888.00 2006-01-18 13:04:23.107 018 13278.42 762.57 57297.73 88888.00 2006-01-18 13:04:24.107 018 13277.90 761.82 57297.61 88888.00 2006-01-18 13:04:25.107 018 13278.55 762.20 57297.49 88888.00 2006-01-18 13:04:26.107 018 13278.42 761.95 57297.36 88888.00 2006-01-18 13:04:27.107 018 13277.64 761.45 57297.73 88888.00 2006-01-18 13:04:28.107 018 13277.64 761.70 57297.36 88888.00 2006-01-18 13:04:29.107 018 13278.42 761.95 57297.61 88888.00 2006-01-18 13:04:30.107 018 13278.29 761.95 57297.73 88888.00 2006-01-18 13:04:31.107 018 13278.29 762.20 57297.98 88888.00 2006-01-18 13:04:32.107 018 13278.81 761.95 57297.61 88888.00 2006-01-18 13:04:33.107 018 13278.16 762.07 57297.73 88888.00 2006-01-18 13:04:34.107 018 13278.81 762.20 57297.36 88888.00 2006-01-18 13:04:35.107 018 13278.68 761.45 57297.24 88888.00 2006-01-18 13:04:36.107 018 13278.42 761.70 57298.10 88888.00 2006-01-18 13:04:37.107 018 13279.33 761.58 57298.34 88888.00 2006-01-18 13:04:38.107 018 13279.07 761.70 57297.36 88888.00 2006-01-18 13:04:39.107 018 13278.81 761.95 57297.49 88888.00 2006-01-18 13:04:40.107 018 13279.72 761.45 57297.36 88888.00 2006-01-18 13:04:41.107 018 13279.46 761.45 57297.61 88888.00 2006-01-18 13:04:42.107 018 13278.94 761.45 57297.49 88888.00 2006-01-18 13:04:43.107 018 13279.46 761.21 57297.85 88888.00 2006-01-18 13:04:44.107 018 13278.55 761.33 57298.10 88888.00 2006-01-18 13:04:45.107 018 13279.07 761.21 57297.73 88888.00 2006-01-18 13:04:46.107 018 13279.33 761.21 57297.73 88888.00 2006-01-18 13:04:47.107 018 13279.20 761.33 57297.12 88888.00 2006-01-18 13:04:48.107 018 13278.55 762.20 57297.73 88888.00 2006-01-18 13:04:49.107 018 13278.81 761.33 57297.24 88888.00 2006-01-18 13:04:50.107 018 13278.55 760.96 57297.49 88888.00 2006-01-18 13:04:51.107 018 13278.81 761.33 57297.49 88888.00 2006-01-18 13:04:52.107 018 13278.42 761.58 57297.61 88888.00 2006-01-18 13:04:53.107 018 13278.16 761.21 57297.00 88888.00 2006-01-18 13:04:54.107 018 13278.81 761.33 57297.36 88888.00 2006-01-18 13:04:55.107 018 13278.81 761.08 57297.49 88888.00 2006-01-18 13:04:56.107 018 13277.77 760.83 57297.36 88888.00 2006-01-18 13:04:57.107 018 13278.03 761.70 57297.73 88888.00 2006-01-18 13:04:58.107 018 13278.55 761.21 57297.49 88888.00 2006-01-18 13:04:59.107 018 13278.42 760.46 57297.73 88888.00 2006-01-18 13:05:00.107 018 13277.90 761.08 57297.73 88888.00 2006-01-18 13:05:01.107 018 13277.90 761.08 57297.98 88888.00 2006-01-18 13:05:02.107 018 13278.42 761.08 57297.85 88888.00 2006-01-18 13:05:03.107 018 13278.16 760.83 57297.73 88888.00 2006-01-18 13:05:04.107 018 13278.29 760.71 57297.73 88888.00 2006-01-18 13:05:05.107 018 13277.90 760.59 57297.36 88888.00 2006-01-18 13:05:06.107 018 13278.03 761.33 57297.49 88888.00 2006-01-18 13:05:07.107 018 13278.55 760.96 57297.61 88888.00 2006-01-18 13:05:08.107 018 13278.55 761.33 57297.85 88888.00 2006-01-18 13:05:09.107 018 13278.68 760.71 57297.12 88888.00 2006-01-18 13:05:10.107 018 13278.81 760.96 57297.49 88888.00 2006-01-18 13:05:11.107 018 13278.29 760.71 57297.00 88888.00 2006-01-18 13:05:12.107 018 13278.42 760.59 57297.98 88888.00 2006-01-18 13:05:13.107 018 13278.29 760.46 57297.12 88888.00 2006-01-18 13:05:14.107 018 13278.68 760.34 57297.12 88888.00 2006-01-18 13:05:15.107 018 13278.29 761.08 57298.34 88888.00 2006-01-18 13:05:16.107 018 13278.94 760.34 57297.73 88888.00 2006-01-18 13:05:17.107 018 13278.94 760.59 57297.85 88888.00 2006-01-18 13:05:18.107 018 13278.55 761.21 57297.61 88888.00 2006-01-18 13:05:19.107 018 13278.29 761.21 57297.36 88888.00 2006-01-18 13:05:20.107 018 13278.68 760.83 57297.00 88888.00 2006-01-18 13:05:21.107 018 13278.68 760.46 57297.85 88888.00 2006-01-18 13:05:22.107 018 13278.29 760.96 57297.98 88888.00 2006-01-18 13:05:23.107 018 13277.77 760.71 57297.49 88888.00 2006-01-18 13:05:24.107 018 13278.68 761.33 57298.10 88888.00 2006-01-18 13:05:25.107 018 13278.55 761.08 57297.49 88888.00 2006-01-18 13:05:26.107 018 13278.16 760.71 57296.88 88888.00 2006-01-18 13:05:27.107 018 13278.55 761.08 57297.61 88888.00 2006-01-18 13:05:28.107 018 13278.42 760.59 57297.00 88888.00 2006-01-18 13:05:29.107 018 13278.42 760.96 57297.36 88888.00 2006-01-18 13:05:30.107 018 13278.16 760.59 57297.49 88888.00 2006-01-18 13:05:31.107 018 13278.55 761.21 57297.36 88888.00 2006-01-18 13:05:32.107 018 13278.55 761.21 57297.49 88888.00 2006-01-18 13:05:33.107 018 13278.03 760.46 57297.12 88888.00 2006-01-18 13:05:34.107 018 13278.03 761.21 57297.73 88888.00 2006-01-18 13:05:35.107 018 13279.07 760.46 57297.36 88888.00 2006-01-18 13:05:36.107 018 13278.81 761.58 57297.61 88888.00 2006-01-18 13:05:37.107 018 13277.90 760.59 57298.22 88888.00 2006-01-18 13:05:38.107 018 13278.55 761.21 57297.24 88888.00 2006-01-18 13:05:39.107 018 13279.07 761.08 57297.73 88888.00 2006-01-18 13:05:40.107 018 13279.07 761.21 57298.34 88888.00 2006-01-18 13:05:41.107 018 13278.68 760.96 57297.85 88888.00 2006-01-18 13:05:42.107 018 13277.90 761.21 57297.61 88888.00 2006-01-18 13:05:43.107 018 13278.29 760.34 57297.24 88888.00 2006-01-18 13:05:44.107 018 13277.38 760.71 57297.73 88888.00 2006-01-18 13:05:45.107 018 13278.42 760.71 57297.85 88888.00 2006-01-18 13:05:46.107 018 13278.29 760.96 57298.22 88888.00 2006-01-18 13:05:47.107 018 13278.16 761.33 57297.36 88888.00 2006-01-18 13:05:48.107 018 13278.29 760.83 57297.00 88888.00 2006-01-18 13:05:49.107 018 13278.68 761.33 57297.61 88888.00 2006-01-18 13:05:50.107 018 13278.16 760.96 57297.49 88888.00 2006-01-18 13:05:51.107 018 13278.42 761.45 57297.85 88888.00 2006-01-18 13:05:52.107 018 13278.16 761.45 57297.49 88888.00 2006-01-18 13:05:53.107 018 13278.29 761.33 57297.73 88888.00 2006-01-18 13:05:54.107 018 13278.68 761.45 57297.36 88888.00 2006-01-18 13:05:55.107 018 13278.68 761.08 57297.61 88888.00 2006-01-18 13:05:56.107 018 13278.55 761.21 57297.36 88888.00 2006-01-18 13:05:57.107 018 13278.29 761.21 57297.24 88888.00 2006-01-18 13:05:58.107 018 13279.20 761.33 57297.36 88888.00 2006-01-18 13:05:59.107 018 13277.90 761.70 57297.73 88888.00 2006-01-18 13:06:00.107 018 13278.29 761.08 57298.10 88888.00 2006-01-18 13:06:01.107 018 13278.94 760.96 57297.73 88888.00 2006-01-18 13:06:02.107 018 13278.03 761.08 57297.98 88888.00 2006-01-18 13:06:03.107 018 13278.29 761.08 57297.49 88888.00 2006-01-18 13:06:04.107 018 13278.29 761.70 57297.12 88888.00 2006-01-18 13:06:05.107 018 13279.20 761.08 57297.73 88888.00 2006-01-18 13:06:06.107 018 13278.68 761.21 57298.34 88888.00 2006-01-18 13:06:07.107 018 13278.29 761.08 57297.98 88888.00 2006-01-18 13:06:08.107 018 13278.03 761.08 57297.61 88888.00 2006-01-18 13:06:09.107 018 13277.77 760.83 57297.36 88888.00 2006-01-18 13:06:10.107 018 13277.77 760.96 57297.61 88888.00 2006-01-18 13:06:11.107 018 13278.94 761.33 57297.36 88888.00 2006-01-18 13:06:12.107 018 13278.29 761.21 57297.49 88888.00 2006-01-18 13:06:13.107 018 13277.64 761.33 57297.49 88888.00 2006-01-18 13:06:14.107 018 13279.07 760.96 57297.61 88888.00 2006-01-18 13:06:15.107 018 13278.29 761.33 57297.00 88888.00 2006-01-18 13:06:16.107 018 13278.94 761.08 57297.36 88888.00 2006-01-18 13:06:17.107 018 13278.55 761.33 57297.85 88888.00 2006-01-18 13:06:18.107 018 13278.55 760.59 57296.75 88888.00 2006-01-18 13:06:19.107 018 13278.42 761.21 57297.24 88888.00 2006-01-18 13:06:20.107 018 13278.94 761.08 57297.49 88888.00 2006-01-18 13:06:21.107 018 13278.29 760.83 57298.10 88888.00 2006-01-18 13:06:22.107 018 13278.42 761.70 57297.49 88888.00 2006-01-18 13:06:23.107 018 13278.03 760.83 57297.61 88888.00 2006-01-18 13:06:24.107 018 13278.42 760.71 57297.12 88888.00 2006-01-18 13:06:25.107 018 13277.38 760.96 57297.49 88888.00 2006-01-18 13:06:26.107 018 13278.16 761.33 57298.10 88888.00 2006-01-18 13:06:27.107 018 13278.42 761.82 57297.73 88888.00 2006-01-18 13:06:28.107 018 13279.07 760.96 57297.36 88888.00 2006-01-18 13:06:29.107 018 13278.68 760.96 57296.88 88888.00 2006-01-18 13:06:30.107 018 13278.81 761.08 57298.10 88888.00 2006-01-18 13:06:31.107 018 13278.42 760.96 57297.73 88888.00 2006-01-18 13:06:32.107 018 13278.81 760.83 57297.73 88888.00 2006-01-18 13:06:33.107 018 13278.94 760.83 57297.98 88888.00 2006-01-18 13:06:34.107 018 13278.42 760.96 57297.61 88888.00 2006-01-18 13:06:35.107 018 13278.81 760.96 57297.24 88888.00 2006-01-18 13:06:36.107 018 13278.42 760.59 57297.24 88888.00 2006-01-18 13:06:37.107 018 13278.81 760.71 57297.49 88888.00 2006-01-18 13:06:38.107 018 13279.59 761.58 57297.36 88888.00 2006-01-18 13:06:39.107 018 13278.68 761.82 57297.49 88888.00 2006-01-18 13:06:40.107 018 13278.68 761.21 57297.61 88888.00 2006-01-18 13:06:41.107 018 13279.07 760.96 57297.61 88888.00 2006-01-18 13:06:42.107 018 13278.81 761.21 57297.49 88888.00 2006-01-18 13:06:43.107 018 13278.81 760.96 57298.34 88888.00 2006-01-18 13:06:44.107 018 13278.55 760.83 57297.85 88888.00 2006-01-18 13:06:45.107 018 13278.94 760.83 57297.49 88888.00 2006-01-18 13:06:46.107 018 13279.59 760.71 57297.73 88888.00 2006-01-18 13:06:47.107 018 13278.81 761.21 57297.73 88888.00 2006-01-18 13:06:48.107 018 13278.55 760.71 57297.49 88888.00 2006-01-18 13:06:49.107 018 13279.20 761.08 57297.73 88888.00 2006-01-18 13:06:50.107 018 13279.07 760.71 57297.61 88888.00 2006-01-18 13:06:51.106 018 13278.55 760.46 57297.73 88888.00 2006-01-18 13:06:52.106 018 13278.81 760.34 57297.61 88888.00 2006-01-18 13:06:53.106 018 13279.07 760.21 57297.73 88888.00 2006-01-18 13:06:54.106 018 13279.20 760.46 57297.61 88888.00 2006-01-18 13:06:55.106 018 13278.94 760.59 57297.49 88888.00 2006-01-18 13:06:56.106 018 13278.94 759.84 57297.61 88888.00 2006-01-18 13:06:57.106 018 13279.07 760.71 57297.49 88888.00 2006-01-18 13:06:58.106 018 13279.46 760.21 57297.85 88888.00 2006-01-18 13:06:59.106 018 13278.94 760.59 57297.49 88888.00 2006-01-18 13:07:00.106 018 13279.72 760.46 57297.00 88888.00 2006-01-18 13:07:01.106 018 13279.20 759.97 57297.73 88888.00 2006-01-18 13:07:02.106 018 13278.81 760.21 57298.10 88888.00 2006-01-18 13:07:03.106 018 13279.07 759.97 57297.49 88888.00 2006-01-18 13:07:04.106 018 13279.07 759.97 57297.24 88888.00 2006-01-18 13:07:05.106 018 13279.07 759.47 57297.24 88888.00 2006-01-18 13:07:06.106 018 13278.42 759.84 57298.22 88888.00 2006-01-18 13:07:07.106 018 13279.07 759.10 57297.49 88888.00 2006-01-18 13:07:08.106 018 13279.07 759.60 57297.73 88888.00 2006-01-18 13:07:09.106 018 13278.29 759.60 57297.98 88888.00 2006-01-18 13:07:10.106 018 13278.68 760.09 57297.61 88888.00 2006-01-18 13:07:11.106 018 13278.55 759.35 57297.36 88888.00 2006-01-18 13:07:12.106 018 13278.29 759.47 57297.85 88888.00 2006-01-18 13:07:13.106 018 13279.20 760.09 57297.73 88888.00 2006-01-18 13:07:14.106 018 13278.68 759.22 57297.49 88888.00 2006-01-18 13:07:15.106 018 13278.68 759.47 57296.88 88888.00 2006-01-18 13:07:16.106 018 13279.07 758.85 57297.12 88888.00 2006-01-18 13:07:17.106 018 13278.81 759.60 57297.85 88888.00 2006-01-18 13:07:18.106 018 13277.90 759.35 57297.98 88888.00 2006-01-18 13:07:19.106 018 13279.59 759.22 57297.49 88888.00 2006-01-18 13:07:20.106 018 13278.55 758.98 57297.36 88888.00 2006-01-18 13:07:21.106 018 13279.07 758.48 57297.61 88888.00 2006-01-18 13:07:22.106 018 13278.94 759.47 57297.85 88888.00 2006-01-18 13:07:23.106 018 13279.07 759.10 57297.36 88888.00 2006-01-18 13:07:24.106 018 13279.07 758.98 57297.12 88888.00 2006-01-18 13:07:25.106 018 13278.68 758.73 57297.73 88888.00 2006-01-18 13:07:26.106 018 13279.59 758.48 57297.61 88888.00 2006-01-18 13:07:27.106 018 13278.68 759.47 57297.00 88888.00 2006-01-18 13:07:28.106 018 13278.94 758.36 57297.36 88888.00 2006-01-18 13:07:29.106 018 13278.68 758.60 57297.24 88888.00 2006-01-18 13:07:30.106 018 13278.81 759.60 57297.36 88888.00 2006-01-18 13:07:31.106 018 13278.94 758.48 57297.98 88888.00 2006-01-18 13:07:32.106 018 13278.81 758.73 57296.88 88888.00 2006-01-18 13:07:33.106 018 13278.94 758.23 57297.98 88888.00 2006-01-18 13:07:34.106 018 13278.94 758.60 57297.73 88888.00 2006-01-18 13:07:35.106 018 13278.81 758.73 57297.61 88888.00 2006-01-18 13:07:36.106 018 13278.81 757.99 57297.73 88888.00 2006-01-18 13:07:37.106 018 13279.20 758.36 57297.85 88888.00 2006-01-18 13:07:38.106 018 13279.33 758.11 57297.12 88888.00 2006-01-18 13:07:39.106 018 13278.68 757.61 57297.61 88888.00 2006-01-18 13:07:40.106 018 13279.46 758.48 57296.75 88888.00 2006-01-18 13:07:41.106 018 13279.07 757.49 57297.85 88888.00 2006-01-18 13:07:42.106 018 13278.29 758.23 57297.49 88888.00 2006-01-18 13:07:43.106 018 13278.29 758.11 57297.24 88888.00 2006-01-18 13:07:44.106 018 13277.90 758.23 57297.24 88888.00 2006-01-18 13:07:45.106 018 13278.55 758.11 57297.85 88888.00 2006-01-18 13:07:46.106 018 13278.68 757.61 57297.12 88888.00 2006-01-18 13:07:47.106 018 13278.29 757.61 57297.73 88888.00 2006-01-18 13:07:48.106 018 13278.68 757.74 57297.12 88888.00 2006-01-18 13:07:49.106 018 13278.55 757.99 57297.85 88888.00 2006-01-18 13:07:50.106 018 13278.42 757.86 57297.12 88888.00 2006-01-18 13:07:51.106 018 13277.64 757.24 57297.36 88888.00 2006-01-18 13:07:52.106 018 13278.42 757.86 57297.61 88888.00 2006-01-18 13:07:53.106 018 13278.42 757.37 57297.12 88888.00 2006-01-18 13:07:54.106 018 13278.03 756.62 57297.98 88888.00 2006-01-18 13:07:55.106 018 13278.94 757.37 57297.49 88888.00 2006-01-18 13:07:56.106 018 13279.46 757.24 57296.88 88888.00 2006-01-18 13:07:57.106 018 13279.33 757.24 57297.36 88888.00 2006-01-18 13:07:58.106 018 13278.68 756.87 57297.00 88888.00 2006-01-18 13:07:59.106 018 13278.29 757.49 57297.24 88888.00 2006-01-18 13:08:00.106 018 13278.42 757.61 57297.73 88888.00 2006-01-18 13:08:01.106 018 13278.16 756.62 57297.00 88888.00 2006-01-18 13:08:02.106 018 13279.33 756.62 57297.98 88888.00 2006-01-18 13:08:03.106 018 13279.07 757.49 57297.36 88888.00 2006-01-18 13:08:04.106 018 13278.55 757.24 57296.88 88888.00 2006-01-18 13:08:05.106 018 13278.29 757.12 57297.49 88888.00 2006-01-18 13:08:06.106 018 13278.42 757.49 57297.36 88888.00 2006-01-18 13:08:07.106 018 13278.29 757.61 57297.98 88888.00 2006-01-18 13:08:08.106 018 13279.46 756.62 57297.61 88888.00 2006-01-18 13:08:09.106 018 13278.94 757.37 57297.36 88888.00 2006-01-18 13:08:10.106 018 13278.55 757.12 57297.49 88888.00 2006-01-18 13:08:11.106 018 13278.81 756.87 57298.10 88888.00 2006-01-18 13:08:12.106 018 13278.42 756.99 57297.49 88888.00 2006-01-18 13:08:13.106 018 13277.90 757.37 57297.24 88888.00 2006-01-18 13:08:14.106 018 13278.42 756.62 57297.36 88888.00 2006-01-18 13:08:15.106 018 13278.29 756.87 57297.73 88888.00 2006-01-18 13:08:16.106 018 13278.29 756.38 57297.85 88888.00 2006-01-18 13:08:17.106 018 13277.64 756.13 57297.24 88888.00 2006-01-18 13:08:18.106 018 13278.16 756.99 57297.12 88888.00 2006-01-18 13:08:19.106 018 13278.42 756.99 57297.36 88888.00 2006-01-18 13:08:20.106 018 13278.16 756.13 57296.88 88888.00 2006-01-18 13:08:21.106 018 13278.29 756.00 57296.88 88888.00 2006-01-18 13:08:22.106 018 13278.29 756.75 57297.00 88888.00 2006-01-18 13:08:23.106 018 13278.29 756.87 57297.36 88888.00 2006-01-18 13:08:24.106 018 13278.55 757.12 57297.24 88888.00 2006-01-18 13:08:25.106 018 13277.90 756.25 57297.49 88888.00 2006-01-18 13:08:26.106 018 13277.90 756.62 57297.85 88888.00 2006-01-18 13:08:27.106 018 13278.16 756.50 57297.00 88888.00 2006-01-18 13:08:28.106 018 13277.12 756.25 57297.61 88888.00 2006-01-18 13:08:29.106 018 13277.12 756.00 57297.85 88888.00 2006-01-18 13:08:30.106 018 13277.25 755.51 57297.49 88888.00 2006-01-18 13:08:31.106 018 13277.38 756.75 57297.12 88888.00 2006-01-18 13:08:32.106 018 13276.86 755.88 57297.24 88888.00 2006-01-18 13:08:33.106 018 13277.38 756.38 57297.24 88888.00 2006-01-18 13:08:34.106 018 13276.99 755.51 57296.75 88888.00 2006-01-18 13:08:35.106 018 13277.38 756.13 57297.24 88888.00 2006-01-18 13:08:36.106 018 13277.51 755.51 57297.00 88888.00 2006-01-18 13:08:37.106 018 13276.86 756.62 57297.36 88888.00 2006-01-18 13:08:38.106 018 13277.38 756.75 57297.00 88888.00 2006-01-18 13:08:39.106 018 13277.38 756.13 57297.24 88888.00 2006-01-18 13:08:40.106 018 13277.25 756.50 57297.73 88888.00 2006-01-18 13:08:41.106 018 13277.12 756.38 57297.24 88888.00 2006-01-18 13:08:42.106 018 13277.38 755.88 57297.49 88888.00 2006-01-18 13:08:43.106 018 13276.47 756.75 57297.36 88888.00 2006-01-18 13:08:44.106 018 13277.12 756.38 57297.12 88888.00 2006-01-18 13:08:45.106 018 13277.25 756.13 57297.12 88888.00 2006-01-18 13:08:46.106 018 13276.99 756.13 57297.12 88888.00 2006-01-18 13:08:47.106 018 13276.99 755.88 57296.63 88888.00 2006-01-18 13:08:48.106 018 13276.47 756.13 57296.88 88888.00 2006-01-18 13:08:49.106 018 13277.25 756.13 57296.75 88888.00 2006-01-18 13:08:50.106 018 13276.47 756.13 57297.00 88888.00 2006-01-18 13:08:51.106 018 13276.86 756.50 57296.88 88888.00 2006-01-18 13:08:52.106 018 13276.21 756.13 57296.88 88888.00 2006-01-18 13:08:53.106 018 13276.99 756.00 57296.88 88888.00 2006-01-18 13:08:54.106 018 13276.60 755.63 57296.88 88888.00 2006-01-18 13:08:55.106 018 13277.12 756.50 57296.27 88888.00 2006-01-18 13:08:56.106 018 13276.34 755.76 57297.12 88888.00 2006-01-18 13:08:57.106 018 13276.47 756.50 57296.63 88888.00 2006-01-18 13:08:58.106 018 13277.51 756.62 57296.75 88888.00 2006-01-18 13:08:59.106 018 13276.73 755.63 57296.27 88888.00 2006-01-18 13:09:00.106 018 13276.47 756.25 57297.12 88888.00 2006-01-18 13:09:01.106 018 13276.47 756.13 57296.51 88888.00 2006-01-18 13:09:02.106 018 13276.47 756.13 57296.27 88888.00 2006-01-18 13:09:03.106 018 13276.21 755.88 57296.88 88888.00 2006-01-18 13:09:04.106 018 13276.34 755.88 57296.51 88888.00 2006-01-18 13:09:05.106 018 13276.34 755.76 57296.14 88888.00 2006-01-18 13:09:06.106 018 13276.47 756.13 57296.39 88888.00 2006-01-18 13:09:07.106 018 13276.21 756.13 57297.36 88888.00 2006-01-18 13:09:08.106 018 13276.08 756.25 57296.39 88888.00 2006-01-18 13:09:09.106 018 13276.34 756.13 57297.00 88888.00 2006-01-18 13:09:10.106 018 13276.08 755.88 57296.88 88888.00 2006-01-18 13:09:11.106 018 13276.21 756.25 57297.00 88888.00 2006-01-18 13:09:12.106 018 13276.34 756.25 57296.88 88888.00 2006-01-18 13:09:13.106 018 13275.82 756.13 57296.63 88888.00 2006-01-18 13:09:14.106 018 13275.82 756.38 57296.88 88888.00 2006-01-18 13:09:15.106 018 13276.34 755.88 57296.14 88888.00 2006-01-18 13:09:16.106 018 13275.82 755.51 57296.63 88888.00 2006-01-18 13:09:17.106 018 13276.21 755.88 57296.27 88888.00 2006-01-18 13:09:18.106 018 13275.95 755.76 57296.63 88888.00 2006-01-18 13:09:19.106 018 13276.08 756.13 57296.75 88888.00 2006-01-18 13:09:20.106 018 13276.47 756.13 57296.14 88888.00 2006-01-18 13:09:21.106 018 13275.43 755.76 57296.39 88888.00 2006-01-18 13:09:22.106 018 13276.21 755.88 57296.88 88888.00 2006-01-18 13:09:23.106 018 13275.82 755.88 57296.88 88888.00 2006-01-18 13:09:24.106 018 13275.95 756.00 57297.12 88888.00 2006-01-18 13:09:25.106 018 13275.56 756.00 57296.14 88888.00 2006-01-18 13:09:26.106 018 13275.82 756.38 57296.39 88888.00 2006-01-18 13:09:27.106 018 13275.82 755.88 57296.02 88888.00 2006-01-18 13:09:28.106 018 13275.04 756.25 57296.75 88888.00 2006-01-18 13:09:29.106 018 13275.56 755.76 57296.75 88888.00 2006-01-18 13:09:30.106 018 13275.43 755.88 57296.63 88888.00 2006-01-18 13:09:31.106 018 13276.08 755.76 57296.88 88888.00 2006-01-18 13:09:32.106 018 13275.56 755.51 57296.02 88888.00 2006-01-18 13:09:33.106 018 13275.30 756.38 57296.63 88888.00 2006-01-18 13:09:34.106 018 13275.43 756.13 57296.14 88888.00 2006-01-18 13:09:35.106 018 13275.95 756.50 57296.75 88888.00 2006-01-18 13:09:36.106 018 13275.30 756.00 57296.51 88888.00 2006-01-18 13:09:37.106 018 13275.56 756.25 57296.63 88888.00 2006-01-18 13:09:38.106 018 13275.30 756.38 57296.27 88888.00 2006-01-18 13:09:39.106 018 13274.78 756.00 57296.27 88888.00 2006-01-18 13:09:40.106 018 13275.04 756.00 57296.51 88888.00 2006-01-18 13:09:41.106 018 13275.43 755.51 57296.02 88888.00 2006-01-18 13:09:42.106 018 13275.30 756.25 57296.39 88888.00 2006-01-18 13:09:43.106 018 13275.43 756.50 57295.16 88888.00 2006-01-18 13:09:44.106 018 13275.04 756.13 57296.63 88888.00 2006-01-18 13:09:45.106 018 13275.30 755.88 57296.27 88888.00 2006-01-18 13:09:46.106 018 13275.17 756.62 57296.39 88888.00 2006-01-18 13:09:47.106 018 13275.43 756.50 57296.63 88888.00 2006-01-18 13:09:48.106 018 13275.04 756.00 57295.90 88888.00 2006-01-18 13:09:49.106 018 13275.04 756.25 57296.02 88888.00 2006-01-18 13:09:50.106 018 13274.52 755.88 57296.63 88888.00 2006-01-18 13:09:51.106 018 13274.78 755.63 57296.27 88888.00 2006-01-18 13:09:52.106 018 13275.04 756.25 57296.27 88888.00 2006-01-18 13:09:53.106 018 13274.91 756.62 57296.51 88888.00 2006-01-18 13:09:54.106 018 13274.52 756.75 57296.02 88888.00 2006-01-18 13:09:55.106 018 13274.26 755.63 57296.51 88888.00 2006-01-18 13:09:56.106 018 13273.87 756.13 57296.51 88888.00 2006-01-18 13:09:57.106 018 13273.48 756.38 57296.02 88888.00 2006-01-18 13:09:58.106 018 13274.26 756.13 57296.02 88888.00 2006-01-18 13:09:59.106 018 13274.26 755.88 57296.14 88888.00 2006-01-18 13:10:00.106 018 13274.13 756.75 57295.77 88888.00 2006-01-18 13:10:01.106 018 13274.26 756.00 57296.27 88888.00 2006-01-18 13:10:02.106 018 13274.52 756.87 57295.29 88888.00 2006-01-18 13:10:03.106 018 13274.13 756.75 57296.14 88888.00 2006-01-18 13:10:04.106 018 13273.87 756.62 57296.39 88888.00 2006-01-18 13:10:05.106 018 13273.87 756.25 57295.65 88888.00 2006-01-18 13:10:06.106 018 13273.35 756.25 57295.53 88888.00 2006-01-18 13:10:07.106 018 13274.26 756.13 57295.65 88888.00 2006-01-18 13:10:08.106 018 13273.48 755.76 57296.63 88888.00 2006-01-18 13:10:09.106 018 13273.48 755.88 57295.90 88888.00 2006-01-18 13:10:10.106 018 13273.61 756.50 57296.02 88888.00 2006-01-18 13:10:11.106 018 13273.74 755.88 57296.02 88888.00 2006-01-18 13:10:12.106 018 13274.13 756.38 57296.02 88888.00 2006-01-18 13:10:13.106 018 13274.00 756.00 57296.14 88888.00 2006-01-18 13:10:14.106 018 13272.70 755.88 57296.51 88888.00 2006-01-18 13:10:15.106 018 13273.87 756.50 57295.90 88888.00 2006-01-18 13:10:16.106 018 13273.35 756.25 57295.77 88888.00 2006-01-18 13:10:17.106 018 13273.87 756.62 57295.77 88888.00 2006-01-18 13:10:18.106 018 13273.61 756.38 57295.65 88888.00 2006-01-18 13:10:19.106 018 13273.35 756.13 57295.65 88888.00 2006-01-18 13:10:20.106 018 13273.87 756.13 57295.53 88888.00 2006-01-18 13:10:21.106 018 13274.00 757.12 57295.77 88888.00 2006-01-18 13:10:22.106 018 13273.22 756.38 57295.41 88888.00 2006-01-18 13:10:23.106 018 13274.39 756.13 57295.41 88888.00 2006-01-18 13:10:24.106 018 13273.87 756.25 57295.16 88888.00 2006-01-18 13:10:25.106 018 13273.87 756.00 57295.16 88888.00 2006-01-18 13:10:26.106 018 13273.35 755.88 57295.90 88888.00 2006-01-18 13:10:27.106 018 13274.00 755.51 57295.77 88888.00 2006-01-18 13:10:28.106 018 13273.74 756.00 57294.92 88888.00 2006-01-18 13:10:29.106 018 13273.48 756.38 57295.16 88888.00 2006-01-18 13:10:30.106 018 13273.61 756.75 57295.65 88888.00 2006-01-18 13:10:31.106 018 13273.74 756.38 57295.16 88888.00 2006-01-18 13:10:32.106 018 13274.13 756.62 57295.90 88888.00 2006-01-18 13:10:33.106 018 13273.61 756.87 57295.77 88888.00 2006-01-18 13:10:34.106 018 13273.74 756.75 57295.77 88888.00 2006-01-18 13:10:35.106 018 13274.00 756.50 57295.90 88888.00 2006-01-18 13:10:36.106 018 13273.35 756.75 57295.77 88888.00 2006-01-18 13:10:37.106 018 13273.48 756.62 57295.90 88888.00 2006-01-18 13:10:38.106 018 13273.61 756.00 57296.02 88888.00 2006-01-18 13:10:39.106 018 13273.61 757.12 57295.41 88888.00 2006-01-18 13:10:40.106 018 13273.87 756.50 57295.65 88888.00 2006-01-18 13:10:41.106 018 13274.00 756.62 57295.41 88888.00 2006-01-18 13:10:42.106 018 13273.22 756.50 57295.53 88888.00 2006-01-18 13:10:43.106 018 13274.26 756.62 57295.90 88888.00 2006-01-18 13:10:44.106 018 13274.00 756.62 57295.65 88888.00 2006-01-18 13:10:45.106 018 13273.87 756.25 57295.90 88888.00 2006-01-18 13:10:46.106 018 13273.48 756.62 57295.16 88888.00 2006-01-18 13:10:47.106 018 13273.74 756.62 57295.41 88888.00 2006-01-18 13:10:48.106 018 13273.61 756.62 57295.90 88888.00 2006-01-18 13:10:49.106 018 13273.61 756.13 57296.02 88888.00 2006-01-18 13:10:50.106 018 13274.26 757.37 57295.77 88888.00 2006-01-18 13:10:51.106 018 13273.09 756.99 57295.29 88888.00 2006-01-18 13:10:52.106 018 13273.35 757.37 57295.90 88888.00 2006-01-18 13:10:53.106 018 13273.74 756.87 57295.65 88888.00 2006-01-18 13:10:54.106 018 13273.61 756.99 57295.77 88888.00 2006-01-18 13:10:55.106 018 13273.48 756.50 57295.90 88888.00 2006-01-18 13:10:56.106 018 13273.87 757.37 57296.27 88888.00 2006-01-18 13:10:57.106 018 13274.13 756.62 57295.77 88888.00 2006-01-18 13:10:58.106 018 13273.61 756.75 57296.02 88888.00 2006-01-18 13:10:59.106 018 13274.39 757.24 57295.65 88888.00 2006-01-18 13:11:00.106 018 13273.48 757.24 57295.53 88888.00 2006-01-18 13:11:01.106 018 13274.26 757.61 57296.14 88888.00 2006-01-18 13:11:02.106 018 13273.35 757.49 57296.02 88888.00 2006-01-18 13:11:03.106 018 13273.74 757.12 57296.02 88888.00 2006-01-18 13:11:04.106 018 13273.35 756.99 57295.53 88888.00 2006-01-18 13:11:05.106 018 13273.87 757.61 57295.90 88888.00 2006-01-18 13:11:06.106 018 13273.74 757.74 57296.02 88888.00 2006-01-18 13:11:07.106 018 13273.22 756.75 57295.53 88888.00 2006-01-18 13:11:08.106 018 13274.52 757.86 57296.02 88888.00 2006-01-18 13:11:09.106 018 13273.48 757.37 57295.77 88888.00 2006-01-18 13:11:10.106 018 13274.26 756.99 57296.02 88888.00 2006-01-18 13:11:11.106 018 13274.00 757.24 57296.14 88888.00 2006-01-18 13:11:12.106 018 13273.74 757.74 57296.02 88888.00 2006-01-18 13:11:13.106 018 13273.61 757.86 57295.90 88888.00 2006-01-18 13:11:14.106 018 13273.87 757.99 57295.41 88888.00 2006-01-18 13:11:15.106 018 13274.39 757.12 57296.75 88888.00 2006-01-18 13:11:16.106 018 13274.26 758.48 57295.53 88888.00 2006-01-18 13:11:17.106 018 13274.13 757.61 57296.27 88888.00 2006-01-18 13:11:18.106 018 13274.00 757.86 57296.14 88888.00 2006-01-18 13:11:19.106 018 13274.65 757.86 57296.27 88888.00 2006-01-18 13:11:20.106 018 13275.30 757.74 57296.02 88888.00 2006-01-18 13:11:21.106 018 13274.91 757.24 57296.02 88888.00 2006-01-18 13:11:22.106 018 13274.91 758.48 57297.36 88888.00 2006-01-18 13:11:23.106 018 13275.43 758.48 57296.51 88888.00 2006-01-18 13:11:24.106 018 13275.56 758.85 57296.27 88888.00 2006-01-18 13:11:25.106 018 13275.30 758.36 57296.88 88888.00 2006-01-18 13:11:26.106 018 13275.43 758.36 57296.39 88888.00 2006-01-18 13:11:27.106 018 13274.78 758.36 57296.51 88888.00 2006-01-18 13:11:28.106 018 13275.82 758.23 57296.51 88888.00 2006-01-18 13:11:29.106 018 13274.65 758.48 57297.00 88888.00 2006-01-18 13:11:30.106 018 13275.17 758.73 57296.51 88888.00 2006-01-18 13:11:31.106 018 13274.52 758.23 57296.75 88888.00 2006-01-18 13:11:32.106 018 13275.56 758.60 57296.88 88888.00 2006-01-18 13:11:33.106 018 13275.43 758.60 57296.75 88888.00 2006-01-18 13:11:34.106 018 13275.17 757.74 57296.63 88888.00 2006-01-18 13:11:35.106 018 13274.65 758.48 57297.12 88888.00 2006-01-18 13:11:36.106 018 13274.78 757.74 57297.12 88888.00 2006-01-18 13:11:37.106 018 13274.78 758.36 57297.73 88888.00 2006-01-18 13:11:38.106 018 13274.26 758.11 57296.75 88888.00 2006-01-18 13:11:39.106 018 13274.52 758.36 57297.36 88888.00 2006-01-18 13:11:40.106 018 13275.30 758.48 57297.00 88888.00 2006-01-18 13:11:41.106 018 13275.04 758.73 57296.88 88888.00 2006-01-18 13:11:42.106 018 13274.91 757.99 57296.51 88888.00 2006-01-18 13:11:43.106 018 13274.78 758.60 57297.00 88888.00 2006-01-18 13:11:44.106 018 13274.52 757.61 57297.49 88888.00 2006-01-18 13:11:45.106 018 13274.26 758.85 57297.61 88888.00 2006-01-18 13:11:46.106 018 13274.39 758.48 57297.12 88888.00 2006-01-18 13:11:47.106 018 13275.04 758.73 57297.00 88888.00 2006-01-18 13:11:48.106 018 13274.91 758.48 57296.63 88888.00 2006-01-18 13:11:49.106 018 13274.52 758.48 57296.51 88888.00 2006-01-18 13:11:50.106 018 13275.30 757.49 57296.63 88888.00 2006-01-18 13:11:51.106 018 13275.17 758.36 57297.00 88888.00 2006-01-18 13:11:52.106 018 13275.30 758.48 57297.00 88888.00 2006-01-18 13:11:53.106 018 13275.04 758.11 57297.36 88888.00 2006-01-18 13:11:54.106 018 13275.43 759.22 57297.85 88888.00 2006-01-18 13:11:55.106 018 13276.21 758.98 57296.88 88888.00 2006-01-18 13:11:56.106 018 13275.17 758.60 57297.49 88888.00 2006-01-18 13:11:57.106 018 13276.34 758.60 57297.49 88888.00 2006-01-18 13:11:58.106 018 13275.43 758.85 57296.75 88888.00 2006-01-18 13:11:59.106 018 13275.95 758.73 57297.36 88888.00 2006-01-18 13:12:00.106 018 13276.21 758.98 57297.61 88888.00 2006-01-18 13:12:01.106 018 13276.08 759.10 57297.61 88888.00 2006-01-18 13:12:02.106 018 13276.86 759.47 57297.73 88888.00 2006-01-18 13:12:03.106 018 13276.34 758.23 57297.36 88888.00 2006-01-18 13:12:04.106 018 13276.86 758.85 57297.73 88888.00 2006-01-18 13:12:05.106 018 13277.90 758.85 57297.61 88888.00 2006-01-18 13:12:06.106 018 13276.73 759.10 57298.10 88888.00 2006-01-18 13:12:07.106 018 13276.08 758.98 57297.98 88888.00 2006-01-18 13:12:08.106 018 13277.12 759.22 57297.61 88888.00 2006-01-18 13:12:09.106 018 13276.21 758.85 57297.24 88888.00 2006-01-18 13:12:10.106 018 13277.12 759.72 57297.61 88888.00 2006-01-18 13:12:11.106 018 13276.86 759.47 57297.98 88888.00 2006-01-18 13:12:12.106 018 13276.60 759.60 57298.10 88888.00 2006-01-18 13:12:13.106 018 13276.99 759.60 57298.46 88888.00 2006-01-18 13:12:14.106 018 13276.99 759.47 57298.22 88888.00 2006-01-18 13:12:15.106 018 13276.34 759.10 57297.73 88888.00 2006-01-18 13:12:16.106 018 13276.47 759.47 57298.34 88888.00 2006-01-18 13:12:17.106 018 13277.12 759.60 57297.73 88888.00 2006-01-18 13:12:18.106 018 13276.60 759.10 57298.10 88888.00 2006-01-18 13:12:19.106 018 13276.60 759.35 57297.98 88888.00 2006-01-18 13:12:20.106 018 13277.12 759.35 57298.83 88888.00 2006-01-18 13:12:21.106 018 13276.60 759.10 57298.22 88888.00 2006-01-18 13:12:22.106 018 13277.12 758.98 57298.10 88888.00 2006-01-18 13:12:23.106 018 13277.12 759.22 57297.98 88888.00 2006-01-18 13:12:24.106 018 13277.25 758.98 57297.36 88888.00 2006-01-18 13:12:25.106 018 13276.73 758.73 57297.61 88888.00 2006-01-18 13:12:26.106 018 13278.03 758.60 57297.61 88888.00 2006-01-18 13:12:27.106 018 13277.25 759.10 57297.98 88888.00 2006-01-18 13:12:28.106 018 13277.64 759.35 57298.10 88888.00 2006-01-18 13:12:29.106 018 13277.77 759.22 57298.71 88888.00 2006-01-18 13:12:30.106 018 13278.42 758.98 57298.34 88888.00 2006-01-18 13:12:31.106 018 13277.51 758.98 57298.59 88888.00 2006-01-18 13:12:32.106 018 13277.51 758.98 57298.22 88888.00 2006-01-18 13:12:33.106 018 13277.64 759.47 57298.46 88888.00 2006-01-18 13:12:34.106 018 13278.03 758.85 57298.83 88888.00 2006-01-18 13:12:35.106 018 13277.38 758.73 57298.83 88888.00 2006-01-18 13:12:36.106 018 13277.77 759.10 57298.83 88888.00 2006-01-18 13:12:37.106 018 13277.51 758.98 57298.10 88888.00 2006-01-18 13:12:38.106 018 13277.90 758.98 57298.22 88888.00 2006-01-18 13:12:39.106 018 13277.64 758.73 57299.20 88888.00 2006-01-18 13:12:40.106 018 13278.03 758.48 57298.95 88888.00 2006-01-18 13:12:41.106 018 13277.25 759.10 57299.07 88888.00 2006-01-18 13:12:42.106 018 13278.16 758.36 57298.46 88888.00 2006-01-18 13:12:43.106 018 13277.64 758.73 57298.34 88888.00 2006-01-18 13:12:44.106 018 13277.77 758.48 57299.20 88888.00 2006-01-18 13:12:45.106 018 13277.38 758.36 57298.83 88888.00 2006-01-18 13:12:46.106 018 13278.16 758.73 57298.22 88888.00 2006-01-18 13:12:47.106 018 13278.03 759.22 57298.95 88888.00 2006-01-18 13:12:48.106 018 13279.07 758.60 57298.46 88888.00 2006-01-18 13:12:49.106 018 13278.29 758.73 57298.10 88888.00 2006-01-18 13:12:50.106 018 13278.68 758.11 57298.71 88888.00 2006-01-18 13:12:51.106 018 13278.16 758.36 57298.83 88888.00 2006-01-18 13:12:52.106 018 13278.42 758.60 57298.83 88888.00 2006-01-18 13:12:53.106 018 13278.42 757.99 57299.57 88888.00 2006-01-18 13:12:54.106 018 13278.55 758.11 57299.07 88888.00 2006-01-18 13:12:55.106 018 13278.68 758.36 57299.20 88888.00 2006-01-18 13:12:56.106 018 13278.68 757.74 57298.46 88888.00 2006-01-18 13:12:57.106 018 13278.55 759.10 57298.46 88888.00 2006-01-18 13:12:58.106 018 13278.68 758.23 57299.32 88888.00 2006-01-18 13:12:59.106 018 13278.29 758.11 57298.95 88888.00 2006-01-18 13:13:00.106 018 13278.68 758.48 57299.07 88888.00 2006-01-18 13:13:01.106 018 13278.29 758.73 57299.20 88888.00 2006-01-18 13:13:02.106 018 13279.07 757.99 57298.71 88888.00 2006-01-18 13:13:03.106 018 13278.29 757.99 57299.07 88888.00 2006-01-18 13:13:04.106 018 13279.07 757.61 57299.07 88888.00 2006-01-18 13:13:05.106 018 13278.42 758.11 57299.44 88888.00 2006-01-18 13:13:06.106 018 13277.51 757.86 57298.83 88888.00 2006-01-18 13:13:07.106 018 13278.29 757.49 57298.95 88888.00 2006-01-18 13:13:08.106 018 13279.07 758.11 57298.71 88888.00 2006-01-18 13:13:09.106 018 13278.55 758.11 57298.95 88888.00 2006-01-18 13:13:10.106 018 13279.33 757.24 57299.20 88888.00 2006-01-18 13:13:11.106 018 13278.94 757.49 57299.32 88888.00 2006-01-18 13:13:12.106 018 13278.42 757.86 57299.07 88888.00 2006-01-18 13:13:13.106 018 13278.68 757.61 57299.20 88888.00 2006-01-18 13:13:14.106 018 13278.42 757.61 57299.32 88888.00 2006-01-18 13:13:15.106 018 13278.81 757.61 57299.44 88888.00 2006-01-18 13:13:16.106 018 13279.85 757.24 57298.46 88888.00 2006-01-18 13:13:17.106 018 13279.20 757.86 57299.57 88888.00 2006-01-18 13:13:18.106 018 13279.33 757.37 57298.95 88888.00 2006-01-18 13:13:19.106 018 13279.33 757.37 57298.59 88888.00 2006-01-18 13:13:20.106 018 13278.55 758.23 57299.69 88888.00 2006-01-18 13:13:21.106 018 13279.72 757.24 57299.32 88888.00 2006-01-18 13:13:22.106 018 13279.20 757.37 57299.57 88888.00 2006-01-18 13:13:23.106 018 13278.94 756.87 57299.07 88888.00 2006-01-18 13:13:24.106 018 13279.46 757.74 57299.20 88888.00 2006-01-18 13:13:25.106 018 13278.81 757.74 57299.69 88888.00 2006-01-18 13:13:26.106 018 13278.29 756.99 57299.20 88888.00 2006-01-18 13:13:27.106 018 13279.20 757.24 57299.32 88888.00 2006-01-18 13:13:28.106 018 13278.68 757.61 57299.57 88888.00 2006-01-18 13:13:29.106 018 13278.29 757.74 57298.83 88888.00 2006-01-18 13:13:30.106 018 13278.29 756.99 57299.44 88888.00 2006-01-18 13:13:31.106 018 13277.77 757.24 57300.05 88888.00 2006-01-18 13:13:32.106 018 13278.42 757.12 57298.71 88888.00 2006-01-18 13:13:33.106 018 13278.03 756.25 57299.32 88888.00 2006-01-18 13:13:34.106 018 13278.29 757.24 57299.44 88888.00 2006-01-18 13:13:35.106 018 13277.77 756.62 57298.83 88888.00 2006-01-18 13:13:36.106 018 13278.03 757.24 57298.95 88888.00 2006-01-18 13:13:37.106 018 13277.90 756.75 57299.32 88888.00 2006-01-18 13:13:38.106 018 13278.16 756.38 57299.57 88888.00 2006-01-18 13:13:39.106 018 13277.64 756.25 57298.83 88888.00 2006-01-18 13:13:40.106 018 13277.64 756.62 57299.32 88888.00 2006-01-18 13:13:41.106 018 13278.29 756.99 57299.32 88888.00 2006-01-18 13:13:42.106 018 13278.42 755.88 57299.69 88888.00 2006-01-18 13:13:43.106 018 13277.90 756.25 57299.44 88888.00 2006-01-18 13:13:44.106 018 13277.77 756.50 57298.83 88888.00 2006-01-18 13:13:45.106 018 13278.29 756.62 57299.07 88888.00 2006-01-18 13:13:46.106 018 13278.29 756.50 57300.18 88888.00 2006-01-18 13:13:47.106 018 13278.29 756.62 57298.83 88888.00 2006-01-18 13:13:48.106 018 13277.77 757.12 57298.83 88888.00 2006-01-18 13:13:49.106 018 13277.90 756.25 57298.95 88888.00 2006-01-18 13:13:50.106 018 13278.42 756.00 57298.83 88888.00 2006-01-18 13:13:51.106 018 13278.16 756.25 57299.69 88888.00 2006-01-18 13:13:52.106 018 13278.42 756.25 57299.81 88888.00 2006-01-18 13:13:53.106 018 13278.55 756.13 57299.81 88888.00 2006-01-18 13:13:54.106 018 13278.03 756.50 57299.32 88888.00 2006-01-18 13:13:55.106 018 13278.29 756.38 57298.59 88888.00 2006-01-18 13:13:56.106 018 13278.29 756.00 57299.20 88888.00 2006-01-18 13:13:57.106 018 13277.77 756.38 57298.95 88888.00 2006-01-18 13:13:58.106 018 13278.68 756.13 57299.32 88888.00 2006-01-18 13:13:59.106 018 13277.51 756.13 57299.20 88888.00 2006-01-18 13:14:00.106 018 13277.90 756.50 57299.20 88888.00 2006-01-18 13:14:01.106 018 13277.51 755.76 57298.83 88888.00 2006-01-18 13:14:02.106 018 13277.38 756.38 57298.22 88888.00 2006-01-18 13:14:03.106 018 13277.90 756.38 57298.10 88888.00 2006-01-18 13:14:04.106 018 13277.51 755.88 57298.34 88888.00 2006-01-18 13:14:05.106 018 13276.99 756.00 57298.71 88888.00 2006-01-18 13:14:06.106 018 13277.51 755.76 57299.32 88888.00 2006-01-18 13:14:07.106 018 13277.51 755.76 57298.59 88888.00 2006-01-18 13:14:08.106 018 13276.34 756.00 57298.95 88888.00 2006-01-18 13:14:09.106 018 13276.99 756.13 57298.95 88888.00 2006-01-18 13:14:10.106 018 13277.38 755.88 57299.07 88888.00 2006-01-18 13:14:11.106 018 13276.86 756.87 57298.10 88888.00 2006-01-18 13:14:12.106 018 13276.21 756.87 57299.57 88888.00 2006-01-18 13:14:13.106 018 13276.99 756.50 57298.10 88888.00 2006-01-18 13:14:14.106 018 13276.34 756.13 57298.46 88888.00 2006-01-18 13:14:15.106 018 13276.47 756.13 57299.32 88888.00 2006-01-18 13:14:16.106 018 13276.99 755.51 57298.34 88888.00 2006-01-18 13:14:17.106 018 13277.25 756.13 57298.59 88888.00 2006-01-18 13:14:18.106 018 13275.56 755.88 57298.22 88888.00 2006-01-18 13:14:19.106 018 13276.21 756.13 57298.46 88888.00 2006-01-18 13:14:20.106 018 13275.69 755.76 57298.83 88888.00 2006-01-18 13:14:21.106 018 13275.95 755.63 57298.83 88888.00 2006-01-18 13:14:22.106 018 13275.69 755.63 57299.07 88888.00 2006-01-18 13:14:23.106 018 13275.69 755.76 57298.95 88888.00 2006-01-18 13:14:24.106 018 13275.95 756.38 57298.71 88888.00 2006-01-18 13:14:25.106 018 13276.34 756.13 57298.71 88888.00 2006-01-18 13:14:26.106 018 13276.47 755.76 57298.46 88888.00 2006-01-18 13:14:27.106 018 13275.82 755.76 57298.34 88888.00 2006-01-18 13:14:28.106 018 13275.95 755.63 57298.34 88888.00 2006-01-18 13:14:29.106 018 13275.30 755.88 57298.71 88888.00 2006-01-18 13:14:30.106 018 13275.82 755.88 57298.46 88888.00 2006-01-18 13:14:31.106 018 13275.95 756.13 57298.34 88888.00 2006-01-18 13:14:32.106 018 13275.82 755.76 57297.73 88888.00 2006-01-18 13:14:33.106 018 13275.95 755.38 57298.10 88888.00 2006-01-18 13:14:34.106 018 13275.56 755.26 57297.98 88888.00 2006-01-18 13:14:35.106 018 13275.43 754.52 57298.22 88888.00 2006-01-18 13:14:36.106 018 13275.04 755.51 57298.22 88888.00 2006-01-18 13:14:37.106 018 13275.56 755.88 57297.98 88888.00 2006-01-18 13:14:38.106 018 13275.17 755.38 57298.22 88888.00 2006-01-18 13:14:39.106 018 13275.17 755.38 57298.34 88888.00 2006-01-18 13:14:40.106 018 13275.43 755.76 57297.73 88888.00 2006-01-18 13:14:41.106 018 13275.56 755.63 57297.49 88888.00 2006-01-18 13:14:42.106 018 13275.17 755.76 57298.22 88888.00 2006-01-18 13:14:43.106 018 13275.56 755.14 57298.34 88888.00 2006-01-18 13:14:44.106 018 13275.56 755.38 57298.22 88888.00 2006-01-18 13:14:45.106 018 13275.69 755.26 57297.73 88888.00 2006-01-18 13:14:46.106 018 13274.91 755.14 57298.10 88888.00 2006-01-18 13:14:47.106 018 13275.17 755.76 57297.85 88888.00 2006-01-18 13:14:48.106 018 13275.30 755.88 57297.85 88888.00 2006-01-18 13:14:49.106 018 13275.43 755.63 57297.49 88888.00 2006-01-18 13:14:50.106 018 13275.30 756.00 57297.12 88888.00 2006-01-18 13:14:51.106 018 13275.69 755.14 57297.98 88888.00 2006-01-18 13:14:52.106 018 13274.91 755.51 57298.10 88888.00 2006-01-18 13:14:53.106 018 13275.56 755.63 57297.98 88888.00 2006-01-18 13:14:54.106 018 13275.43 754.52 57297.61 88888.00 2006-01-18 13:14:55.106 018 13274.78 754.89 57298.10 88888.00 2006-01-18 13:14:56.106 018 13275.43 754.89 57298.46 88888.00 2006-01-18 13:14:57.106 018 13275.82 755.01 57297.49 88888.00 2006-01-18 13:14:58.106 018 13274.91 755.51 57298.22 88888.00 2006-01-18 13:14:59.106 018 13275.17 755.63 57297.00 88888.00 2006-01-18 13:15:00.106 018 13275.17 755.38 57297.85 88888.00 2006-01-18 13:15:01.106 018 13274.78 755.14 57298.46 88888.00 2006-01-18 13:15:02.106 018 13275.17 755.01 57297.49 88888.00 2006-01-18 13:15:03.106 018 13275.30 755.01 57297.36 88888.00 2006-01-18 13:15:04.106 018 13274.65 754.89 57297.49 88888.00 2006-01-18 13:15:05.106 018 13274.78 755.38 57298.22 88888.00 2006-01-18 13:15:06.106 018 13274.00 755.38 57298.10 88888.00 2006-01-18 13:15:07.106 018 13274.26 755.76 57297.73 88888.00 2006-01-18 13:15:08.106 018 13274.52 755.88 57296.75 88888.00 2006-01-18 13:15:09.106 018 13274.26 755.51 57297.98 88888.00 2006-01-18 13:15:10.106 018 13274.52 755.51 57297.36 88888.00 2006-01-18 13:15:11.106 018 13273.61 756.00 57297.73 88888.00 2006-01-18 13:15:12.106 018 13274.52 755.76 57297.24 88888.00 2006-01-18 13:15:13.106 018 13274.00 755.38 57297.73 88888.00 2006-01-18 13:15:14.106 018 13274.00 755.14 57297.36 88888.00 2006-01-18 13:15:15.106 018 13273.61 754.77 57297.24 88888.00 2006-01-18 13:15:16.106 018 13273.61 755.88 57296.88 88888.00 2006-01-18 13:15:17.106 018 13274.26 755.14 57297.36 88888.00 2006-01-18 13:15:18.106 018 13273.87 755.51 57297.49 88888.00 2006-01-18 13:15:19.106 018 13273.35 755.26 57297.36 88888.00 2006-01-18 13:15:20.106 018 13273.61 755.76 57297.49 88888.00 2006-01-18 13:15:21.106 018 13273.48 755.14 57297.73 88888.00 2006-01-18 13:15:22.106 018 13273.61 755.63 57297.61 88888.00 2006-01-18 13:15:23.106 018 13273.87 755.51 57297.36 88888.00 2006-01-18 13:15:24.106 018 13273.87 755.38 57297.36 88888.00 2006-01-18 13:15:25.106 018 13273.87 755.51 57297.49 88888.00 2006-01-18 13:15:26.106 018 13274.13 755.38 57297.61 88888.00 2006-01-18 13:15:27.106 018 13273.48 755.38 57297.24 88888.00 2006-01-18 13:15:28.106 018 13273.87 755.63 57297.12 88888.00 2006-01-18 13:15:29.106 018 13273.61 755.88 57296.88 88888.00 2006-01-18 13:15:30.106 018 13273.22 754.89 57298.10 88888.00 2006-01-18 13:15:31.106 018 13273.74 756.00 57297.24 88888.00 2006-01-18 13:15:32.106 018 13273.74 755.26 57297.73 88888.00 2006-01-18 13:15:33.106 018 13272.70 755.38 57297.73 88888.00 2006-01-18 13:15:34.106 018 13273.35 755.38 57296.63 88888.00 2006-01-18 13:15:35.106 018 13274.26 755.38 57297.36 88888.00 2006-01-18 13:15:36.106 018 13273.22 755.63 57297.12 88888.00 2006-01-18 13:15:37.106 018 13273.35 756.13 57297.61 88888.00 2006-01-18 13:15:38.106 018 13273.48 755.76 57297.12 88888.00 2006-01-18 13:15:39.106 018 13273.22 755.76 57297.61 88888.00 2006-01-18 13:15:40.106 018 13273.74 756.13 57298.10 88888.00 2006-01-18 13:15:41.106 018 13273.22 755.38 57296.88 88888.00 2006-01-18 13:15:42.106 018 13273.48 755.63 57297.24 88888.00 2006-01-18 13:15:43.106 018 13274.00 755.76 57296.88 88888.00 2006-01-18 13:15:44.106 018 13273.61 755.88 57297.61 88888.00 2006-01-18 13:15:45.106 018 13273.35 756.00 57297.12 88888.00 2006-01-18 13:15:46.106 018 13272.70 755.76 57297.49 88888.00 2006-01-18 13:15:47.106 018 13273.48 755.76 57297.36 88888.00 2006-01-18 13:15:48.106 018 13273.87 756.13 57297.36 88888.00 2006-01-18 13:15:49.106 018 13273.74 755.63 57297.00 88888.00 2006-01-18 13:15:50.106 018 13273.22 756.75 57297.12 88888.00 2006-01-18 13:15:51.106 018 13273.09 756.50 57297.12 88888.00 2006-01-18 13:15:52.106 018 13273.35 756.13 57297.24 88888.00 2006-01-18 13:15:53.106 018 13273.35 756.50 57297.49 88888.00 2006-01-18 13:15:54.106 018 13273.09 755.88 57297.73 88888.00 2006-01-18 13:15:55.106 018 13272.83 756.50 57297.61 88888.00 2006-01-18 13:15:56.106 018 13273.87 755.76 57296.88 88888.00 2006-01-18 13:15:57.106 018 13273.61 756.13 57297.00 88888.00 2006-01-18 13:15:58.106 018 13273.22 756.00 57297.12 88888.00 2006-01-18 13:15:59.106 018 13273.61 756.00 57297.36 88888.00 2006-01-18 13:16:00.106 018 13273.35 755.76 57297.61 88888.00 2006-01-18 13:16:01.106 018 13273.61 756.13 57297.36 88888.00 2006-01-18 13:16:02.106 018 13273.48 756.50 57296.88 88888.00 2006-01-18 13:16:03.106 018 13272.70 755.88 57297.36 88888.00 2006-01-18 13:16:04.106 018 13273.74 756.62 57297.36 88888.00 2006-01-18 13:16:05.106 018 13273.09 755.51 57297.49 88888.00 2006-01-18 13:16:06.106 018 13273.22 756.13 57297.61 88888.00 2006-01-18 13:16:07.106 018 13273.22 756.13 57297.36 88888.00 2006-01-18 13:16:08.106 018 13274.00 756.50 57297.12 88888.00 2006-01-18 13:16:09.106 018 13272.96 755.88 57297.73 88888.00 2006-01-18 13:16:10.106 018 13273.48 756.62 57297.36 88888.00 2006-01-18 13:16:11.106 018 13273.09 757.24 57297.61 88888.00 2006-01-18 13:16:12.106 018 13273.09 756.50 57297.49 88888.00 2006-01-18 13:16:13.106 018 13273.61 757.37 57297.00 88888.00 2006-01-18 13:16:14.106 018 13273.48 757.61 57297.49 88888.00 2006-01-18 13:16:15.106 018 13273.22 755.88 57296.63 88888.00 2006-01-18 13:16:16.106 018 13272.70 756.50 57296.75 88888.00 2006-01-18 13:16:17.106 018 13272.83 756.13 57296.75 88888.00 2006-01-18 13:16:18.106 018 13273.09 756.50 57297.24 88888.00 2006-01-18 13:16:19.106 018 13273.09 756.50 57297.73 88888.00 2006-01-18 13:16:20.106 018 13272.96 756.62 57297.36 88888.00 2006-01-18 13:16:21.106 018 13273.09 756.75 57297.00 88888.00 2006-01-18 13:16:22.106 018 13272.70 756.87 57297.36 88888.00 2006-01-18 13:16:23.106 018 13272.96 756.62 57297.61 88888.00 2006-01-18 13:16:24.106 018 13273.35 756.50 57296.88 88888.00 2006-01-18 13:16:25.106 018 13273.09 756.99 57297.24 88888.00 2006-01-18 13:16:26.106 018 13273.09 756.99 57297.73 88888.00 2006-01-18 13:16:27.106 018 13273.61 756.25 57296.88 88888.00 2006-01-18 13:16:28.106 018 13273.35 756.62 57296.75 88888.00 2006-01-18 13:16:29.106 018 13273.22 756.38 57297.36 88888.00 2006-01-18 13:16:30.106 018 13273.09 756.50 57297.85 88888.00 2006-01-18 13:16:31.106 018 13273.22 756.50 57297.49 88888.00 2006-01-18 13:16:32.106 018 13273.35 756.62 57296.75 88888.00 2006-01-18 13:16:33.106 018 13273.22 756.87 57297.36 88888.00 2006-01-18 13:16:34.106 018 13273.61 756.25 57297.36 88888.00 2006-01-18 13:16:35.106 018 13273.74 756.75 57297.24 88888.00 2006-01-18 13:16:36.106 018 13272.57 756.13 57297.85 88888.00 2006-01-18 13:16:37.106 018 13272.57 756.75 57296.27 88888.00 2006-01-18 13:16:38.106 018 13273.22 756.62 57296.75 88888.00 2006-01-18 13:16:39.106 018 13272.83 756.62 57297.61 88888.00 2006-01-18 13:16:40.106 018 13273.35 756.62 57296.88 88888.00 2006-01-18 13:16:41.106 018 13273.74 756.62 57297.00 88888.00 2006-01-18 13:16:42.106 018 13273.74 757.24 57296.63 88888.00 2006-01-18 13:16:43.106 018 13274.13 756.62 57297.00 88888.00 2006-01-18 13:16:44.106 018 13273.35 756.38 57297.12 88888.00 2006-01-18 13:16:45.106 018 13273.87 756.87 57297.00 88888.00 2006-01-18 13:16:46.106 018 13273.09 756.87 57297.24 88888.00 2006-01-18 13:16:47.106 018 13273.74 756.50 57296.88 88888.00 2006-01-18 13:16:48.106 018 13273.35 756.38 57296.88 88888.00 2006-01-18 13:16:49.106 018 13273.35 756.50 57296.75 88888.00 2006-01-18 13:16:50.106 018 13273.35 756.62 57297.85 88888.00 2006-01-18 13:16:51.106 018 13273.87 756.13 57297.12 88888.00 2006-01-18 13:16:52.106 018 13274.26 756.50 57297.24 88888.00 2006-01-18 13:16:53.106 018 13274.00 756.50 57297.49 88888.00 2006-01-18 13:16:54.106 018 13273.74 757.24 57297.73 88888.00 2006-01-18 13:16:55.106 018 13273.09 757.61 57296.88 88888.00 2006-01-18 13:16:56.106 018 13273.48 756.87 57297.12 88888.00 2006-01-18 13:16:57.106 018 13273.35 756.25 57297.98 88888.00 2006-01-18 13:16:58.106 018 13273.61 756.99 57297.49 88888.00 2006-01-18 13:16:59.106 018 13273.61 757.24 57297.36 88888.00 2006-01-18 13:17:00.106 018 13273.35 756.62 57297.36 88888.00 2006-01-18 13:17:01.106 018 13273.09 756.99 57297.61 88888.00 2006-01-18 13:17:02.106 018 13273.87 756.87 57297.98 88888.00 2006-01-18 13:17:03.106 018 13273.09 756.38 57298.22 88888.00 2006-01-18 13:17:04.106 018 13273.48 756.99 57296.63 88888.00 2006-01-18 13:17:05.106 018 13273.22 756.75 57297.12 88888.00 2006-01-18 13:17:06.106 018 13273.61 756.75 57297.00 88888.00 2006-01-18 13:17:07.106 018 13272.96 756.25 57297.73 88888.00 2006-01-18 13:17:08.106 018 13273.35 757.12 57297.85 88888.00 2006-01-18 13:17:09.106 018 13272.83 756.87 57297.36 88888.00 2006-01-18 13:17:10.106 018 13273.35 756.50 57297.61 88888.00 2006-01-18 13:17:11.106 018 13273.09 756.25 57297.24 88888.00 2006-01-18 13:17:12.106 018 13273.48 757.24 57297.73 88888.00 2006-01-18 13:17:13.106 018 13274.39 756.87 57297.98 88888.00 2006-01-18 13:17:14.106 018 13274.13 756.87 57297.36 88888.00 2006-01-18 13:17:15.106 018 13273.48 756.99 57297.12 88888.00 2006-01-18 13:17:16.106 018 13273.87 757.12 57297.00 88888.00 2006-01-18 13:17:17.106 018 13273.87 756.75 57297.85 88888.00 2006-01-18 13:17:18.106 018 13274.00 757.12 57297.73 88888.00 2006-01-18 13:17:19.106 018 13273.87 756.99 57297.36 88888.00 2006-01-18 13:17:20.106 018 13273.87 756.99 57297.73 88888.00 2006-01-18 13:17:21.106 018 13273.35 757.37 57298.22 88888.00 2006-01-18 13:17:22.106 018 13274.13 756.75 57297.12 88888.00 2006-01-18 13:17:23.106 018 13274.00 756.87 57297.85 88888.00 2006-01-18 13:17:24.106 018 13273.61 756.62 57297.85 88888.00 2006-01-18 13:17:25.106 018 13273.87 756.38 57296.88 88888.00 2006-01-18 13:17:26.106 018 13273.09 756.62 57297.85 88888.00 2006-01-18 13:17:27.106 018 13273.74 756.75 57297.85 88888.00 2006-01-18 13:17:28.106 018 13273.48 756.87 57297.24 88888.00 2006-01-18 13:17:29.106 018 13273.35 756.87 57297.00 88888.00 2006-01-18 13:17:30.106 018 13273.48 757.24 57297.73 88888.00 2006-01-18 13:17:31.106 018 13273.09 756.99 57297.85 88888.00 2006-01-18 13:17:32.106 018 13273.74 757.37 57297.85 88888.00 2006-01-18 13:17:33.106 018 13273.22 756.13 57298.46 88888.00 2006-01-18 13:17:34.106 018 13273.87 756.38 57297.61 88888.00 2006-01-18 13:17:35.106 018 13273.61 757.37 57297.85 88888.00 2006-01-18 13:17:36.106 018 13273.09 756.25 57297.61 88888.00 2006-01-18 13:17:37.106 018 13273.48 756.62 57298.22 88888.00 2006-01-18 13:17:38.106 018 13273.74 756.75 57297.61 88888.00 2006-01-18 13:17:39.106 018 13273.61 757.12 57298.10 88888.00 2006-01-18 13:17:40.106 018 13273.61 757.12 57297.49 88888.00 2006-01-18 13:17:41.106 018 13273.35 757.24 57298.10 88888.00 2006-01-18 13:17:42.106 018 13273.61 756.75 57297.49 88888.00 2006-01-18 13:17:43.106 018 13273.35 756.87 57298.10 88888.00 2006-01-18 13:17:44.106 018 13273.61 756.50 57298.22 88888.00 2006-01-18 13:17:45.106 018 13273.61 757.86 57298.34 88888.00 2006-01-18 13:17:46.106 018 13273.74 756.99 57297.98 88888.00 2006-01-18 13:17:47.106 018 13273.74 756.87 57298.10 88888.00 2006-01-18 13:17:48.106 018 13273.09 756.87 57298.10 88888.00 2006-01-18 13:17:49.106 018 13274.39 756.62 57298.34 88888.00 2006-01-18 13:17:50.106 018 13273.87 756.50 57298.22 88888.00 2006-01-18 13:17:51.106 018 13273.48 757.12 57297.73 88888.00 2006-01-18 13:17:52.106 018 13273.48 756.99 57298.34 88888.00 2006-01-18 13:17:53.106 018 13273.87 756.50 57297.98 88888.00 2006-01-18 13:17:54.106 018 13273.61 756.75 57297.98 88888.00 2006-01-18 13:17:55.106 018 13273.74 756.87 57297.73 88888.00 2006-01-18 13:17:56.106 018 13273.22 757.86 57297.73 88888.00 2006-01-18 13:17:57.106 018 13273.48 756.75 57297.49 88888.00 2006-01-18 13:17:58.106 018 13273.61 756.62 57297.73 88888.00 2006-01-18 13:17:59.106 018 13273.48 756.50 57297.85 88888.00 2006-01-18 13:18:00.106 018 13273.61 756.99 57297.85 88888.00 2006-01-18 13:18:01.106 018 13274.26 756.75 57298.22 88888.00 2006-01-18 13:18:02.106 018 13273.61 757.61 57297.73 88888.00 2006-01-18 13:18:03.106 018 13273.09 756.87 57298.46 88888.00 2006-01-18 13:18:04.106 018 13272.96 756.99 57297.24 88888.00 2006-01-18 13:18:05.106 018 13273.35 757.12 57298.10 88888.00 2006-01-18 13:18:06.106 018 13273.22 757.37 57298.71 88888.00 2006-01-18 13:18:07.106 018 13273.48 757.61 57297.98 88888.00 2006-01-18 13:18:08.106 018 13272.96 757.24 57297.98 88888.00 2006-01-18 13:18:09.106 018 13274.00 756.75 57297.98 88888.00 2006-01-18 13:18:10.106 018 13273.61 756.99 57298.22 88888.00 2006-01-18 13:18:11.106 018 13273.48 756.99 57297.98 88888.00 2006-01-18 13:18:12.106 018 13273.74 757.61 57297.85 88888.00 2006-01-18 13:18:13.106 018 13273.61 758.11 57298.34 88888.00 2006-01-18 13:18:14.106 018 13273.35 757.37 57298.59 88888.00 2006-01-18 13:18:15.106 018 13273.87 758.48 57298.22 88888.00 2006-01-18 13:18:16.106 018 13273.74 757.61 57298.34 88888.00 2006-01-18 13:18:17.106 018 13273.35 756.75 57298.83 88888.00 2006-01-18 13:18:18.106 018 13273.61 757.49 57298.22 88888.00 2006-01-18 13:18:19.106 018 13273.61 757.61 57297.98 88888.00 2006-01-18 13:18:20.106 018 13273.35 757.49 57298.22 88888.00 2006-01-18 13:18:21.106 018 13273.48 757.74 57298.22 88888.00 2006-01-18 13:18:22.106 018 13273.22 757.24 57298.10 88888.00 2006-01-18 13:18:23.106 018 13273.48 757.37 57298.46 88888.00 2006-01-18 13:18:24.106 018 13273.48 757.37 57299.20 88888.00 2006-01-18 13:18:25.106 018 13273.61 757.49 57298.46 88888.00 2006-01-18 13:18:26.106 018 13273.61 757.86 57298.10 88888.00 2006-01-18 13:18:27.106 018 13273.09 757.74 57298.34 88888.00 2006-01-18 13:18:28.106 018 13273.74 757.49 57298.95 88888.00 2006-01-18 13:18:29.106 018 13272.96 757.61 57298.46 88888.00 2006-01-18 13:18:30.106 018 13273.09 757.74 57297.49 88888.00 2006-01-18 13:18:31.106 018 13274.26 758.11 57298.22 88888.00 2006-01-18 13:18:32.106 018 13273.48 757.49 57298.34 88888.00 2006-01-18 13:18:33.106 018 13273.74 757.74 57298.46 88888.00 2006-01-18 13:18:34.106 018 13272.96 757.49 57298.59 88888.00 2006-01-18 13:18:35.106 018 13273.35 757.99 57298.22 88888.00 2006-01-18 13:18:36.106 018 13273.35 757.74 57298.59 88888.00 2006-01-18 13:18:37.106 018 13273.09 757.61 57298.22 88888.00 2006-01-18 13:18:38.106 018 13273.09 758.48 57298.59 88888.00 2006-01-18 13:18:39.106 018 13273.48 758.73 57298.34 88888.00 2006-01-18 13:18:40.106 018 13273.35 757.99 57298.10 88888.00 2006-01-18 13:18:41.106 018 13273.61 758.11 57298.46 88888.00 2006-01-18 13:18:42.106 018 13273.09 757.86 57297.85 88888.00 2006-01-18 13:18:43.106 018 13273.48 757.74 57298.22 88888.00 2006-01-18 13:18:44.106 018 13273.61 758.36 57298.34 88888.00 2006-01-18 13:18:45.106 018 13273.74 757.86 57298.46 88888.00 2006-01-18 13:18:46.106 018 13273.61 758.11 57298.22 88888.00 2006-01-18 13:18:47.106 018 13273.61 758.23 57298.10 88888.00 2006-01-18 13:18:48.106 018 13273.61 757.99 57298.83 88888.00 2006-01-18 13:18:49.106 018 13273.35 758.36 57298.71 88888.00 2006-01-18 13:18:50.106 018 13273.87 758.60 57298.46 88888.00 2006-01-18 13:18:51.106 018 13273.22 758.36 57298.71 88888.00 2006-01-18 13:18:52.106 018 13272.96 758.48 57299.32 88888.00 2006-01-18 13:18:53.106 018 13273.61 758.48 57298.71 88888.00 2006-01-18 13:18:54.106 018 13274.13 757.99 57298.71 88888.00 2006-01-18 13:18:55.106 018 13274.00 758.23 57298.34 88888.00 2006-01-18 13:18:56.106 018 13273.74 758.11 57298.71 88888.00 2006-01-18 13:18:57.106 018 13273.87 758.98 57298.71 88888.00 2006-01-18 13:18:58.106 018 13274.00 757.74 57298.95 88888.00 2006-01-18 13:18:59.106 018 13273.74 758.73 57297.98 88888.00 2006-01-18 13:19:00.106 018 13273.61 758.48 57298.34 88888.00 2006-01-18 13:19:01.106 018 13274.26 758.48 57298.83 88888.00 2006-01-18 13:19:02.106 018 13273.87 757.86 57298.10 88888.00 2006-01-18 13:19:03.106 018 13273.74 757.99 57298.59 88888.00 2006-01-18 13:19:04.106 018 13274.39 759.10 57298.10 88888.00 2006-01-18 13:19:05.106 018 13274.26 758.73 57298.59 88888.00 2006-01-18 13:19:06.106 018 13274.13 758.60 57298.10 88888.00 2006-01-18 13:19:07.106 018 13274.52 758.36 57298.46 88888.00 2006-01-18 13:19:08.106 018 13274.26 758.60 57298.95 88888.00 2006-01-18 13:19:09.106 018 13274.13 758.73 57298.71 88888.00 2006-01-18 13:19:10.106 018 13274.00 758.48 57298.71 88888.00 2006-01-18 13:19:11.106 018 13274.26 758.98 57298.71 88888.00 2006-01-18 13:19:12.106 018 13274.00 758.85 57298.83 88888.00 2006-01-18 13:19:13.106 018 13274.39 759.47 57298.71 88888.00 2006-01-18 13:19:14.106 018 13274.78 759.10 57298.71 88888.00 2006-01-18 13:19:15.106 018 13274.13 758.36 57298.22 88888.00 2006-01-18 13:19:16.106 018 13274.52 758.85 57298.95 88888.00 2006-01-18 13:19:17.106 018 13274.39 758.85 57298.46 88888.00 2006-01-18 13:19:18.106 018 13274.13 759.10 57299.20 88888.00 2006-01-18 13:19:19.106 018 13274.39 759.22 57298.46 88888.00 2006-01-18 13:19:20.106 018 13274.65 759.47 57297.85 88888.00 2006-01-18 13:19:21.106 018 13274.65 758.60 57298.95 88888.00 2006-01-18 13:19:22.106 018 13274.39 759.47 57298.71 88888.00 2006-01-18 13:19:23.106 018 13275.17 759.35 57298.83 88888.00 2006-01-18 13:19:24.106 018 13273.87 758.85 57299.32 88888.00 2006-01-18 13:19:25.106 018 13274.78 758.98 57298.71 88888.00 2006-01-18 13:19:26.106 018 13274.65 759.35 57298.83 88888.00 2006-01-18 13:19:27.106 018 13274.26 759.72 57299.07 88888.00 2006-01-18 13:19:28.106 018 13274.91 758.98 57298.71 88888.00 2006-01-18 13:19:29.106 018 13274.78 759.35 57299.07 88888.00 2006-01-18 13:19:30.106 018 13275.17 759.35 57298.59 88888.00 2006-01-18 13:19:31.106 018 13274.91 759.60 57298.22 88888.00 2006-01-18 13:19:32.106 018 13274.26 759.60 57299.32 88888.00 2006-01-18 13:19:33.106 018 13274.91 759.35 57299.20 88888.00 2006-01-18 13:19:34.106 018 13274.78 758.85 57298.83 88888.00 2006-01-18 13:19:35.106 018 13275.17 758.73 57299.20 88888.00 2006-01-18 13:19:36.106 018 13274.78 759.47 57298.83 88888.00 2006-01-18 13:19:37.106 018 13275.17 759.47 57299.20 88888.00 2006-01-18 13:19:38.106 018 13274.78 759.35 57298.59 88888.00 2006-01-18 13:19:39.106 018 13275.04 759.47 57299.32 88888.00 2006-01-18 13:19:40.106 018 13275.17 759.10 57299.32 88888.00 2006-01-18 13:19:41.106 018 13275.95 759.47 57299.20 88888.00 2006-01-18 13:19:42.106 018 13274.91 759.22 57298.59 88888.00 2006-01-18 13:19:43.106 018 13275.30 759.47 57298.59 88888.00 2006-01-18 13:19:44.106 018 13275.43 759.35 57298.59 88888.00 2006-01-18 13:19:45.106 018 13276.34 759.60 57298.71 88888.00 2006-01-18 13:19:46.106 018 13275.43 759.35 57298.46 88888.00 2006-01-18 13:19:47.106 018 13275.17 759.22 57299.20 88888.00 2006-01-18 13:19:48.106 018 13275.04 759.35 57299.07 88888.00 2006-01-18 13:19:49.106 018 13275.43 759.60 57299.81 88888.00 2006-01-18 13:19:50.106 018 13275.82 759.22 57298.95 88888.00 2006-01-18 13:19:51.106 018 13275.43 759.47 57298.71 88888.00 2006-01-18 13:19:52.106 018 13275.56 759.72 57298.71 88888.00 2006-01-18 13:19:53.106 018 13275.30 759.84 57299.20 88888.00 2006-01-18 13:19:54.106 018 13275.43 758.98 57298.34 88888.00 2006-01-18 13:19:55.106 018 13274.52 758.85 57299.07 88888.00 2006-01-18 13:19:56.106 018 13274.52 759.35 57299.44 88888.00 2006-01-18 13:19:57.106 018 13275.43 758.85 57299.07 88888.00 2006-01-18 13:19:58.106 018 13275.17 758.85 57299.20 88888.00 2006-01-18 13:19:59.106 018 13275.43 759.22 57298.83 88888.00 2006-01-18 13:20:00.106 018 13275.43 759.84 57299.32 88888.00 2006-01-18 13:20:01.106 018 13275.43 758.98 57299.44 88888.00 2006-01-18 13:20:02.106 018 13275.17 759.35 57298.83 88888.00 2006-01-18 13:20:03.106 018 13275.82 759.10 57299.20 88888.00 2006-01-18 13:20:04.106 018 13275.43 758.73 57299.32 88888.00 2006-01-18 13:20:05.106 018 13275.43 758.98 57299.20 88888.00 2006-01-18 13:20:06.106 018 13274.52 759.47 57298.59 88888.00 2006-01-18 13:20:07.106 018 13275.82 759.35 57299.44 88888.00 2006-01-18 13:20:08.106 018 13275.04 759.72 57299.57 88888.00 2006-01-18 13:20:09.106 018 13275.69 759.47 57299.07 88888.00 2006-01-18 13:20:10.106 018 13275.04 758.73 57299.81 88888.00 2006-01-18 13:20:11.106 018 13274.65 758.60 57299.20 88888.00 2006-01-18 13:20:12.106 018 13275.04 759.47 57299.57 88888.00 2006-01-18 13:20:13.106 018 13275.30 758.85 57299.07 88888.00 2006-01-18 13:20:14.106 018 13276.34 759.35 57298.95 88888.00 2006-01-18 13:20:15.106 018 13275.17 759.60 57299.20 88888.00 2006-01-18 13:20:16.106 018 13275.56 759.35 57298.83 88888.00 2006-01-18 13:20:17.106 018 13275.56 759.47 57299.32 88888.00 2006-01-18 13:20:18.106 018 13275.30 758.98 57298.59 88888.00 2006-01-18 13:20:19.106 018 13275.30 758.48 57299.07 88888.00 2006-01-18 13:20:20.106 018 13275.17 759.10 57299.07 88888.00 2006-01-18 13:20:21.106 018 13274.91 759.22 57298.95 88888.00 2006-01-18 13:20:22.106 018 13274.65 758.98 57299.20 88888.00 2006-01-18 13:20:23.106 018 13274.91 759.10 57298.59 88888.00 2006-01-18 13:20:24.106 018 13275.17 758.48 57298.46 88888.00 2006-01-18 13:20:25.106 018 13274.65 759.22 57298.59 88888.00 2006-01-18 13:20:26.106 018 13275.43 758.98 57298.83 88888.00 2006-01-18 13:20:27.106 018 13275.04 759.10 57298.83 88888.00 2006-01-18 13:20:28.106 018 13275.04 758.73 57298.34 88888.00 2006-01-18 13:20:29.106 018 13275.56 759.22 57298.83 88888.00 2006-01-18 13:20:30.106 018 13275.56 759.22 57298.83 88888.00 2006-01-18 13:20:31.106 018 13275.69 758.73 57299.44 88888.00 2006-01-18 13:20:32.105 018 13275.82 758.60 57298.83 88888.00 2006-01-18 13:20:33.105 018 13275.69 758.85 57298.95 88888.00 2006-01-18 13:20:34.105 018 13276.47 758.36 57298.83 88888.00 2006-01-18 13:20:35.105 018 13275.69 758.48 57298.59 88888.00 2006-01-18 13:20:36.105 018 13275.43 758.98 57299.07 88888.00 2006-01-18 13:20:37.105 018 13276.08 758.36 57299.32 88888.00 2006-01-18 13:20:38.105 018 13275.56 758.23 57299.07 88888.00 2006-01-18 13:20:39.105 018 13275.95 758.23 57298.71 88888.00 2006-01-18 13:20:40.105 018 13275.56 758.60 57299.57 88888.00 2006-01-18 13:20:41.105 018 13276.21 758.60 57299.32 88888.00 2006-01-18 13:20:42.105 018 13275.82 758.36 57298.95 88888.00 2006-01-18 13:20:43.105 018 13275.69 758.36 57299.20 88888.00 2006-01-18 13:20:44.105 018 13275.95 757.99 57298.95 88888.00 2006-01-18 13:20:45.105 018 13275.43 758.36 57299.20 88888.00 2006-01-18 13:20:46.105 018 13276.21 758.23 57299.57 88888.00 2006-01-18 13:20:47.105 018 13275.17 758.23 57298.22 88888.00 2006-01-18 13:20:48.105 018 13275.04 758.11 57299.07 88888.00 2006-01-18 13:20:49.105 018 13275.17 758.36 57299.32 88888.00 2006-01-18 13:20:50.105 018 13274.65 758.23 57299.07 88888.00 2006-01-18 13:20:51.105 018 13275.82 757.86 57299.20 88888.00 2006-01-18 13:20:52.105 018 13275.69 757.61 57298.46 88888.00 2006-01-18 13:20:53.105 018 13275.82 758.48 57299.07 88888.00 2006-01-18 13:20:54.105 018 13275.95 758.36 57299.44 88888.00 2006-01-18 13:20:55.105 018 13275.17 757.99 57299.07 88888.00 2006-01-18 13:20:56.105 018 13275.30 757.74 57298.71 88888.00 2006-01-18 13:20:57.105 018 13275.30 757.49 57298.83 88888.00 2006-01-18 13:20:58.105 018 13276.21 757.86 57298.95 88888.00 2006-01-18 13:20:59.105 018 13275.69 758.23 57298.95 88888.00 2006-01-18 13:21:00.105 018 13275.82 758.48 57298.83 88888.00 2006-01-18 13:21:01.105 018 13275.56 757.99 57299.32 88888.00 2006-01-18 13:21:02.105 018 13275.43 757.99 57298.95 88888.00 2006-01-18 13:21:03.105 018 13275.17 756.99 57298.46 88888.00 2006-01-18 13:21:04.105 018 13275.56 756.87 57298.71 88888.00 2006-01-18 13:21:05.105 018 13275.82 757.86 57299.32 88888.00 2006-01-18 13:21:06.105 018 13276.08 757.99 57299.20 88888.00 2006-01-18 13:21:07.105 018 13275.95 757.86 57299.44 88888.00 2006-01-18 13:21:08.105 018 13275.56 758.11 57298.95 88888.00 2006-01-18 13:21:09.105 018 13275.82 757.99 57298.71 88888.00 2006-01-18 13:21:10.105 018 13275.82 758.23 57299.07 88888.00 2006-01-18 13:21:11.105 018 13276.21 756.87 57298.83 88888.00 2006-01-18 13:21:12.105 018 13275.82 757.86 57298.34 88888.00 2006-01-18 13:21:13.105 018 13275.69 757.49 57298.95 88888.00 2006-01-18 13:21:14.105 018 13275.17 757.74 57298.83 88888.00 2006-01-18 13:21:15.105 018 13275.30 757.37 57298.95 88888.00 2006-01-18 13:21:16.105 018 13275.30 757.12 57299.32 88888.00 2006-01-18 13:21:17.105 018 13274.91 756.62 57298.83 88888.00 2006-01-18 13:21:18.105 018 13275.17 757.99 57299.20 88888.00 2006-01-18 13:21:19.105 018 13275.30 757.37 57298.95 88888.00 2006-01-18 13:21:20.105 018 13275.43 757.49 57298.95 88888.00 2006-01-18 13:21:21.105 018 13275.43 756.62 57298.59 88888.00 2006-01-18 13:21:22.105 018 13275.30 757.24 57299.07 88888.00 2006-01-18 13:21:23.105 018 13274.91 757.12 57298.71 88888.00 2006-01-18 13:21:24.105 018 13275.43 756.75 57298.83 88888.00 2006-01-18 13:21:25.105 018 13274.65 757.12 57298.95 88888.00 2006-01-18 13:21:26.105 018 13275.17 756.50 57299.07 88888.00 2006-01-18 13:21:27.105 018 13275.43 757.61 57298.95 88888.00 2006-01-18 13:21:28.105 018 13274.52 756.87 57298.83 88888.00 2006-01-18 13:21:29.105 018 13274.78 756.25 57299.07 88888.00 2006-01-18 13:21:30.105 018 13275.30 756.99 57298.59 88888.00 2006-01-18 13:21:31.105 018 13274.26 756.25 57298.22 88888.00 2006-01-18 13:21:32.105 018 13275.17 756.99 57298.46 88888.00 2006-01-18 13:21:33.105 018 13275.43 755.51 57298.95 88888.00 2006-01-18 13:21:34.105 018 13275.56 756.13 57298.46 88888.00 2006-01-18 13:21:35.105 018 13275.17 756.13 57298.46 88888.00 2006-01-18 13:21:36.105 018 13275.17 756.87 57298.59 88888.00 2006-01-18 13:21:37.105 018 13275.43 756.75 57298.34 88888.00 2006-01-18 13:21:38.105 018 13275.17 756.25 57298.22 88888.00 2006-01-18 13:21:39.105 018 13275.69 756.50 57298.71 88888.00 2006-01-18 13:21:40.105 018 13275.04 756.87 57297.49 88888.00 2006-01-18 13:21:41.105 018 13275.30 756.87 57298.10 88888.00 2006-01-18 13:21:42.105 018 13275.69 756.62 57298.34 88888.00 2006-01-18 13:21:43.105 018 13274.26 756.25 57298.34 88888.00 2006-01-18 13:21:44.105 018 13275.30 756.99 57298.46 88888.00 2006-01-18 13:21:45.105 018 13275.43 756.13 57297.85 88888.00 2006-01-18 13:21:46.105 018 13275.56 756.00 57297.98 88888.00 2006-01-18 13:21:47.105 018 13275.56 756.25 57297.73 88888.00 2006-01-18 13:21:48.105 018 13274.91 756.13 57298.46 88888.00 2006-01-18 13:21:49.105 018 13274.39 756.99 57298.22 88888.00 2006-01-18 13:21:50.105 018 13275.43 756.13 57298.22 88888.00 2006-01-18 13:21:51.105 018 13274.52 756.50 57298.59 88888.00 2006-01-18 13:21:52.105 018 13274.52 756.13 57297.98 88888.00 2006-01-18 13:21:53.105 018 13274.78 756.13 57298.22 88888.00 2006-01-18 13:21:54.105 018 13274.00 755.88 57299.20 88888.00 2006-01-18 13:21:55.105 018 13274.39 755.88 57298.83 88888.00 2006-01-18 13:21:56.105 018 13274.78 755.88 57298.71 88888.00 2006-01-18 13:21:57.105 018 13274.65 756.13 57297.98 88888.00 2006-01-18 13:21:58.105 018 13274.00 755.88 57298.10 88888.00 2006-01-18 13:21:59.105 018 13274.91 756.38 57297.85 88888.00 2006-01-18 13:22:00.105 018 13274.52 756.50 57297.61 88888.00 2006-01-18 13:22:01.105 018 13274.91 755.63 57298.34 88888.00 2006-01-18 13:22:02.105 018 13274.91 756.00 57297.98 88888.00 2006-01-18 13:22:03.105 018 13274.65 755.51 57297.36 88888.00 2006-01-18 13:22:04.105 018 13274.78 755.88 57297.73 88888.00 2006-01-18 13:22:05.105 018 13274.26 756.13 57298.22 88888.00 2006-01-18 13:22:06.105 018 13274.39 755.88 57298.10 88888.00 2006-01-18 13:22:07.105 018 13274.78 755.76 57297.85 88888.00 2006-01-18 13:22:08.105 018 13274.39 756.00 57298.46 88888.00 2006-01-18 13:22:09.105 018 13274.39 755.38 57297.73 88888.00 2006-01-18 13:22:10.105 018 13273.74 756.50 57297.61 88888.00 2006-01-18 13:22:11.105 018 13274.26 755.51 57297.98 88888.00 2006-01-18 13:22:12.105 018 13274.52 756.38 57298.22 88888.00 2006-01-18 13:22:13.105 018 13274.13 755.88 57298.10 88888.00 2006-01-18 13:22:14.105 018 13274.00 755.88 57297.61 88888.00 2006-01-18 13:22:15.105 018 13274.39 755.88 57297.98 88888.00 2006-01-18 13:22:16.105 018 13274.52 755.76 57298.10 88888.00 2006-01-18 13:22:17.105 018 13274.39 756.13 57298.34 88888.00 2006-01-18 13:22:18.105 018 13274.39 755.88 57298.46 88888.00 2006-01-18 13:22:19.105 018 13274.39 756.00 57297.85 88888.00 2006-01-18 13:22:20.105 018 13273.87 755.63 57298.10 88888.00 2006-01-18 13:22:21.105 018 13274.52 756.00 57298.10 88888.00 2006-01-18 13:22:22.105 018 13274.13 755.88 57297.49 88888.00 2006-01-18 13:22:23.105 018 13273.35 756.13 57297.85 88888.00 2006-01-18 13:22:24.105 018 13274.39 756.13 57297.36 88888.00 2006-01-18 13:22:25.105 018 13273.74 756.00 57297.85 88888.00 2006-01-18 13:22:26.105 018 13273.87 756.25 57297.61 88888.00 2006-01-18 13:22:27.105 018 13274.13 756.50 57297.49 88888.00 2006-01-18 13:22:28.105 018 13274.65 755.76 57298.22 88888.00 2006-01-18 13:22:29.105 018 13274.13 755.88 57297.61 88888.00 2006-01-18 13:22:30.105 018 13274.00 755.88 57298.22 88888.00 2006-01-18 13:22:31.105 018 13273.74 755.88 57297.24 88888.00 2006-01-18 13:22:32.105 018 13274.26 756.13 57297.98 88888.00 2006-01-18 13:22:33.105 018 13273.61 756.62 57298.10 88888.00 2006-01-18 13:22:34.105 018 13273.74 756.13 57297.73 88888.00 2006-01-18 13:22:35.105 018 13273.22 755.76 57296.75 88888.00 2006-01-18 13:22:36.105 018 13273.48 756.50 57297.73 88888.00 2006-01-18 13:22:37.105 018 13274.26 756.25 57297.36 88888.00 2006-01-18 13:22:38.105 018 13273.74 755.88 57297.24 88888.00 2006-01-18 13:22:39.105 018 13273.74 756.50 57297.24 88888.00 2006-01-18 13:22:40.105 018 13273.74 755.76 57297.73 88888.00 2006-01-18 13:22:41.105 018 13273.87 756.50 57297.85 88888.00 2006-01-18 13:22:42.105 018 13273.74 755.88 57297.49 88888.00 2006-01-18 13:22:43.105 018 13273.61 756.50 57297.36 88888.00 2006-01-18 13:22:44.105 018 13274.39 756.25 57297.61 88888.00 2006-01-18 13:22:45.105 018 13273.09 755.76 57297.12 88888.00 2006-01-18 13:22:46.105 018 13273.09 756.99 57297.12 88888.00 2006-01-18 13:22:47.105 018 13273.48 756.00 57297.73 88888.00 2006-01-18 13:22:48.105 018 13273.48 755.88 57297.98 88888.00 2006-01-18 13:22:49.105 018 13273.09 756.25 57297.24 88888.00 2006-01-18 13:22:50.105 018 13273.22 756.75 57297.36 88888.00 2006-01-18 13:22:51.105 018 13273.35 756.25 57297.61 88888.00 2006-01-18 13:22:52.105 018 13272.96 756.75 57297.61 88888.00 2006-01-18 13:22:53.105 018 13272.05 755.88 57296.63 88888.00 2006-01-18 13:22:54.105 018 13272.96 756.00 57297.00 88888.00 2006-01-18 13:22:55.105 018 13272.31 756.38 57296.88 88888.00 2006-01-18 13:22:56.105 018 13272.83 756.62 57297.00 88888.00 2006-01-18 13:22:57.105 018 13272.31 755.88 57297.00 88888.00 2006-01-18 13:22:58.105 018 13272.18 756.38 57297.24 88888.00 2006-01-18 13:22:59.105 018 13272.83 756.00 57297.12 88888.00 2006-01-18 13:23:00.105 018 13272.31 756.13 57297.49 88888.00 2006-01-18 13:23:01.105 018 13272.70 756.25 57297.49 88888.00 2006-01-18 13:23:02.105 018 13272.05 756.13 57297.12 88888.00 2006-01-18 13:23:03.105 018 13272.57 756.00 57297.61 88888.00 2006-01-18 13:23:04.105 018 13272.83 756.00 57297.24 88888.00 2006-01-18 13:23:05.105 018 13272.83 755.76 57297.36 88888.00 2006-01-18 13:23:06.105 018 13271.92 755.88 57297.12 88888.00 2006-01-18 13:23:07.105 018 13272.83 755.88 57296.88 88888.00 2006-01-18 13:23:08.105 018 13272.57 755.51 57296.63 88888.00 2006-01-18 13:23:09.105 018 13272.57 756.25 57296.88 88888.00 2006-01-18 13:23:10.105 018 13272.18 756.87 57297.36 88888.00 2006-01-18 13:23:11.105 018 13271.92 755.88 57297.24 88888.00 2006-01-18 13:23:12.105 018 13272.18 756.13 57297.36 88888.00 2006-01-18 13:23:13.105 018 13272.31 756.25 57296.51 88888.00 2006-01-18 13:23:14.105 018 13271.79 756.00 57296.51 88888.00 2006-01-18 13:23:15.105 018 13272.18 756.50 57296.63 88888.00 2006-01-18 13:23:16.105 018 13272.18 756.99 57297.61 88888.00 2006-01-18 13:23:17.105 018 13272.05 756.38 57296.88 88888.00 2006-01-18 13:23:18.105 018 13272.96 756.62 57297.00 88888.00 2006-01-18 13:23:19.105 018 13272.31 756.25 57296.88 88888.00 2006-01-18 13:23:20.105 018 13272.05 756.13 57297.24 88888.00 2006-01-18 13:23:21.105 018 13272.44 755.63 57297.24 88888.00 2006-01-18 13:23:22.105 018 13272.31 756.13 57296.88 88888.00 2006-01-18 13:23:23.105 018 13272.70 756.25 57297.00 88888.00 2006-01-18 13:23:24.105 018 13272.44 756.38 57297.12 88888.00 2006-01-18 13:23:25.105 018 13271.53 756.38 57296.75 88888.00 2006-01-18 13:23:26.105 018 13273.35 756.00 57297.24 88888.00 2006-01-18 13:23:27.105 018 13272.31 756.50 57297.12 88888.00 2006-01-18 13:23:28.105 018 13273.22 756.13 57297.49 88888.00 2006-01-18 13:23:29.105 018 13272.44 756.75 57297.12 88888.00 2006-01-18 13:23:30.105 018 13272.18 756.25 57296.63 88888.00 2006-01-18 13:23:31.105 018 13271.79 756.62 57297.00 88888.00 2006-01-18 13:23:32.105 018 13271.53 756.13 57296.39 88888.00 2006-01-18 13:23:33.105 018 13271.79 756.87 57297.00 88888.00 2006-01-18 13:23:34.105 018 13272.57 756.87 57296.63 88888.00 2006-01-18 13:23:35.105 018 13271.92 756.75 57297.24 88888.00 2006-01-18 13:23:36.105 018 13271.79 756.62 57296.88 88888.00 2006-01-18 13:23:37.105 018 13271.53 756.13 57297.61 88888.00 2006-01-18 13:23:38.105 018 13271.53 756.62 57297.36 88888.00 2006-01-18 13:23:39.105 018 13271.40 756.50 57296.75 88888.00 2006-01-18 13:23:40.105 018 13271.92 757.37 57297.61 88888.00 2006-01-18 13:23:41.105 018 13272.18 756.99 57297.36 88888.00 2006-01-18 13:23:42.105 018 13271.79 757.12 57296.39 88888.00 2006-01-18 13:23:43.105 018 13271.53 756.75 57297.36 88888.00 2006-01-18 13:23:44.105 018 13271.79 756.62 57296.75 88888.00 2006-01-18 13:23:45.105 018 13271.92 756.75 57296.75 88888.00 2006-01-18 13:23:46.105 018 13271.79 757.61 57296.88 88888.00 2006-01-18 13:23:47.105 018 13271.66 756.25 57297.12 88888.00 2006-01-18 13:23:48.105 018 13272.05 756.62 57296.51 88888.00 2006-01-18 13:23:49.105 018 13272.83 756.99 57296.27 88888.00 2006-01-18 13:23:50.105 018 13272.31 756.75 57295.77 88888.00 2006-01-18 13:23:51.105 018 13271.92 756.75 57296.27 88888.00 2006-01-18 13:23:52.105 018 13272.05 756.87 57296.88 88888.00 2006-01-18 13:23:53.105 018 13271.92 756.87 57296.75 88888.00 2006-01-18 13:23:54.105 018 13271.66 757.24 57296.51 88888.00 2006-01-18 13:23:55.105 018 13271.92 757.24 57297.49 88888.00 2006-01-18 13:23:56.105 018 13272.96 756.87 57296.75 88888.00 2006-01-18 13:23:57.105 018 13271.53 757.12 57296.75 88888.00 2006-01-18 13:23:58.105 018 13272.44 757.12 57297.00 88888.00 2006-01-18 13:23:59.105 018 13272.70 757.49 57296.51 88888.00 2006-01-18 13:24:00.105 018 13272.31 756.75 57297.24 88888.00 2006-01-18 13:24:01.105 018 13271.66 756.99 57296.27 88888.00 2006-01-18 13:24:02.105 018 13272.44 757.12 57296.27 88888.00 2006-01-18 13:24:03.105 018 13271.66 757.24 57296.88 88888.00 2006-01-18 13:24:04.105 018 13272.31 757.24 57296.75 88888.00 2006-01-18 13:24:05.105 018 13272.44 756.87 57296.39 88888.00 2006-01-18 13:24:06.105 018 13272.05 756.87 57296.27 88888.00 2006-01-18 13:24:07.105 018 13271.92 757.49 57297.12 88888.00 2006-01-18 13:24:08.105 018 13271.40 757.12 57296.39 88888.00 2006-01-18 13:24:09.105 018 13272.05 756.75 57297.24 88888.00 2006-01-18 13:24:10.105 018 13271.66 756.75 57296.51 88888.00 2006-01-18 13:24:11.105 018 13272.57 756.87 57297.12 88888.00 2006-01-18 13:24:12.105 018 13272.44 756.87 57296.51 88888.00 2006-01-18 13:24:13.105 018 13272.05 756.62 57297.98 88888.00 2006-01-18 13:24:14.105 018 13271.66 756.99 57296.63 88888.00 2006-01-18 13:24:15.105 018 13272.70 756.62 57296.75 88888.00 2006-01-18 13:24:16.105 018 13272.70 756.50 57296.63 88888.00 2006-01-18 13:24:17.105 018 13272.57 756.75 57296.88 88888.00 2006-01-18 13:24:18.105 018 13272.44 757.24 57297.24 88888.00 2006-01-18 13:24:19.105 018 13272.57 756.99 57296.75 88888.00 2006-01-18 13:24:20.105 018 13272.44 756.99 57296.63 88888.00 2006-01-18 13:24:21.105 018 13272.70 757.12 57297.49 88888.00 2006-01-18 13:24:22.105 018 13272.83 756.62 57296.75 88888.00 2006-01-18 13:24:23.105 018 13273.35 757.74 57297.00 88888.00 2006-01-18 13:24:24.105 018 13273.09 756.99 57297.36 88888.00 2006-01-18 13:24:25.105 018 13272.57 757.61 57296.88 88888.00 2006-01-18 13:24:26.105 018 13272.44 756.99 57297.00 88888.00 2006-01-18 13:24:27.105 018 13272.83 757.24 57296.75 88888.00 2006-01-18 13:24:28.105 018 13272.05 757.49 57297.61 88888.00 2006-01-18 13:24:29.105 018 13272.83 757.24 57297.00 88888.00 2006-01-18 13:24:30.105 018 13272.70 757.24 57296.75 88888.00 2006-01-18 13:24:31.105 018 13271.79 756.62 57296.88 88888.00 2006-01-18 13:24:32.105 018 13272.44 757.37 57296.63 88888.00 2006-01-18 13:24:33.105 018 13272.96 757.49 57296.75 88888.00 2006-01-18 13:24:34.105 018 13271.66 757.49 57296.63 88888.00 2006-01-18 13:24:35.105 018 13272.18 757.74 57296.75 88888.00 2006-01-18 13:24:36.105 018 13272.70 757.12 57296.75 88888.00 2006-01-18 13:24:37.105 018 13272.18 757.61 57296.39 88888.00 2006-01-18 13:24:38.105 018 13272.05 757.86 57297.12 88888.00 2006-01-18 13:24:39.105 018 13271.79 757.61 57297.36 88888.00 2006-01-18 13:24:40.105 018 13272.57 757.37 57297.00 88888.00 2006-01-18 13:24:41.105 018 13272.44 757.86 57296.88 88888.00 2006-01-18 13:24:42.105 018 13272.31 757.37 57296.88 88888.00 2006-01-18 13:24:43.105 018 13272.31 757.74 57297.61 88888.00 2006-01-18 13:24:44.105 018 13272.18 757.61 57297.73 88888.00 2006-01-18 13:24:45.105 018 13272.57 757.49 57297.24 88888.00 2006-01-18 13:24:46.105 018 13272.57 756.87 57296.63 88888.00 2006-01-18 13:24:47.105 018 13272.83 757.74 57297.24 88888.00 2006-01-18 13:24:48.105 018 13271.92 757.12 57297.73 88888.00 2006-01-18 13:24:49.105 018 13272.83 757.86 57297.73 88888.00 2006-01-18 13:24:50.105 018 13273.22 757.86 57296.88 88888.00 2006-01-18 13:24:51.105 018 13272.83 757.24 57296.88 88888.00 2006-01-18 13:24:52.105 018 13272.96 757.99 57297.12 88888.00 2006-01-18 13:24:53.105 018 13273.09 757.74 57296.63 88888.00 2006-01-18 13:24:54.105 018 13272.70 757.49 57297.00 88888.00 2006-01-18 13:24:55.105 018 13272.70 757.49 57296.88 88888.00 2006-01-18 13:24:56.105 018 13273.35 757.61 57297.36 88888.00 2006-01-18 13:24:57.105 018 13273.09 757.49 57297.36 88888.00 2006-01-18 13:24:58.105 018 13272.31 757.49 57297.61 88888.00 2006-01-18 13:24:59.105 018 13272.96 757.86 57297.61 88888.00 2006-01-18 13:25:00.105 018 13272.83 757.74 57297.61 88888.00 2006-01-18 13:25:01.105 018 13273.09 757.99 57297.49 88888.00 2006-01-18 13:25:02.105 018 13272.44 757.86 57297.61 88888.00 2006-01-18 13:25:03.105 018 13272.44 757.86 57297.61 88888.00 2006-01-18 13:25:04.105 018 13272.31 758.11 57297.98 88888.00 2006-01-18 13:25:05.105 018 13272.96 757.99 57297.61 88888.00 2006-01-18 13:25:06.105 018 13273.09 757.99 57297.61 88888.00 2006-01-18 13:25:07.105 018 13272.83 758.23 57296.75 88888.00 2006-01-18 13:25:08.105 018 13272.31 757.49 57297.49 88888.00 2006-01-18 13:25:09.105 018 13273.22 757.86 57297.36 88888.00 2006-01-18 13:25:10.105 018 13272.96 758.11 57297.36 88888.00 2006-01-18 13:25:11.105 018 13272.96 757.61 57297.24 88888.00 2006-01-18 13:25:12.105 018 13273.22 758.11 57297.49 88888.00 2006-01-18 13:25:13.105 018 13273.22 758.73 57297.85 88888.00 2006-01-18 13:25:14.105 018 13273.48 758.60 57297.36 88888.00 2006-01-18 13:25:15.105 018 13273.22 757.99 57297.49 88888.00 2006-01-18 13:25:16.105 018 13273.74 757.99 57297.85 88888.00 2006-01-18 13:25:17.105 018 13272.96 757.99 57297.73 88888.00 2006-01-18 13:25:18.105 018 13273.87 758.11 57297.98 88888.00 2006-01-18 13:25:19.105 018 13273.48 757.74 57297.36 88888.00 2006-01-18 13:25:20.105 018 13273.35 758.23 57297.49 88888.00 2006-01-18 13:25:21.105 018 13273.35 758.11 57298.46 88888.00 2006-01-18 13:25:22.105 018 13273.61 758.23 57297.36 88888.00 2006-01-18 13:25:23.105 018 13273.74 758.11 57298.59 88888.00 2006-01-18 13:25:24.105 018 13273.35 757.49 57298.10 88888.00 2006-01-18 13:25:25.105 018 13273.22 757.61 57297.61 88888.00 2006-01-18 13:25:26.105 018 13273.48 757.99 57297.98 88888.00 2006-01-18 13:25:27.105 018 13273.35 757.74 57297.49 88888.00 2006-01-18 13:25:28.105 018 13272.70 758.23 57297.73 88888.00 2006-01-18 13:25:29.105 018 13273.87 757.74 57297.36 88888.00 2006-01-18 13:25:30.105 018 13273.48 757.86 57298.22 88888.00 2006-01-18 13:25:31.105 018 13273.74 758.11 57297.85 88888.00 2006-01-18 13:25:32.105 018 13273.87 758.48 57298.71 88888.00 2006-01-18 13:25:33.105 018 13273.61 758.48 57297.85 88888.00 2006-01-18 13:25:34.105 018 13273.48 758.23 57297.36 88888.00 2006-01-18 13:25:35.105 018 13273.87 757.86 57298.10 88888.00 2006-01-18 13:25:36.105 018 13274.00 757.99 57298.10 88888.00 2006-01-18 13:25:37.105 018 13273.35 758.36 57298.10 88888.00 2006-01-18 13:25:38.105 018 13273.35 758.11 57298.10 88888.00 2006-01-18 13:25:39.105 018 13273.74 758.36 57298.34 88888.00 2006-01-18 13:25:40.105 018 13274.00 758.73 57298.34 88888.00 2006-01-18 13:25:41.105 018 13273.87 758.23 57297.98 88888.00 2006-01-18 13:25:42.105 018 13274.00 757.61 57297.98 88888.00 2006-01-18 13:25:43.105 018 13273.74 758.11 57298.34 88888.00 2006-01-18 13:25:44.105 018 13274.65 758.36 57298.95 88888.00 2006-01-18 13:25:45.105 018 13273.87 758.11 57298.22 88888.00 2006-01-18 13:25:46.105 018 13274.13 758.60 57298.34 88888.00 2006-01-18 13:25:47.105 018 13274.13 757.24 57298.34 88888.00 2006-01-18 13:25:48.105 018 13274.00 758.36 57298.59 88888.00 2006-01-18 13:25:49.105 018 13273.61 758.60 57298.95 88888.00 2006-01-18 13:25:50.105 018 13274.39 758.36 57297.85 88888.00 2006-01-18 13:25:51.105 018 13274.39 758.36 57298.46 88888.00 2006-01-18 13:25:52.105 018 13274.65 758.11 57298.10 88888.00 2006-01-18 13:25:53.105 018 13274.00 758.36 57298.59 88888.00 2006-01-18 13:25:54.105 018 13274.13 758.11 57298.59 88888.00 2006-01-18 13:25:55.105 018 13274.00 758.23 57298.46 88888.00 2006-01-18 13:25:56.105 018 13274.00 758.98 57298.34 88888.00 2006-01-18 13:25:57.105 018 13274.26 758.36 57298.46 88888.00 2006-01-18 13:25:58.105 018 13275.17 758.23 57298.59 88888.00 2006-01-18 13:25:59.105 018 13275.04 758.73 57298.59 88888.00 2006-01-18 13:26:00.105 018 13274.39 759.10 57297.98 88888.00 2006-01-18 13:26:01.105 018 13274.78 758.48 57298.46 88888.00 2006-01-18 13:26:02.105 018 13274.65 758.36 57298.83 88888.00 2006-01-18 13:26:03.105 018 13275.17 758.23 57298.34 88888.00 2006-01-18 13:26:04.105 018 13274.78 757.99 57298.10 88888.00 2006-01-18 13:26:05.105 018 13274.13 758.60 57298.22 88888.00 2006-01-18 13:26:06.105 018 13274.13 758.60 57298.46 88888.00 2006-01-18 13:26:07.105 018 13274.39 759.10 57298.34 88888.00 2006-01-18 13:26:08.105 018 13275.30 757.74 57298.10 88888.00 2006-01-18 13:26:09.105 018 13274.39 758.23 57298.46 88888.00 2006-01-18 13:26:10.105 018 13275.17 757.74 57298.46 88888.00 2006-01-18 13:26:11.105 018 13274.26 757.86 57298.59 88888.00 2006-01-18 13:26:12.105 018 13273.61 758.60 57298.83 88888.00 2006-01-18 13:26:13.105 018 13274.13 758.36 57298.83 88888.00 2006-01-18 13:26:14.105 018 13274.39 757.86 57298.83 88888.00 2006-01-18 13:26:15.105 018 13274.26 758.36 57299.32 88888.00 2006-01-18 13:26:16.105 018 13274.39 758.23 57298.46 88888.00 2006-01-18 13:26:17.105 018 13274.00 758.73 57299.07 88888.00 2006-01-18 13:26:18.105 018 13273.87 758.11 57298.46 88888.00 2006-01-18 13:26:19.105 018 13274.78 757.86 57298.59 88888.00 2006-01-18 13:26:20.105 018 13275.04 757.86 57298.95 88888.00 2006-01-18 13:26:21.105 018 13275.17 757.86 57298.71 88888.00 2006-01-18 13:26:22.105 018 13274.78 757.74 57299.20 88888.00 2006-01-18 13:26:23.105 018 13274.91 757.49 57299.20 88888.00 2006-01-18 13:26:24.105 018 13275.56 758.36 57299.32 88888.00 2006-01-18 13:26:25.105 018 13274.65 757.86 57299.20 88888.00 2006-01-18 13:26:26.105 018 13274.65 757.49 57299.20 88888.00 2006-01-18 13:26:27.105 018 13275.30 758.11 57298.59 88888.00 2006-01-18 13:26:28.105 018 13275.82 757.99 57298.83 88888.00 2006-01-18 13:26:29.105 018 13275.04 757.49 57299.07 88888.00 2006-01-18 13:26:30.105 018 13275.43 757.74 57298.46 88888.00 2006-01-18 13:26:31.105 018 13275.43 756.99 57298.71 88888.00 2006-01-18 13:26:32.105 018 13275.43 757.86 57298.95 88888.00 2006-01-18 13:26:33.105 018 13275.30 757.61 57298.95 88888.00 2006-01-18 13:26:34.105 018 13275.04 757.99 57299.32 88888.00 2006-01-18 13:26:35.105 018 13275.17 758.23 57299.20 88888.00 2006-01-18 13:26:36.105 018 13274.91 757.24 57299.07 88888.00 2006-01-18 13:26:37.105 018 13275.30 757.37 57298.59 88888.00 2006-01-18 13:26:38.105 018 13275.17 757.86 57299.44 88888.00 2006-01-18 13:26:39.105 018 13274.91 757.86 57298.46 88888.00 2006-01-18 13:26:40.105 018 13274.91 757.86 57298.83 88888.00 2006-01-18 13:26:41.105 018 13275.43 757.99 57298.71 88888.00 2006-01-18 13:26:42.105 018 13274.39 757.74 57298.83 88888.00 2006-01-18 13:26:43.105 018 13274.52 757.24 57299.20 88888.00 2006-01-18 13:26:44.105 018 13274.52 757.37 57299.32 88888.00 2006-01-18 13:26:45.105 018 13274.00 757.24 57299.07 88888.00 2006-01-18 13:26:46.105 018 13274.39 756.75 57299.20 88888.00 2006-01-18 13:26:47.105 018 13274.13 756.75 57299.32 88888.00 2006-01-18 13:26:48.105 018 13273.74 757.49 57299.20 88888.00 2006-01-18 13:26:49.105 018 13273.61 757.12 57298.95 88888.00 2006-01-18 13:26:50.105 018 13273.61 756.75 57298.95 88888.00 2006-01-18 13:26:51.105 018 13273.87 757.24 57298.95 88888.00 2006-01-18 13:26:52.105 018 13273.61 756.50 57299.07 88888.00 2006-01-18 13:26:53.105 018 13273.48 756.99 57298.83 88888.00 2006-01-18 13:26:54.105 018 13273.48 756.75 57298.71 88888.00 2006-01-18 13:26:55.105 018 13273.48 757.12 57298.59 88888.00 2006-01-18 13:26:56.105 018 13273.87 756.62 57298.95 88888.00 2006-01-18 13:26:57.105 018 13274.00 756.25 57298.95 88888.00 2006-01-18 13:26:58.105 018 13273.61 757.61 57299.07 88888.00 2006-01-18 13:26:59.105 018 13273.61 756.62 57299.07 88888.00 2006-01-18 13:27:00.105 018 13274.26 756.62 57298.71 88888.00 2006-01-18 13:27:01.105 018 13274.00 757.49 57298.95 88888.00 2006-01-18 13:27:02.105 018 13274.00 756.25 57298.71 88888.00 2006-01-18 13:27:03.105 018 13274.00 756.13 57298.34 88888.00 2006-01-18 13:27:04.105 018 13274.65 756.00 57299.07 88888.00 2006-01-18 13:27:05.105 018 13274.13 756.38 57298.59 88888.00 2006-01-18 13:27:06.105 018 13274.26 756.87 57299.07 88888.00 2006-01-18 13:27:07.105 018 13274.26 756.38 57299.07 88888.00 2006-01-18 13:27:08.105 018 13274.65 756.87 57299.44 88888.00 2006-01-18 13:27:09.105 018 13274.91 757.12 57298.59 88888.00 2006-01-18 13:27:10.105 018 13274.39 756.62 57298.71 88888.00 2006-01-18 13:27:11.105 018 13274.65 756.25 57299.57 88888.00 2006-01-18 13:27:12.105 018 13275.43 756.62 57298.95 88888.00 2006-01-18 13:27:13.105 018 13274.52 757.12 57298.71 88888.00 2006-01-18 13:27:14.105 018 13274.65 756.38 57298.83 88888.00 2006-01-18 13:27:15.105 018 13274.26 756.87 57299.07 88888.00 2006-01-18 13:27:16.105 018 13274.00 756.99 57298.59 88888.00 2006-01-18 13:27:17.105 018 13275.04 756.62 57298.83 88888.00 2006-01-18 13:27:18.105 018 13273.74 756.25 57298.59 88888.00 2006-01-18 13:27:19.105 018 13274.39 756.38 57298.83 88888.00 2006-01-18 13:27:20.105 018 13274.39 756.38 57299.44 88888.00 2006-01-18 13:27:21.105 018 13274.13 756.87 57298.71 88888.00 2006-01-18 13:27:22.105 018 13274.52 756.62 57299.20 88888.00 2006-01-18 13:27:23.105 018 13273.87 756.75 57298.46 88888.00 2006-01-18 13:27:24.105 018 13273.35 756.62 57298.22 88888.00 2006-01-18 13:27:25.105 018 13274.13 756.50 57297.98 88888.00 2006-01-18 13:27:26.105 018 13274.00 756.99 57298.71 88888.00 2006-01-18 13:27:27.105 018 13273.61 756.62 57298.34 88888.00 2006-01-18 13:27:28.105 018 13273.22 757.12 57298.83 88888.00 2006-01-18 13:27:29.105 018 13274.13 756.99 57298.83 88888.00 2006-01-18 13:27:30.105 018 13274.13 756.38 57299.57 88888.00 2006-01-18 13:27:31.105 018 13274.13 756.38 57298.83 88888.00 2006-01-18 13:27:32.105 018 13274.26 756.50 57298.34 88888.00 2006-01-18 13:27:33.105 018 13274.39 756.25 57299.20 88888.00 2006-01-18 13:27:34.105 018 13273.09 756.62 57298.34 88888.00 2006-01-18 13:27:35.105 018 13274.13 756.38 57299.07 88888.00 2006-01-18 13:27:36.105 018 13273.22 756.38 57297.85 88888.00 2006-01-18 13:27:37.105 018 13273.35 756.50 57298.34 88888.00 2006-01-18 13:27:38.105 018 13272.96 756.25 57299.32 88888.00 2006-01-18 13:27:39.105 018 13273.87 756.38 57298.83 88888.00 2006-01-18 13:27:40.105 018 13273.35 756.13 57297.85 88888.00 2006-01-18 13:27:41.105 018 13273.35 756.62 57298.83 88888.00 2006-01-18 13:27:42.105 018 13273.35 756.75 57299.07 88888.00 2006-01-18 13:27:43.105 018 13273.09 756.87 57298.71 88888.00 2006-01-18 13:27:44.105 018 13272.96 756.50 57298.10 88888.00 2006-01-18 13:27:45.105 018 13273.48 756.38 57298.34 88888.00 2006-01-18 13:27:46.105 018 13273.48 756.87 57298.59 88888.00 2006-01-18 13:27:47.105 018 13272.96 756.87 57297.73 88888.00 2006-01-18 13:27:48.105 018 13272.83 756.75 57298.83 88888.00 2006-01-18 13:27:49.105 018 13273.48 756.87 57297.85 88888.00 2006-01-18 13:27:50.105 018 13272.83 757.24 57298.34 88888.00 2006-01-18 13:27:51.105 018 13272.57 756.99 57298.22 88888.00 2006-01-18 13:27:52.105 018 13272.70 756.75 57298.46 88888.00 2006-01-18 13:27:53.105 018 13272.83 756.75 57298.46 88888.00 2006-01-18 13:27:54.105 018 13272.18 756.99 57298.10 88888.00 2006-01-18 13:27:55.105 018 13272.18 756.75 57298.71 88888.00 2006-01-18 13:27:56.105 018 13272.31 757.12 57298.10 88888.00 2006-01-18 13:27:57.105 018 13272.18 756.50 57298.34 88888.00 2006-01-18 13:27:58.105 018 13271.92 757.37 57297.98 88888.00 2006-01-18 13:27:59.105 018 13272.70 757.24 57297.85 88888.00 2006-01-18 13:28:00.105 018 13272.44 757.37 57298.10 88888.00 2006-01-18 13:28:01.105 018 13272.57 756.50 57298.22 88888.00 2006-01-18 13:28:02.105 018 13272.57 756.99 57297.98 88888.00 2006-01-18 13:28:03.105 018 13272.96 757.24 57298.22 88888.00 2006-01-18 13:28:04.105 018 13272.83 756.50 57298.10 88888.00 2006-01-18 13:28:05.105 018 13273.09 756.87 57297.98 88888.00 2006-01-18 13:28:06.105 018 13272.83 757.61 57298.83 88888.00 2006-01-18 13:28:07.105 018 13272.44 757.61 57298.34 88888.00 2006-01-18 13:28:08.105 018 13272.83 757.37 57298.10 88888.00 2006-01-18 13:28:09.105 018 13272.83 756.87 57298.34 88888.00 2006-01-18 13:28:10.105 018 13272.44 757.49 57297.24 88888.00 2006-01-18 13:28:11.105 018 13272.70 757.12 57298.10 88888.00 2006-01-18 13:28:12.105 018 13272.18 757.37 57297.85 88888.00 2006-01-18 13:28:13.105 018 13272.70 757.37 57297.24 88888.00 2006-01-18 13:28:14.105 018 13272.70 756.99 57298.10 88888.00 2006-01-18 13:28:15.105 018 13272.96 757.24 57297.98 88888.00 2006-01-18 13:28:16.105 018 13272.57 757.12 57297.98 88888.00 2006-01-18 13:28:17.105 018 13271.92 757.49 57297.61 88888.00 2006-01-18 13:28:18.105 018 13272.31 757.12 57298.10 88888.00 2006-01-18 13:28:19.105 018 13272.57 757.49 57297.98 88888.00 2006-01-18 13:28:20.105 018 13272.44 756.50 57298.10 88888.00 2006-01-18 13:28:21.105 018 13273.09 756.99 57298.34 88888.00 2006-01-18 13:28:22.105 018 13272.70 757.86 57297.73 88888.00 2006-01-18 13:28:23.105 018 13272.31 757.37 57297.98 88888.00 2006-01-18 13:28:24.105 018 13272.18 757.49 57297.73 88888.00 2006-01-18 13:28:25.105 018 13272.96 757.37 57298.22 88888.00 2006-01-18 13:28:26.105 018 13271.92 757.37 57297.36 88888.00 2006-01-18 13:28:27.105 018 13272.57 756.38 57297.73 88888.00 2006-01-18 13:28:28.105 018 13272.18 757.24 57297.98 88888.00 2006-01-18 13:28:29.105 018 13271.92 757.12 57298.22 88888.00 2006-01-18 13:28:30.105 018 13272.57 756.99 57297.85 88888.00 2006-01-18 13:28:31.105 018 13272.57 757.12 57297.00 88888.00 2006-01-18 13:28:32.105 018 13272.70 757.24 57297.98 88888.00 2006-01-18 13:28:33.105 018 13272.83 757.12 57297.85 88888.00 2006-01-18 13:28:34.105 018 13272.83 757.37 57298.22 88888.00 2006-01-18 13:28:35.105 018 13272.83 756.87 57297.98 88888.00 2006-01-18 13:28:36.105 018 13273.74 757.49 57298.22 88888.00 2006-01-18 13:28:37.105 018 13272.96 756.87 57297.73 88888.00 2006-01-18 13:28:38.105 018 13273.09 756.99 57298.34 88888.00 2006-01-18 13:28:39.105 018 13272.57 757.49 57297.49 88888.00 2006-01-18 13:28:40.105 018 13273.09 757.49 57297.98 88888.00 2006-01-18 13:28:41.105 018 13273.09 757.12 57298.10 88888.00 2006-01-18 13:28:42.105 018 13273.09 757.37 57298.34 88888.00 2006-01-18 13:28:43.105 018 13273.35 757.74 57297.61 88888.00 2006-01-18 13:28:44.105 018 13273.22 756.99 57298.10 88888.00 2006-01-18 13:28:45.105 018 13272.83 757.74 57298.10 88888.00 2006-01-18 13:28:46.105 018 13272.96 757.61 57298.71 88888.00 2006-01-18 13:28:47.105 018 13273.61 757.74 57298.46 88888.00 2006-01-18 13:28:48.105 018 13272.70 757.49 57298.46 88888.00 2006-01-18 13:28:49.105 018 13272.70 756.99 57298.34 88888.00 2006-01-18 13:28:50.105 018 13272.96 757.49 57298.10 88888.00 2006-01-18 13:28:51.105 018 13272.57 757.86 57297.98 88888.00 2006-01-18 13:28:52.105 018 13272.57 757.61 57298.22 88888.00 2006-01-18 13:28:53.105 018 13273.09 756.75 57297.98 88888.00 2006-01-18 13:28:54.105 018 13273.09 757.61 57298.34 88888.00 2006-01-18 13:28:55.105 018 13273.09 756.75 57298.22 88888.00 2006-01-18 13:28:56.105 018 13273.09 757.12 57297.85 88888.00 2006-01-18 13:28:57.105 018 13272.44 757.74 57297.98 88888.00 2006-01-18 13:28:58.105 018 13273.61 757.49 57297.98 88888.00 2006-01-18 13:28:59.105 018 13273.74 757.24 57297.00 88888.00 2006-01-18 13:29:00.105 018 13272.57 757.12 57297.85 88888.00 2006-01-18 13:29:01.105 018 13273.22 757.49 57298.83 88888.00 2006-01-18 13:29:02.105 018 13273.48 757.24 57298.34 88888.00 2006-01-18 13:29:03.105 018 13273.09 756.99 57297.85 88888.00 2006-01-18 13:29:04.105 018 13273.22 757.49 57297.98 88888.00 2006-01-18 13:29:05.105 018 13273.61 757.86 57297.36 88888.00 2006-01-18 13:29:06.105 018 13272.83 757.61 57297.98 88888.00 2006-01-18 13:29:07.105 018 13272.83 757.12 57297.24 88888.00 2006-01-18 13:29:08.105 018 13273.87 756.75 57298.22 88888.00 2006-01-18 13:29:09.105 018 13272.83 758.11 57298.10 88888.00 2006-01-18 13:29:10.105 018 13273.87 757.37 57298.46 88888.00 2006-01-18 13:29:11.105 018 13272.96 757.86 57298.34 88888.00 2006-01-18 13:29:12.105 018 13273.48 757.74 57297.85 88888.00 2006-01-18 13:29:13.105 018 13273.09 757.24 57297.85 88888.00 2006-01-18 13:29:14.105 018 13273.48 757.12 57297.98 88888.00 2006-01-18 13:29:15.105 018 13273.22 756.87 57297.85 88888.00 2006-01-18 13:29:16.105 018 13273.35 756.75 57297.36 88888.00 2006-01-18 13:29:17.105 018 13273.09 756.38 57297.85 88888.00 2006-01-18 13:29:18.105 018 13273.35 756.99 57298.71 88888.00 2006-01-18 13:29:19.105 018 13273.22 757.74 57297.85 88888.00 2006-01-18 13:29:20.105 018 13272.44 757.37 57298.10 88888.00 2006-01-18 13:29:21.105 018 13272.70 757.12 57297.73 88888.00 2006-01-18 13:29:22.105 018 13272.96 756.75 57298.10 88888.00 2006-01-18 13:29:23.105 018 13273.22 756.99 57298.59 88888.00 2006-01-18 13:29:24.105 018 13272.83 757.37 57298.22 88888.00 2006-01-18 13:29:25.105 018 13273.09 756.99 57297.85 88888.00 2006-01-18 13:29:26.105 018 13273.09 757.12 57297.73 88888.00 2006-01-18 13:29:27.105 018 13273.74 757.49 57297.61 88888.00 2006-01-18 13:29:28.105 018 13273.35 756.75 57298.22 88888.00 2006-01-18 13:29:29.105 018 13273.48 757.12 57297.98 88888.00 2006-01-18 13:29:30.105 018 13274.13 757.24 57298.34 88888.00 2006-01-18 13:29:31.105 018 13273.61 756.99 57298.59 88888.00 2006-01-18 13:29:32.105 018 13273.61 756.99 57297.61 88888.00 2006-01-18 13:29:33.105 018 13273.74 757.12 57298.22 88888.00 2006-01-18 13:29:34.105 018 13273.61 756.99 57297.98 88888.00 2006-01-18 13:29:35.105 018 13274.13 757.37 57297.85 88888.00 2006-01-18 13:29:36.105 018 13274.00 757.24 57298.10 88888.00 2006-01-18 13:29:37.105 018 13274.39 756.87 57297.49 88888.00 2006-01-18 13:29:38.105 018 13273.87 757.37 57297.98 88888.00 2006-01-18 13:29:39.105 018 13273.61 757.24 57298.46 88888.00 2006-01-18 13:29:40.105 018 13273.48 757.12 57297.98 88888.00 2006-01-18 13:29:41.105 018 13273.22 757.49 57298.34 88888.00 2006-01-18 13:29:42.105 018 13273.87 756.75 57298.71 88888.00 2006-01-18 13:29:43.105 018 13273.48 756.87 57298.34 88888.00 2006-01-18 13:29:44.105 018 13273.74 757.49 57298.46 88888.00 2006-01-18 13:29:45.105 018 13273.35 756.50 57298.71 88888.00 2006-01-18 13:29:46.105 018 13273.48 757.74 57298.59 88888.00 2006-01-18 13:29:47.105 018 13273.35 757.37 57297.85 88888.00 2006-01-18 13:29:48.105 018 13273.35 757.49 57298.34 88888.00 2006-01-18 13:29:49.105 018 13273.61 757.24 57297.98 88888.00 2006-01-18 13:29:50.105 018 13273.61 756.87 57298.71 88888.00 2006-01-18 13:29:51.105 018 13273.87 756.99 57297.36 88888.00 2006-01-18 13:29:52.105 018 13274.39 757.49 57298.34 88888.00 2006-01-18 13:29:53.105 018 13273.61 757.74 57297.98 88888.00 2006-01-18 13:29:54.105 018 13274.13 756.75 57298.34 88888.00 2006-01-18 13:29:55.105 018 13274.26 757.37 57297.85 88888.00 2006-01-18 13:29:56.105 018 13274.52 757.24 57297.85 88888.00 2006-01-18 13:29:57.105 018 13273.87 756.99 57298.46 88888.00 2006-01-18 13:29:58.105 018 13274.13 756.50 57298.34 88888.00 2006-01-18 13:29:59.105 018 13273.87 756.87 57298.46 88888.00 2006-01-18 13:30:00.105 018 13274.52 757.37 57298.34 88888.00 2006-01-18 13:30:01.105 018 13273.74 757.74 57298.10 88888.00 2006-01-18 13:30:02.105 018 13274.13 757.24 57297.98 88888.00 2006-01-18 13:30:03.105 018 13273.74 757.37 57298.34 88888.00 2006-01-18 13:30:04.105 018 13274.13 757.24 57298.59 88888.00 2006-01-18 13:30:05.105 018 13274.00 757.24 57297.85 88888.00 2006-01-18 13:30:06.105 018 13273.87 757.12 57298.46 88888.00 2006-01-18 13:30:07.105 018 13274.00 757.86 57298.95 88888.00 2006-01-18 13:30:08.105 018 13273.74 756.87 57297.85 88888.00 2006-01-18 13:30:09.105 018 13274.26 756.62 57298.46 88888.00 2006-01-18 13:30:10.105 018 13274.39 758.11 57298.95 88888.00 2006-01-18 13:30:11.105 018 13274.39 757.24 57298.10 88888.00 2006-01-18 13:30:12.105 018 13273.74 757.49 57298.46 88888.00 2006-01-18 13:30:13.105 018 13273.61 757.37 57298.34 88888.00 2006-01-18 13:30:14.105 018 13274.26 757.24 57298.22 88888.00 2006-01-18 13:30:15.105 018 13273.87 757.12 57298.71 88888.00 2006-01-18 13:30:16.105 018 13274.00 757.86 57297.98 88888.00 2006-01-18 13:30:17.105 018 13273.74 757.61 57297.85 88888.00 2006-01-18 13:30:18.105 018 13274.26 757.37 57298.10 88888.00 2006-01-18 13:30:19.105 018 13274.00 757.74 57298.46 88888.00 2006-01-18 13:30:20.105 018 13273.48 757.49 57297.73 88888.00 2006-01-18 13:30:21.105 018 13274.52 756.99 57298.59 88888.00 2006-01-18 13:30:22.105 018 13274.78 757.86 57298.10 88888.00 2006-01-18 13:30:23.105 018 13274.26 756.99 57297.98 88888.00 2006-01-18 13:30:24.105 018 13274.65 757.74 57298.10 88888.00 2006-01-18 13:30:25.105 018 13273.87 756.87 57298.22 88888.00 2006-01-18 13:30:26.105 018 13274.00 757.37 57297.61 88888.00 2006-01-18 13:30:27.105 018 13274.00 757.37 57298.10 88888.00 2006-01-18 13:30:28.105 018 13274.00 756.87 57297.73 88888.00 2006-01-18 13:30:29.105 018 13273.74 757.24 57298.34 88888.00 2006-01-18 13:30:30.105 018 13274.39 756.99 57298.34 88888.00 2006-01-18 13:30:31.105 018 13273.74 756.75 57297.85 88888.00 2006-01-18 13:30:32.105 018 13274.52 757.61 57298.10 88888.00 2006-01-18 13:30:33.105 018 13274.26 757.12 57298.71 88888.00 2006-01-18 13:30:34.105 018 13274.00 757.24 57298.46 88888.00 2006-01-18 13:30:35.105 018 13273.74 757.12 57298.46 88888.00 2006-01-18 13:30:36.105 018 13273.87 756.50 57297.98 88888.00 2006-01-18 13:30:37.105 018 13273.35 757.61 57298.46 88888.00 2006-01-18 13:30:38.105 018 13273.74 757.12 57298.71 88888.00 2006-01-18 13:30:39.105 018 13273.48 756.99 57298.46 88888.00 2006-01-18 13:30:40.105 018 13273.48 757.37 57298.22 88888.00 2006-01-18 13:30:41.105 018 13273.87 757.24 57297.98 88888.00 2006-01-18 13:30:42.105 018 13273.74 756.38 57297.85 88888.00 2006-01-18 13:30:43.105 018 13273.61 756.75 57297.98 88888.00 2006-01-18 13:30:44.105 018 13273.48 756.75 57298.22 88888.00 2006-01-18 13:30:45.105 018 13273.74 757.74 57298.46 88888.00 2006-01-18 13:30:46.105 018 13274.13 756.13 57298.22 88888.00 2006-01-18 13:30:47.105 018 13273.35 756.75 57297.73 88888.00 2006-01-18 13:30:48.105 018 13273.61 756.99 57298.10 88888.00 2006-01-18 13:30:49.105 018 13274.00 757.12 57297.73 88888.00 2006-01-18 13:30:50.105 018 13274.00 756.87 57298.34 88888.00 2006-01-18 13:30:51.105 018 13273.74 757.37 57297.85 88888.00 2006-01-18 13:30:52.105 018 13274.00 757.49 57299.07 88888.00 2006-01-18 13:30:53.105 018 13274.26 756.87 57297.85 88888.00 2006-01-18 13:30:54.105 018 13274.00 756.87 57297.61 88888.00 2006-01-18 13:30:55.105 018 13274.00 757.12 57298.34 88888.00 2006-01-18 13:30:56.105 018 13274.13 757.12 57298.34 88888.00 2006-01-18 13:30:57.105 018 13274.52 756.62 57297.98 88888.00 2006-01-18 13:30:58.105 018 13274.39 756.75 57298.22 88888.00 2006-01-18 13:30:59.105 018 13273.87 757.24 57298.22 88888.00 2006-01-18 13:31:00.105 018 13274.39 756.62 57297.98 88888.00 2006-01-18 13:31:01.105 018 13274.39 756.87 57298.34 88888.00 2006-01-18 13:31:02.105 018 13274.39 756.75 57297.85 88888.00 2006-01-18 13:31:03.105 018 13273.87 756.87 57297.85 88888.00 2006-01-18 13:31:04.105 018 13274.52 756.75 57298.10 88888.00 2006-01-18 13:31:05.105 018 13274.26 756.99 57298.59 88888.00 2006-01-18 13:31:06.105 018 13274.26 757.24 57298.46 88888.00 2006-01-18 13:31:07.105 018 13273.74 756.75 57298.22 88888.00 2006-01-18 13:31:08.105 018 13273.61 756.50 57297.61 88888.00 2006-01-18 13:31:09.105 018 13273.61 757.24 57298.34 88888.00 2006-01-18 13:31:10.105 018 13273.48 756.50 57298.46 88888.00 2006-01-18 13:31:11.105 018 13273.35 757.24 57298.10 88888.00 2006-01-18 13:31:12.105 018 13273.22 756.50 57298.34 88888.00 2006-01-18 13:31:13.105 018 13273.22 756.87 57298.10 88888.00 2006-01-18 13:31:14.105 018 13273.61 757.12 57297.85 88888.00 2006-01-18 13:31:15.105 018 13273.35 756.38 57297.36 88888.00 2006-01-18 13:31:16.105 018 13273.09 756.75 57297.85 88888.00 2006-01-18 13:31:17.105 018 13273.35 756.87 57298.59 88888.00 2006-01-18 13:31:18.105 018 13273.22 756.87 57297.24 88888.00 2006-01-18 13:31:19.105 018 13272.70 756.99 57298.34 88888.00 2006-01-18 13:31:20.105 018 13273.22 756.38 57297.85 88888.00 2006-01-18 13:31:21.105 018 13273.09 756.38 57297.98 88888.00 2006-01-18 13:31:22.105 018 13273.48 756.50 57298.34 88888.00 2006-01-18 13:31:23.105 018 13272.96 756.50 57297.98 88888.00 2006-01-18 13:31:24.105 018 13273.35 756.87 57297.73 88888.00 2006-01-18 13:31:25.105 018 13272.70 756.00 57297.85 88888.00 2006-01-18 13:31:26.105 018 13272.83 756.50 57297.73 88888.00 2006-01-18 13:31:27.105 018 13273.35 756.13 57297.61 88888.00 2006-01-18 13:31:28.105 018 13272.31 756.87 57297.49 88888.00 2006-01-18 13:31:29.105 018 13272.96 756.87 57297.98 88888.00 2006-01-18 13:31:30.105 018 13272.83 756.62 57297.24 88888.00 2006-01-18 13:31:31.105 018 13272.83 756.25 57297.73 88888.00 2006-01-18 13:31:32.105 018 13272.70 757.24 57298.10 88888.00 2006-01-18 13:31:33.105 018 13272.44 756.99 57298.34 88888.00 2006-01-18 13:31:34.105 018 13272.70 756.75 57297.73 88888.00 2006-01-18 13:31:35.105 018 13272.96 756.99 57297.73 88888.00 2006-01-18 13:31:36.105 018 13272.70 756.38 57298.10 88888.00 2006-01-18 13:31:37.105 018 13272.44 756.99 57297.12 88888.00 2006-01-18 13:31:38.105 018 13273.35 756.25 57297.61 88888.00 2006-01-18 13:31:39.105 018 13272.83 756.87 57297.12 88888.00 2006-01-18 13:31:40.105 018 13272.83 756.13 57297.73 88888.00 2006-01-18 13:31:41.105 018 13273.22 756.87 57297.24 88888.00 2006-01-18 13:31:42.105 018 13272.96 756.62 57297.49 88888.00 2006-01-18 13:31:43.105 018 13272.44 756.87 57297.73 88888.00 2006-01-18 13:31:44.105 018 13272.70 756.38 57297.12 88888.00 2006-01-18 13:31:45.105 018 13272.57 757.12 57298.22 88888.00 2006-01-18 13:31:46.105 018 13273.22 757.24 57298.10 88888.00 2006-01-18 13:31:47.105 018 13271.66 756.99 57297.85 88888.00 2006-01-18 13:31:48.105 018 13272.83 756.13 57297.85 88888.00 2006-01-18 13:31:49.105 018 13271.92 756.50 57297.73 88888.00 2006-01-18 13:31:50.105 018 13272.44 756.99 57297.49 88888.00 2006-01-18 13:31:51.105 018 13271.53 756.50 57297.36 88888.00 2006-01-18 13:31:52.105 018 13272.44 756.50 57297.12 88888.00 2006-01-18 13:31:53.105 018 13272.44 757.49 57297.24 88888.00 2006-01-18 13:31:54.105 018 13272.83 756.99 57297.36 88888.00 2006-01-18 13:31:55.105 018 13272.31 757.24 57297.36 88888.00 2006-01-18 13:31:56.105 018 13272.31 756.87 57298.10 88888.00 2006-01-18 13:31:57.105 018 13272.96 756.38 57297.00 88888.00 2006-01-18 13:31:58.105 018 13272.96 757.74 57297.49 88888.00 2006-01-18 13:31:59.105 018 13272.83 756.99 57296.88 88888.00 2006-01-18 13:32:00.105 018 13273.48 756.62 57297.36 88888.00 2006-01-18 13:32:01.105 018 13272.83 756.87 57297.73 88888.00 2006-01-18 13:32:02.105 018 13272.31 756.62 57297.98 88888.00 2006-01-18 13:32:03.105 018 13272.05 756.75 57297.61 88888.00 2006-01-18 13:32:04.105 018 13272.18 757.49 57297.36 88888.00 2006-01-18 13:32:05.105 018 13272.57 756.87 57297.49 88888.00 2006-01-18 13:32:06.105 018 13272.05 757.12 57297.61 88888.00 2006-01-18 13:32:07.105 018 13272.83 756.62 57297.73 88888.00 2006-01-18 13:32:08.105 018 13272.83 756.50 57297.49 88888.00 2006-01-18 13:32:09.105 018 13271.79 757.49 57297.36 88888.00 2006-01-18 13:32:10.105 018 13272.05 757.12 57297.36 88888.00 2006-01-18 13:32:11.105 018 13272.05 756.99 57297.49 88888.00 2006-01-18 13:32:12.105 018 13271.66 756.38 57297.85 88888.00 2006-01-18 13:32:13.105 018 13271.92 756.62 57297.73 88888.00 2006-01-18 13:32:14.105 018 13271.92 756.99 57297.24 88888.00 2006-01-18 13:32:15.105 018 13272.44 756.87 57297.24 88888.00 2006-01-18 13:32:16.105 018 13272.05 756.62 57297.00 88888.00 2006-01-18 13:32:17.105 018 13271.92 757.12 57297.00 88888.00 2006-01-18 13:32:18.105 018 13271.66 755.88 57297.12 88888.00 2006-01-18 13:32:19.105 018 13272.05 756.99 57297.36 88888.00 2006-01-18 13:32:20.105 018 13272.18 756.87 57297.24 88888.00 2006-01-18 13:32:21.105 018 13271.66 756.62 57297.24 88888.00 2006-01-18 13:32:22.105 018 13272.18 756.75 57297.00 88888.00 2006-01-18 13:32:23.105 018 13271.79 756.38 57296.63 88888.00 2006-01-18 13:32:24.105 018 13271.92 756.87 57297.12 88888.00 2006-01-18 13:32:25.105 018 13271.53 756.87 57297.12 88888.00 2006-01-18 13:32:26.105 018 13271.79 756.75 57297.36 88888.00 2006-01-18 13:32:27.105 018 13272.18 757.37 57297.00 88888.00 2006-01-18 13:32:28.105 018 13271.66 756.87 57297.24 88888.00 2006-01-18 13:32:29.105 018 13271.53 756.62 57297.36 88888.00 2006-01-18 13:32:30.105 018 13272.18 757.37 57297.24 88888.00 2006-01-18 13:32:31.105 018 13271.40 757.12 57297.61 88888.00 2006-01-18 13:32:32.105 018 13271.40 757.61 57297.61 88888.00 2006-01-18 13:32:33.105 018 13271.79 756.75 57297.12 88888.00 2006-01-18 13:32:34.105 018 13272.44 756.62 57297.36 88888.00 2006-01-18 13:32:35.105 018 13271.66 756.99 57297.00 88888.00 2006-01-18 13:32:36.105 018 13271.53 757.24 57296.63 88888.00 2006-01-18 13:32:37.105 018 13270.88 756.87 57297.24 88888.00 2006-01-18 13:32:38.105 018 13271.27 756.62 57296.63 88888.00 2006-01-18 13:32:39.105 018 13270.75 757.12 57297.61 88888.00 2006-01-18 13:32:40.105 018 13270.88 757.24 57297.00 88888.00 2006-01-18 13:32:41.105 018 13270.62 756.50 57297.24 88888.00 2006-01-18 13:32:42.105 018 13271.01 756.75 57296.51 88888.00 2006-01-18 13:32:43.105 018 13271.01 756.87 57296.75 88888.00 2006-01-18 13:32:44.105 018 13271.66 757.12 57296.75 88888.00 2006-01-18 13:32:45.105 018 13270.88 757.24 57297.24 88888.00 2006-01-18 13:32:46.105 018 13272.05 757.12 57297.49 88888.00 2006-01-18 13:32:47.105 018 13271.14 756.25 57297.49 88888.00 2006-01-18 13:32:48.105 018 13272.18 756.99 57297.36 88888.00 2006-01-18 13:32:49.105 018 13270.75 757.12 57296.75 88888.00 2006-01-18 13:32:50.105 018 13271.53 756.99 57296.88 88888.00 2006-01-18 13:32:51.105 018 13271.40 756.99 57297.00 88888.00 2006-01-18 13:32:52.105 018 13271.79 757.49 57297.36 88888.00 2006-01-18 13:32:53.105 018 13271.01 756.87 57296.39 88888.00 2006-01-18 13:32:54.105 018 13271.66 756.99 57296.75 88888.00 2006-01-18 13:32:55.105 018 13271.53 757.86 57296.51 88888.00 2006-01-18 13:32:56.105 018 13271.53 756.99 57296.63 88888.00 2006-01-18 13:32:57.105 018 13271.01 757.37 57296.88 88888.00 2006-01-18 13:32:58.105 018 13271.27 757.12 57296.63 88888.00 2006-01-18 13:32:59.105 018 13270.62 757.24 57297.24 88888.00 2006-01-18 13:33:00.105 018 13271.27 757.61 57296.88 88888.00 2006-01-18 13:33:01.105 018 13271.53 756.87 57297.73 88888.00 2006-01-18 13:33:02.105 018 13271.27 757.37 57297.36 88888.00 2006-01-18 13:33:03.105 018 13271.01 757.74 57296.75 88888.00 2006-01-18 13:33:04.105 018 13270.88 757.37 57297.12 88888.00 2006-01-18 13:33:05.105 018 13270.11 757.49 57297.00 88888.00 2006-01-18 13:33:06.105 018 13271.14 757.61 57296.75 88888.00 2006-01-18 13:33:07.105 018 13271.01 757.37 57297.12 88888.00 2006-01-18 13:33:08.105 018 13270.50 756.87 57296.39 88888.00 2006-01-18 13:33:09.105 018 13270.62 757.61 57296.75 88888.00 2006-01-18 13:33:10.105 018 13271.14 756.87 57296.63 88888.00 2006-01-18 13:33:11.105 018 13271.01 757.24 57296.63 88888.00 2006-01-18 13:33:12.105 018 13271.40 757.61 57296.63 88888.00 2006-01-18 13:33:13.105 018 13270.88 757.61 57296.39 88888.00 2006-01-18 13:33:14.105 018 13270.88 758.11 57296.27 88888.00 2006-01-18 13:33:15.105 018 13271.53 757.37 57296.88 88888.00 2006-01-18 13:33:16.105 018 13271.14 757.24 57296.14 88888.00 2006-01-18 13:33:17.105 018 13271.27 757.37 57296.51 88888.00 2006-01-18 13:33:18.105 018 13271.14 757.37 57296.51 88888.00 2006-01-18 13:33:19.105 018 13271.79 757.74 57296.63 88888.00 2006-01-18 13:33:20.105 018 13271.01 758.11 57296.14 88888.00 2006-01-18 13:33:21.105 018 13271.14 757.86 57296.63 88888.00 2006-01-18 13:33:22.105 018 13271.66 757.24 57295.65 88888.00 2006-01-18 13:33:23.105 018 13271.53 757.99 57296.02 88888.00 2006-01-18 13:33:24.105 018 13271.27 757.37 57297.12 88888.00 2006-01-18 13:33:25.105 018 13271.14 757.74 57296.27 88888.00 2006-01-18 13:33:26.105 018 13271.01 757.24 57296.75 88888.00 2006-01-18 13:33:27.105 018 13270.88 757.86 57296.51 88888.00 2006-01-18 13:33:28.105 018 13271.40 757.86 57297.36 88888.00 2006-01-18 13:33:29.105 018 13271.14 757.86 57296.63 88888.00 2006-01-18 13:33:30.105 018 13271.79 757.99 57296.63 88888.00 2006-01-18 13:33:31.105 018 13271.14 757.99 57296.63 88888.00 2006-01-18 13:33:32.105 018 13271.14 757.61 57296.27 88888.00 2006-01-18 13:33:33.105 018 13271.79 757.99 57296.88 88888.00 2006-01-18 13:33:34.105 018 13271.40 757.86 57296.51 88888.00 2006-01-18 13:33:35.105 018 13271.27 758.60 57296.75 88888.00 2006-01-18 13:33:36.105 018 13271.14 758.23 57296.88 88888.00 2006-01-18 13:33:37.105 018 13271.40 758.11 57297.36 88888.00 2006-01-18 13:33:38.105 018 13271.14 758.11 57296.75 88888.00 2006-01-18 13:33:39.105 018 13270.62 758.23 57297.12 88888.00 2006-01-18 13:33:40.105 018 13271.40 757.49 57297.12 88888.00 2006-01-18 13:33:41.105 018 13271.01 757.99 57296.63 88888.00 2006-01-18 13:33:42.105 018 13271.14 758.36 57297.24 88888.00 2006-01-18 13:33:43.105 018 13271.27 758.36 57297.61 88888.00 2006-01-18 13:33:44.105 018 13271.27 757.61 57296.51 88888.00 2006-01-18 13:33:45.105 018 13271.40 757.74 57296.27 88888.00 2006-01-18 13:33:46.105 018 13271.27 758.23 57297.00 88888.00 2006-01-18 13:33:47.105 018 13271.01 758.36 57297.12 88888.00 2006-01-18 13:33:48.105 018 13270.50 758.11 57296.39 88888.00 2006-01-18 13:33:49.105 018 13271.66 758.48 57297.49 88888.00 2006-01-18 13:33:50.105 018 13271.66 758.48 57297.24 88888.00 2006-01-18 13:33:51.105 018 13271.40 758.11 57296.75 88888.00 2006-01-18 13:33:52.105 018 13271.92 757.86 57297.00 88888.00 2006-01-18 13:33:53.105 018 13271.53 758.48 57296.02 88888.00 2006-01-18 13:33:54.105 018 13270.88 758.60 57296.51 88888.00 2006-01-18 13:33:55.105 018 13271.53 758.48 57297.12 88888.00 2006-01-18 13:33:56.105 018 13270.88 757.99 57296.51 88888.00 2006-01-18 13:33:57.105 018 13271.40 758.48 57296.88 88888.00 2006-01-18 13:33:58.105 018 13271.27 758.60 57296.75 88888.00 2006-01-18 13:33:59.105 018 13271.53 758.36 57296.75 88888.00 2006-01-18 13:34:00.105 018 13271.53 757.86 57296.75 88888.00 2006-01-18 13:34:01.105 018 13271.01 757.74 57296.75 88888.00 2006-01-18 13:34:02.105 018 13271.40 757.74 57296.88 88888.00 2006-01-18 13:34:03.105 018 13271.01 758.73 57297.36 88888.00 2006-01-18 13:34:04.105 018 13271.40 758.98 57296.39 88888.00 2006-01-18 13:34:05.105 018 13271.01 758.60 57296.63 88888.00 2006-01-18 13:34:06.105 018 13270.50 759.35 57297.24 88888.00 2006-01-18 13:34:07.105 018 13270.75 758.36 57296.63 88888.00 2006-01-18 13:34:08.105 018 13270.88 758.73 57296.27 88888.00 2006-01-18 13:34:09.105 018 13271.14 758.11 57296.88 88888.00 2006-01-18 13:34:10.105 018 13271.14 758.11 57297.24 88888.00 2006-01-18 13:34:11.105 018 13271.01 758.23 57297.00 88888.00 2006-01-18 13:34:12.104 018 13271.53 758.73 57296.39 88888.00 2006-01-18 13:34:13.104 018 13270.88 758.60 57296.75 88888.00 2006-01-18 13:34:14.104 018 13271.14 758.36 57297.12 88888.00 2006-01-18 13:34:15.104 018 13271.14 758.48 57297.24 88888.00 2006-01-18 13:34:16.104 018 13271.92 758.73 57296.14 88888.00 2006-01-18 13:34:17.104 018 13271.53 758.48 57296.63 88888.00 2006-01-18 13:34:18.104 018 13271.66 758.36 57297.12 88888.00 2006-01-18 13:34:19.104 018 13271.66 757.99 57296.75 88888.00 2006-01-18 13:34:20.104 018 13271.79 758.48 57296.63 88888.00 2006-01-18 13:34:21.104 018 13271.66 758.48 57296.51 88888.00 2006-01-18 13:34:22.104 018 13271.14 758.48 57296.75 88888.00 2006-01-18 13:34:23.104 018 13271.79 758.48 57296.63 88888.00 2006-01-18 13:34:24.104 018 13271.40 758.23 57296.88 88888.00 2006-01-18 13:34:25.104 018 13272.57 758.73 57296.51 88888.00 2006-01-18 13:34:26.104 018 13272.44 758.60 57297.12 88888.00 2006-01-18 13:34:27.104 018 13271.92 758.98 57296.51 88888.00 2006-01-18 13:34:28.104 018 13271.79 758.48 57296.75 88888.00 2006-01-18 13:34:29.104 018 13271.66 759.22 57297.24 88888.00 2006-01-18 13:34:30.104 018 13272.83 758.60 57297.36 88888.00 2006-01-18 13:34:31.104 018 13272.83 758.73 57296.75 88888.00 2006-01-18 13:34:32.104 018 13272.96 759.10 57297.85 88888.00 2006-01-18 13:34:33.104 018 13272.18 758.73 57296.63 88888.00 2006-01-18 13:34:34.104 018 13272.18 759.10 57297.00 88888.00 2006-01-18 13:34:35.104 018 13271.66 759.10 57297.00 88888.00 2006-01-18 13:34:36.104 018 13271.66 759.47 57296.51 88888.00 2006-01-18 13:34:37.104 018 13272.31 758.11 57296.88 88888.00 2006-01-18 13:34:38.104 018 13272.57 758.60 57297.24 88888.00 2006-01-18 13:34:39.104 018 13272.18 758.85 57296.02 88888.00 2006-01-18 13:34:40.104 018 13272.44 759.10 57297.24 88888.00 2006-01-18 13:34:41.104 018 13272.96 758.85 57297.00 88888.00 2006-01-18 13:34:42.104 018 13272.05 758.98 57297.00 88888.00 2006-01-18 13:34:43.104 018 13272.18 758.73 57297.24 88888.00 2006-01-18 13:34:44.104 018 13272.05 758.98 57296.75 88888.00 2006-01-18 13:34:45.104 018 13272.31 759.60 57296.75 88888.00 2006-01-18 13:34:46.104 018 13272.57 758.73 57297.00 88888.00 2006-01-18 13:34:47.104 018 13272.83 759.10 57297.85 88888.00 2006-01-18 13:34:48.104 018 13273.09 759.22 57297.24 88888.00 2006-01-18 13:34:49.104 018 13273.48 759.35 57297.24 88888.00 2006-01-18 13:34:50.104 018 13272.57 758.60 57297.36 88888.00 2006-01-18 13:34:51.104 018 13272.57 759.10 57296.88 88888.00 2006-01-18 13:34:52.104 018 13272.96 758.98 57297.36 88888.00 2006-01-18 13:34:53.104 018 13273.09 758.98 57297.24 88888.00 2006-01-18 13:34:54.104 018 13272.83 758.85 57297.49 88888.00 2006-01-18 13:34:55.104 018 13273.61 758.48 57296.75 88888.00 2006-01-18 13:34:56.104 018 13273.22 759.22 57297.36 88888.00 2006-01-18 13:34:57.104 018 13272.57 758.36 57297.12 88888.00 2006-01-18 13:34:58.104 018 13272.57 759.47 57296.51 88888.00 2006-01-18 13:34:59.104 018 13273.22 759.10 57297.36 88888.00 2006-01-18 13:35:00.104 018 13273.35 758.98 57297.61 88888.00 2006-01-18 13:35:01.104 018 13273.09 759.10 57296.88 88888.00 2006-01-18 13:35:02.104 018 13272.70 758.36 57298.10 88888.00 2006-01-18 13:35:03.104 018 13273.35 759.22 57297.12 88888.00 2006-01-18 13:35:04.104 018 13273.22 758.85 57297.00 88888.00 2006-01-18 13:35:05.104 018 13272.57 759.22 57297.73 88888.00 2006-01-18 13:35:06.104 018 13273.61 758.98 57297.49 88888.00 2006-01-18 13:35:07.104 018 13273.48 759.22 57297.36 88888.00 2006-01-18 13:35:08.104 018 13273.61 759.60 57297.36 88888.00 2006-01-18 13:35:09.104 018 13273.09 758.98 57297.24 88888.00 2006-01-18 13:35:10.104 018 13272.57 759.47 57298.10 88888.00 2006-01-18 13:35:11.104 018 13273.09 759.22 57297.85 88888.00 2006-01-18 13:35:12.104 018 13272.70 758.60 57296.88 88888.00 2006-01-18 13:35:13.104 018 13272.83 759.35 57298.10 88888.00 2006-01-18 13:35:14.104 018 13273.61 758.73 57297.12 88888.00 2006-01-18 13:35:15.104 018 13273.35 758.98 57297.61 88888.00 2006-01-18 13:35:16.104 018 13273.48 759.72 57297.98 88888.00 2006-01-18 13:35:17.104 018 13273.22 759.72 57297.36 88888.00 2006-01-18 13:35:18.104 018 13273.87 759.84 57297.85 88888.00 2006-01-18 13:35:19.104 018 13273.61 759.47 57297.98 88888.00 2006-01-18 13:35:20.104 018 13272.96 759.72 57297.36 88888.00 2006-01-18 13:35:21.104 018 13273.35 760.09 57297.61 88888.00 2006-01-18 13:35:22.104 018 13273.61 758.98 57297.61 88888.00 2006-01-18 13:35:23.104 018 13273.22 759.47 57297.98 88888.00 2006-01-18 13:35:24.104 018 13273.61 758.98 57297.98 88888.00 2006-01-18 13:35:25.104 018 13273.61 759.72 57298.10 88888.00 2006-01-18 13:35:26.104 018 13273.48 759.47 57297.61 88888.00 2006-01-18 13:35:27.104 018 13273.87 759.35 57298.34 88888.00 2006-01-18 13:35:28.104 018 13274.00 759.97 57297.24 88888.00 2006-01-18 13:35:29.104 018 13274.39 759.72 57298.10 88888.00 2006-01-18 13:35:30.104 018 13274.00 759.84 57298.22 88888.00 2006-01-18 13:35:31.104 018 13274.00 759.97 57298.34 88888.00 2006-01-18 13:35:32.104 018 13274.13 759.60 57298.34 88888.00 2006-01-18 13:35:33.104 018 13273.48 759.97 57297.36 88888.00 2006-01-18 13:35:34.104 018 13273.09 759.72 57297.24 88888.00 2006-01-18 13:35:35.104 018 13274.13 759.10 57297.98 88888.00 2006-01-18 13:35:36.104 018 13273.74 760.21 57297.73 88888.00 2006-01-18 13:35:37.104 018 13274.39 759.84 57297.85 88888.00 2006-01-18 13:35:38.104 018 13273.87 759.84 57298.10 88888.00 2006-01-18 13:35:39.104 018 13274.13 759.72 57297.73 88888.00 2006-01-18 13:35:40.104 018 13274.39 759.22 57297.61 88888.00 2006-01-18 13:35:41.104 018 13274.39 759.72 57298.34 88888.00 2006-01-18 13:35:42.104 018 13273.48 759.35 57297.24 88888.00 2006-01-18 13:35:43.104 018 13273.48 759.47 57297.85 88888.00 2006-01-18 13:35:44.104 018 13273.74 759.47 57297.73 88888.00 2006-01-18 13:35:45.104 018 13273.48 759.84 57298.46 88888.00 2006-01-18 13:35:46.104 018 13274.00 758.98 57297.49 88888.00 2006-01-18 13:35:47.104 018 13273.22 759.72 57297.85 88888.00 2006-01-18 13:35:48.104 018 13273.48 759.22 57298.10 88888.00 2006-01-18 13:35:49.104 018 13273.87 759.10 57297.85 88888.00 2006-01-18 13:35:50.104 018 13273.35 759.10 57297.49 88888.00 2006-01-18 13:35:51.104 018 13273.22 759.72 57298.34 88888.00 2006-01-18 13:35:52.104 018 13273.22 759.35 57298.10 88888.00 2006-01-18 13:35:53.104 018 13273.48 758.36 57297.85 88888.00 2006-01-18 13:35:54.104 018 13272.96 759.72 57298.34 88888.00 2006-01-18 13:35:55.104 018 13272.83 759.60 57297.49 88888.00 2006-01-18 13:35:56.104 018 13273.48 759.22 57297.73 88888.00 2006-01-18 13:35:57.104 018 13272.83 759.10 57297.73 88888.00 2006-01-18 13:35:58.104 018 13273.87 758.73 57297.73 88888.00 2006-01-18 13:35:59.104 018 13273.09 759.60 57297.98 88888.00 2006-01-18 13:36:00.104 018 13273.48 759.10 57297.36 88888.00 2006-01-18 13:36:01.104 018 13273.22 759.35 57298.22 88888.00 2006-01-18 13:36:02.104 018 13273.48 759.35 57297.36 88888.00 2006-01-18 13:36:03.104 018 13272.96 759.47 57298.10 88888.00 2006-01-18 13:36:04.104 018 13273.22 758.85 57297.61 88888.00 2006-01-18 13:36:05.104 018 13273.74 759.35 57297.98 88888.00 2006-01-18 13:36:06.104 018 13273.48 759.72 57298.34 88888.00 2006-01-18 13:36:07.104 018 13273.35 759.22 57297.85 88888.00 2006-01-18 13:36:08.104 018 13273.87 759.47 57298.22 88888.00 2006-01-18 13:36:09.104 018 13272.96 759.22 57297.98 88888.00 2006-01-18 13:36:10.104 018 13273.61 758.98 57297.73 88888.00 2006-01-18 13:36:11.104 018 13273.61 759.97 57298.10 88888.00 2006-01-18 13:36:12.104 018 13273.35 759.22 57298.22 88888.00 2006-01-18 13:36:13.104 018 13273.35 759.47 57298.59 88888.00 2006-01-18 13:36:14.104 018 13273.48 759.22 57297.61 88888.00 2006-01-18 13:36:15.104 018 13273.48 758.85 57297.12 88888.00 2006-01-18 13:36:16.104 018 13273.61 759.10 57298.22 88888.00 2006-01-18 13:36:17.104 018 13274.00 759.22 57298.10 88888.00 2006-01-18 13:36:18.104 018 13273.87 758.73 57298.34 88888.00 2006-01-18 13:36:19.104 018 13273.74 759.47 57298.10 88888.00 2006-01-18 13:36:20.104 018 13273.48 758.98 57298.22 88888.00 2006-01-18 13:36:21.104 018 13274.65 759.60 57297.36 88888.00 2006-01-18 13:36:22.104 018 13274.13 758.73 57298.46 88888.00 2006-01-18 13:36:23.104 018 13274.00 759.22 57298.34 88888.00 2006-01-18 13:36:24.104 018 13274.00 758.48 57298.10 88888.00 2006-01-18 13:36:25.104 018 13274.00 759.47 57297.85 88888.00 2006-01-18 13:36:26.104 018 13273.61 758.98 57297.85 88888.00 2006-01-18 13:36:27.104 018 13273.35 758.85 57297.61 88888.00 2006-01-18 13:36:28.104 018 13273.35 759.35 57298.10 88888.00 2006-01-18 13:36:29.104 018 13273.87 759.10 57297.85 88888.00 2006-01-18 13:36:30.104 018 13273.48 759.47 57298.22 88888.00 2006-01-18 13:36:31.104 018 13273.48 759.10 57297.61 88888.00 2006-01-18 13:36:32.104 018 13274.00 759.35 57297.98 88888.00 2006-01-18 13:36:33.104 018 13274.13 759.60 57297.85 88888.00 2006-01-18 13:36:34.104 018 13274.39 759.47 57297.98 88888.00 2006-01-18 13:36:35.104 018 13273.61 759.47 57297.73 88888.00 2006-01-18 13:36:36.104 018 13273.48 759.10 57297.73 88888.00 2006-01-18 13:36:37.104 018 13273.48 759.10 57297.85 88888.00 2006-01-18 13:36:38.104 018 13273.48 759.22 57298.34 88888.00 2006-01-18 13:36:39.104 018 13273.74 759.10 57297.98 88888.00 2006-01-18 13:36:40.104 018 13274.26 759.72 57298.22 88888.00 2006-01-18 13:36:41.104 018 13273.61 759.72 57298.34 88888.00 2006-01-18 13:36:42.104 018 13272.96 759.60 57297.61 88888.00 2006-01-18 13:36:43.104 018 13274.13 759.84 57298.22 88888.00 2006-01-18 13:36:44.104 018 13273.48 759.35 57298.71 88888.00 2006-01-18 13:36:45.104 018 13273.35 759.35 57298.10 88888.00 2006-01-18 13:36:46.104 018 13273.48 758.85 57297.49 88888.00 2006-01-18 13:36:47.104 018 13272.96 759.72 57297.73 88888.00 2006-01-18 13:36:48.104 018 13272.05 759.35 57298.10 88888.00 2006-01-18 13:36:49.104 018 13273.22 758.73 57297.85 88888.00 2006-01-18 13:36:50.104 018 13272.96 758.85 57298.22 88888.00 2006-01-18 13:36:51.104 018 13272.05 759.22 57297.73 88888.00 2006-01-18 13:36:52.104 018 13273.09 758.85 57297.73 88888.00 2006-01-18 13:36:53.104 018 13273.22 758.73 57297.61 88888.00 2006-01-18 13:36:54.104 018 13272.83 759.35 57298.10 88888.00 2006-01-18 13:36:55.104 018 13272.44 759.10 57298.46 88888.00 2006-01-18 13:36:56.104 018 13273.48 759.10 57298.10 88888.00 2006-01-18 13:36:57.104 018 13273.22 758.48 57298.34 88888.00 2006-01-18 13:36:58.104 018 13273.61 759.22 57297.98 88888.00 2006-01-18 13:36:59.104 018 13274.00 758.60 57297.98 88888.00 2006-01-18 13:37:00.104 018 13274.13 758.36 57297.61 88888.00 2006-01-18 13:37:01.104 018 13273.35 759.35 57298.10 88888.00 2006-01-18 13:37:02.104 018 13273.87 758.36 57298.22 88888.00 2006-01-18 13:37:03.104 018 13274.39 758.60 57297.61 88888.00 2006-01-18 13:37:04.104 018 13274.39 758.48 57297.98 88888.00 2006-01-18 13:37:05.104 018 13273.74 758.60 57297.85 88888.00 2006-01-18 13:37:06.104 018 13274.52 758.48 57297.98 88888.00 2006-01-18 13:37:07.104 018 13274.00 758.48 57297.61 88888.00 2006-01-18 13:37:08.104 018 13274.13 758.85 57297.61 88888.00 2006-01-18 13:37:09.104 018 13274.13 758.60 57298.34 88888.00 2006-01-18 13:37:10.104 018 13273.61 758.36 57297.73 88888.00 2006-01-18 13:37:11.104 018 13272.96 758.85 57298.46 88888.00 2006-01-18 13:37:12.104 018 13274.00 758.23 57298.46 88888.00 2006-01-18 13:37:13.104 018 13273.74 758.48 57298.34 88888.00 2006-01-18 13:37:14.104 018 13273.48 758.85 57297.73 88888.00 2006-01-18 13:37:15.104 018 13273.61 759.10 57297.73 88888.00 2006-01-18 13:37:16.104 018 13273.09 757.99 57297.73 88888.00 2006-01-18 13:37:17.104 018 13273.09 758.60 57297.73 88888.00 2006-01-18 13:37:18.104 018 13273.87 759.22 57297.85 88888.00 2006-01-18 13:37:19.104 018 13273.87 758.73 57298.22 88888.00 2006-01-18 13:37:20.104 018 13274.26 758.60 57297.61 88888.00 2006-01-18 13:37:21.104 018 13274.00 759.10 57298.59 88888.00 2006-01-18 13:37:22.104 018 13274.91 758.73 57298.83 88888.00 2006-01-18 13:37:23.104 018 13274.26 758.73 57298.10 88888.00 2006-01-18 13:37:24.104 018 13274.26 758.23 57298.10 88888.00 2006-01-18 13:37:25.104 018 13273.61 758.11 57297.61 88888.00 2006-01-18 13:37:26.104 018 13274.13 757.61 57297.85 88888.00 2006-01-18 13:37:27.104 018 13274.26 758.98 57297.73 88888.00 2006-01-18 13:37:28.104 018 13273.35 758.11 57297.98 88888.00 2006-01-18 13:37:29.104 018 13273.87 758.60 57298.46 88888.00 2006-01-18 13:37:30.104 018 13273.48 759.47 57297.98 88888.00 2006-01-18 13:37:31.104 018 13273.61 758.60 57298.22 88888.00 2006-01-18 13:37:32.104 018 13274.13 758.36 57298.22 88888.00 2006-01-18 13:37:33.104 018 13273.35 758.73 57298.71 88888.00 2006-01-18 13:37:34.104 018 13273.61 758.85 57298.22 88888.00 2006-01-18 13:37:35.104 018 13273.48 758.73 57297.61 88888.00 2006-01-18 13:37:36.104 018 13274.13 759.10 57297.85 88888.00 2006-01-18 13:37:37.104 018 13274.00 758.36 57298.22 88888.00 2006-01-18 13:37:38.104 018 13274.26 758.23 57297.73 88888.00 2006-01-18 13:37:39.104 018 13273.61 758.36 57297.98 88888.00 2006-01-18 13:37:40.104 018 13273.48 758.85 57297.61 88888.00 2006-01-18 13:37:41.104 018 13273.87 758.85 57297.85 88888.00 2006-01-18 13:37:42.104 018 13274.00 758.60 57297.85 88888.00 2006-01-18 13:37:43.104 018 13273.74 758.98 57297.85 88888.00 2006-01-18 13:37:44.104 018 13273.48 758.48 57297.49 88888.00 2006-01-18 13:37:45.104 018 13273.87 758.48 57298.10 88888.00 2006-01-18 13:37:46.104 018 13274.26 759.10 57298.34 88888.00 2006-01-18 13:37:47.104 018 13274.26 758.48 57298.46 88888.00 2006-01-18 13:37:48.104 018 13274.00 758.60 57297.85 88888.00 2006-01-18 13:37:49.104 018 13273.74 758.36 57298.34 88888.00 2006-01-18 13:37:50.104 018 13273.87 758.60 57297.98 88888.00 2006-01-18 13:37:51.104 018 13274.39 758.60 57298.22 88888.00 2006-01-18 13:37:52.104 018 13274.00 758.73 57298.10 88888.00 2006-01-18 13:37:53.104 018 13273.48 758.48 57298.71 88888.00 2006-01-18 13:37:54.104 018 13274.52 757.61 57298.22 88888.00 2006-01-18 13:37:55.104 018 13273.87 757.99 57298.22 88888.00 2006-01-18 13:37:56.104 018 13273.74 757.86 57298.10 88888.00 2006-01-18 13:37:57.104 018 13274.78 758.48 57297.73 88888.00 2006-01-18 13:37:58.104 018 13274.52 758.11 57298.46 88888.00 2006-01-18 13:37:59.104 018 13274.52 758.11 57297.00 88888.00 2006-01-18 13:38:00.104 018 13273.61 757.86 57297.73 88888.00 2006-01-18 13:38:01.104 018 13274.13 758.60 57298.22 88888.00 2006-01-18 13:38:02.104 018 13274.39 757.99 57297.73 88888.00 2006-01-18 13:38:03.104 018 13273.87 758.11 57297.98 88888.00 2006-01-18 13:38:04.104 018 13273.61 758.23 57298.46 88888.00 2006-01-18 13:38:05.104 018 13273.74 758.11 57298.10 88888.00 2006-01-18 13:38:06.104 018 13273.61 758.23 57297.98 88888.00 2006-01-18 13:38:07.104 018 13273.87 757.86 57297.61 88888.00 2006-01-18 13:38:08.104 018 13273.87 758.11 57297.24 88888.00 2006-01-18 13:38:09.104 018 13273.35 757.99 57298.22 88888.00 2006-01-18 13:38:10.104 018 13273.74 757.61 57297.85 88888.00 2006-01-18 13:38:11.104 018 13274.52 758.36 57297.98 88888.00 2006-01-18 13:38:12.104 018 13274.13 758.36 57297.73 88888.00 2006-01-18 13:38:13.104 018 13274.00 757.86 57297.85 88888.00 2006-01-18 13:38:14.104 018 13273.87 758.36 57298.10 88888.00 2006-01-18 13:38:15.104 018 13273.87 758.23 57297.73 88888.00 2006-01-18 13:38:16.104 018 13274.91 759.22 57297.49 88888.00 2006-01-18 13:38:17.104 018 13274.26 758.60 57297.85 88888.00 2006-01-18 13:38:18.104 018 13274.13 758.60 57297.98 88888.00 2006-01-18 13:38:19.104 018 13274.39 758.48 57298.10 88888.00 2006-01-18 13:38:20.104 018 13273.61 758.48 57297.98 88888.00 2006-01-18 13:38:21.104 018 13273.87 757.99 57297.85 88888.00 2006-01-18 13:38:22.104 018 13273.22 758.36 57297.85 88888.00 2006-01-18 13:38:23.104 018 13273.48 758.11 57297.61 88888.00 2006-01-18 13:38:24.104 018 13273.48 758.36 57297.12 88888.00 2006-01-18 13:38:25.104 018 13273.87 758.11 57297.36 88888.00 2006-01-18 13:38:26.104 018 13273.35 758.48 57297.61 88888.00 2006-01-18 13:38:27.104 018 13272.96 757.99 57298.34 88888.00 2006-01-18 13:38:28.104 018 13273.22 758.60 57297.49 88888.00 2006-01-18 13:38:29.104 018 13273.87 757.61 57297.24 88888.00 2006-01-18 13:38:30.104 018 13273.09 757.99 57297.85 88888.00 2006-01-18 13:38:31.104 018 13272.57 758.48 57297.85 88888.00 2006-01-18 13:38:32.104 018 13273.22 757.86 57297.12 88888.00 2006-01-18 13:38:33.104 018 13273.22 757.86 57297.61 88888.00 2006-01-18 13:38:34.104 018 13273.48 757.86 57297.98 88888.00 2006-01-18 13:38:35.104 018 13272.70 757.99 57298.10 88888.00 2006-01-18 13:38:36.104 018 13273.09 757.12 57297.73 88888.00 2006-01-18 13:38:37.104 018 13272.83 757.61 57297.61 88888.00 2006-01-18 13:38:38.104 018 13272.83 757.12 57298.10 88888.00 2006-01-18 13:38:39.104 018 13273.22 757.99 57297.61 88888.00 2006-01-18 13:38:40.104 018 13272.44 757.61 57297.12 88888.00 2006-01-18 13:38:41.104 018 13272.70 757.12 57297.61 88888.00 2006-01-18 13:38:42.104 018 13273.22 758.73 57297.36 88888.00 2006-01-18 13:38:43.104 018 13273.22 757.86 57297.61 88888.00 2006-01-18 13:38:44.104 018 13272.96 757.61 57297.12 88888.00 2006-01-18 13:38:45.104 018 13273.22 758.11 57297.24 88888.00 2006-01-18 13:38:46.104 018 13273.48 757.99 57298.10 88888.00 2006-01-18 13:38:47.104 018 13272.44 757.49 57297.49 88888.00 2006-01-18 13:38:48.104 018 13273.61 757.61 57297.61 88888.00 2006-01-18 13:38:49.104 018 13273.35 757.61 57298.10 88888.00 2006-01-18 13:38:50.104 018 13272.96 757.99 57297.61 88888.00 2006-01-18 13:38:51.104 018 13273.48 757.74 57297.36 88888.00 2006-01-18 13:38:52.104 018 13272.96 757.24 57297.61 88888.00 2006-01-18 13:38:53.104 018 13272.96 757.99 57297.85 88888.00 2006-01-18 13:38:54.104 018 13272.96 757.74 57297.12 88888.00 2006-01-18 13:38:55.104 018 13273.35 757.74 57298.10 88888.00 2006-01-18 13:38:56.104 018 13272.70 757.99 57297.73 88888.00 2006-01-18 13:38:57.104 018 13272.83 757.74 57296.88 88888.00 2006-01-18 13:38:58.104 018 13273.35 758.11 57297.49 88888.00 2006-01-18 13:38:59.104 018 13272.44 757.49 57297.73 88888.00 2006-01-18 13:39:00.104 018 13272.70 757.74 57296.88 88888.00 2006-01-18 13:39:01.104 018 13272.31 757.61 57297.98 88888.00 2006-01-18 13:39:02.104 018 13272.96 757.99 57297.12 88888.00 2006-01-18 13:39:03.104 018 13272.70 757.99 57298.22 88888.00 2006-01-18 13:39:04.104 018 13272.05 758.11 57297.36 88888.00 2006-01-18 13:39:05.104 018 13271.92 757.24 57296.75 88888.00 2006-01-18 13:39:06.104 018 13272.18 757.86 57297.12 88888.00 2006-01-18 13:39:07.104 018 13271.92 757.61 57297.24 88888.00 2006-01-18 13:39:08.104 018 13273.09 757.86 57297.49 88888.00 2006-01-18 13:39:09.104 018 13272.05 757.86 57297.24 88888.00 2006-01-18 13:39:10.104 018 13272.70 757.86 57297.12 88888.00 2006-01-18 13:39:11.104 018 13271.66 758.48 57296.88 88888.00 2006-01-18 13:39:12.104 018 13272.31 757.99 57297.12 88888.00 2006-01-18 13:39:13.104 018 13272.18 757.61 57297.49 88888.00 2006-01-18 13:39:14.104 018 13271.92 757.74 57297.12 88888.00 2006-01-18 13:39:15.104 018 13272.57 758.11 57297.36 88888.00 2006-01-18 13:39:16.104 018 13271.92 758.23 57296.75 88888.00 2006-01-18 13:39:17.104 018 13272.83 757.86 57298.34 88888.00 2006-01-18 13:39:18.104 018 13271.92 757.74 57297.00 88888.00 2006-01-18 13:39:19.104 018 13272.44 757.86 57297.24 88888.00 2006-01-18 13:39:20.104 018 13272.31 757.86 57297.12 88888.00 2006-01-18 13:39:21.104 018 13272.18 757.61 57297.12 88888.00 2006-01-18 13:39:22.104 018 13272.05 757.61 57296.63 88888.00 2006-01-18 13:39:23.104 018 13272.05 757.86 57297.12 88888.00 2006-01-18 13:39:24.104 018 13272.44 757.99 57296.75 88888.00 2006-01-18 13:39:25.104 018 13272.31 758.23 57297.61 88888.00 2006-01-18 13:39:26.104 018 13272.44 758.23 57296.88 88888.00 2006-01-18 13:39:27.104 018 13271.92 757.74 57296.39 88888.00 2006-01-18 13:39:28.104 018 13272.96 757.74 57297.24 88888.00 2006-01-18 13:39:29.104 018 13272.83 757.86 57296.75 88888.00 2006-01-18 13:39:30.104 018 13272.05 757.86 57296.88 88888.00 2006-01-18 13:39:31.104 018 13272.05 758.23 57297.12 88888.00 2006-01-18 13:39:32.104 018 13271.66 758.36 57297.00 88888.00 2006-01-18 13:39:33.104 018 13272.18 757.86 57297.00 88888.00 2006-01-18 13:39:34.104 018 13272.05 757.99 57297.24 88888.00 2006-01-18 13:39:35.104 018 13272.31 757.61 57297.12 88888.00 2006-01-18 13:39:36.104 018 13272.31 758.11 57297.12 88888.00 2006-01-18 13:39:37.104 018 13271.92 757.74 57296.88 88888.00 2006-01-18 13:39:38.104 018 13271.92 758.36 57296.27 88888.00 2006-01-18 13:39:39.104 018 13272.44 757.74 57297.00 88888.00 2006-01-18 13:39:40.104 018 13271.92 757.99 57297.24 88888.00 2006-01-18 13:39:41.104 018 13272.44 757.99 57297.12 88888.00 2006-01-18 13:39:42.104 018 13272.18 757.74 57296.88 88888.00 2006-01-18 13:39:43.104 018 13272.70 757.74 57296.39 88888.00 2006-01-18 13:39:44.104 018 13272.18 758.11 57296.63 88888.00 2006-01-18 13:39:45.104 018 13272.83 757.99 57297.00 88888.00 2006-01-18 13:39:46.104 018 13272.05 757.74 57296.63 88888.00 2006-01-18 13:39:47.104 018 13272.44 757.86 57296.51 88888.00 2006-01-18 13:39:48.104 018 13271.79 757.99 57296.27 88888.00 2006-01-18 13:39:49.104 018 13272.70 758.11 57296.27 88888.00 2006-01-18 13:39:50.104 018 13272.44 757.99 57296.51 88888.00 2006-01-18 13:39:51.104 018 13272.31 758.11 57296.63 88888.00 2006-01-18 13:39:52.104 018 13272.31 758.36 57297.36 88888.00 2006-01-18 13:39:53.104 018 13271.92 758.11 57296.51 88888.00 2006-01-18 13:39:54.104 018 13272.70 757.49 57297.00 88888.00 2006-01-18 13:39:55.104 018 13271.92 757.37 57296.27 88888.00 2006-01-18 13:39:56.104 018 13271.92 757.74 57296.88 88888.00 2006-01-18 13:39:57.104 018 13272.44 757.74 57296.88 88888.00 2006-01-18 13:39:58.104 018 13272.83 758.36 57296.51 88888.00 2006-01-18 13:39:59.104 018 13272.57 757.61 57296.39 88888.00 2006-01-18 13:40:00.104 018 13271.92 757.99 57297.00 88888.00 2006-01-18 13:40:01.104 018 13272.05 758.11 57296.75 88888.00 2006-01-18 13:40:02.104 018 13272.44 757.99 57296.39 88888.00 2006-01-18 13:40:03.104 018 13272.57 757.99 57296.88 88888.00 2006-01-18 13:40:04.104 018 13272.18 757.86 57296.39 88888.00 2006-01-18 13:40:05.104 018 13272.44 757.74 57296.63 88888.00 2006-01-18 13:40:06.104 018 13272.18 757.61 57296.39 88888.00 2006-01-18 13:40:07.104 018 13272.70 757.86 57296.39 88888.00 2006-01-18 13:40:08.104 018 13272.83 758.23 57296.63 88888.00 2006-01-18 13:40:09.104 018 13272.44 757.74 57296.27 88888.00 2006-01-18 13:40:10.104 018 13272.96 757.99 57296.39 88888.00 2006-01-18 13:40:11.104 018 13272.96 758.11 57296.51 88888.00 2006-01-18 13:40:12.104 018 13272.70 757.49 57296.75 88888.00 2006-01-18 13:40:13.104 018 13273.61 758.60 57296.88 88888.00 2006-01-18 13:40:14.104 018 13272.96 757.37 57296.63 88888.00 2006-01-18 13:40:15.104 018 13272.70 758.23 57296.02 88888.00 2006-01-18 13:40:16.104 018 13273.22 757.99 57296.63 88888.00 2006-01-18 13:40:17.104 018 13273.61 757.74 57296.63 88888.00 2006-01-18 13:40:18.104 018 13272.96 757.74 57296.27 88888.00 2006-01-18 13:40:19.104 018 13272.96 757.99 57296.75 88888.00 2006-01-18 13:40:20.104 018 13273.74 757.61 57296.14 88888.00 2006-01-18 13:40:21.104 018 13273.48 757.61 57296.75 88888.00 2006-01-18 13:40:22.104 018 13273.61 757.86 57296.02 88888.00 2006-01-18 13:40:23.104 018 13273.61 757.37 57296.63 88888.00 2006-01-18 13:40:24.104 018 13273.48 757.37 57296.39 88888.00 2006-01-18 13:40:25.104 018 13273.61 758.60 57297.24 88888.00 2006-01-18 13:40:26.104 018 13273.48 758.36 57296.75 88888.00 2006-01-18 13:40:27.104 018 13273.22 758.11 57297.24 88888.00 2006-01-18 13:40:28.104 018 13274.52 757.49 57296.88 88888.00 2006-01-18 13:40:29.104 018 13273.48 758.73 57296.27 88888.00 2006-01-18 13:40:30.104 018 13274.00 758.48 57296.14 88888.00 2006-01-18 13:40:31.104 018 13274.26 757.74 57296.63 88888.00 2006-01-18 13:40:32.104 018 13274.00 758.11 57296.63 88888.00 2006-01-18 13:40:33.104 018 13273.35 758.60 57296.88 88888.00 2006-01-18 13:40:34.104 018 13274.00 758.85 57296.27 88888.00 2006-01-18 13:40:35.104 018 13274.26 758.73 57297.12 88888.00 2006-01-18 13:40:36.104 018 13273.61 758.36 57297.12 88888.00 2006-01-18 13:40:37.104 018 13273.61 758.36 57297.24 88888.00 2006-01-18 13:40:38.104 018 13274.13 759.10 57296.75 88888.00 2006-01-18 13:40:39.104 018 13274.13 758.85 57296.88 88888.00 2006-01-18 13:40:40.104 018 13273.48 758.85 57297.36 88888.00 2006-01-18 13:40:41.104 018 13273.35 758.11 57297.12 88888.00 2006-01-18 13:40:42.104 018 13273.22 759.35 57296.88 88888.00 2006-01-18 13:40:43.104 018 13273.22 758.60 57296.75 88888.00 2006-01-18 13:40:44.104 018 13272.96 758.60 57296.88 88888.00 2006-01-18 13:40:45.104 018 13273.61 758.36 57296.51 88888.00 2006-01-18 13:40:46.104 018 13272.18 758.36 57296.51 88888.00 2006-01-18 13:40:47.104 018 13272.44 758.73 57296.75 88888.00 2006-01-18 13:40:48.104 018 13272.70 758.85 57296.75 88888.00 2006-01-18 13:40:49.104 018 13273.22 758.36 57296.63 88888.00 2006-01-18 13:40:50.104 018 13272.18 758.98 57297.12 88888.00 2006-01-18 13:40:51.104 018 13272.31 759.35 57297.00 88888.00 2006-01-18 13:40:52.104 018 13272.57 757.99 57296.63 88888.00 2006-01-18 13:40:53.104 018 13272.57 758.48 57296.63 88888.00 2006-01-18 13:40:54.104 018 13272.70 758.36 57296.63 88888.00 2006-01-18 13:40:55.104 018 13273.35 758.23 57296.14 88888.00 2006-01-18 13:40:56.104 018 13273.35 758.23 57296.51 88888.00 2006-01-18 13:40:57.104 018 13273.35 758.48 57295.90 88888.00 2006-01-18 13:40:58.104 018 13273.22 758.11 57296.39 88888.00 2006-01-18 13:40:59.104 018 13273.22 758.48 57296.51 88888.00 2006-01-18 13:41:00.104 018 13272.70 758.60 57296.63 88888.00 2006-01-18 13:41:01.104 018 13272.96 758.85 57296.63 88888.00 2006-01-18 13:41:02.104 018 13272.96 758.85 57296.88 88888.00 2006-01-18 13:41:03.104 018 13273.48 758.98 57297.12 88888.00 2006-01-18 13:41:04.104 018 13272.70 758.85 57296.88 88888.00 2006-01-18 13:41:05.104 018 13273.09 758.60 57296.75 88888.00 2006-01-18 13:41:06.104 018 13273.22 758.36 57296.75 88888.00 2006-01-18 13:41:07.104 018 13273.35 759.10 57297.36 88888.00 2006-01-18 13:41:08.104 018 13272.57 758.73 57296.75 88888.00 2006-01-18 13:41:09.104 018 13273.48 758.73 57296.88 88888.00 2006-01-18 13:41:10.104 018 13272.83 758.48 57296.63 88888.00 2006-01-18 13:41:11.104 018 13273.22 758.48 57297.12 88888.00 2006-01-18 13:41:12.104 018 13272.83 758.73 57297.36 88888.00 2006-01-18 13:41:13.104 018 13272.31 757.99 57296.63 88888.00 2006-01-18 13:41:14.104 018 13272.83 758.11 57296.88 88888.00 2006-01-18 13:41:15.104 018 13273.35 758.85 57297.00 88888.00 2006-01-18 13:41:16.104 018 13272.83 758.73 57297.12 88888.00 2006-01-18 13:41:17.104 018 13272.83 757.61 57296.27 88888.00 2006-01-18 13:41:18.104 018 13273.22 758.85 57296.88 88888.00 2006-01-18 13:41:19.104 018 13273.09 758.85 57296.14 88888.00 2006-01-18 13:41:20.104 018 13273.22 758.36 57297.24 88888.00 2006-01-18 13:41:21.104 018 13273.48 758.60 57296.88 88888.00 2006-01-18 13:41:22.104 018 13273.87 758.48 57296.02 88888.00 2006-01-18 13:41:23.104 018 13274.00 758.11 57297.00 88888.00 2006-01-18 13:41:24.104 018 13274.26 758.23 57296.63 88888.00 2006-01-18 13:41:25.104 018 13274.52 758.23 57296.88 88888.00 2006-01-18 13:41:26.104 018 13273.87 757.74 57297.12 88888.00 2006-01-18 13:41:27.104 018 13273.87 758.23 57297.00 88888.00 2006-01-18 13:41:28.104 018 13273.87 758.36 57296.51 88888.00 2006-01-18 13:41:29.104 018 13274.26 758.85 57296.51 88888.00 2006-01-18 13:41:30.104 018 13274.13 758.85 57296.88 88888.00 2006-01-18 13:41:31.104 018 13273.87 758.48 57297.36 88888.00 2006-01-18 13:41:32.104 018 13274.78 757.99 57297.36 88888.00 2006-01-18 13:41:33.104 018 13274.26 758.23 57297.73 88888.00 2006-01-18 13:41:34.104 018 13273.74 758.60 57296.75 88888.00 2006-01-18 13:41:35.104 018 13274.26 758.73 57296.88 88888.00 2006-01-18 13:41:36.104 018 13274.13 758.73 57297.24 88888.00 2006-01-18 13:41:37.104 018 13274.39 759.10 57297.98 88888.00 2006-01-18 13:41:38.104 018 13274.26 758.98 57297.61 88888.00 2006-01-18 13:41:39.104 018 13274.39 758.36 57296.88 88888.00 2006-01-18 13:41:40.104 018 13273.35 758.85 57297.61 88888.00 2006-01-18 13:41:41.104 018 13273.35 758.98 57297.61 88888.00 2006-01-18 13:41:42.104 018 13273.09 758.48 57297.73 88888.00 2006-01-18 13:41:43.104 018 13273.74 758.85 57297.73 88888.00 2006-01-18 13:41:44.104 018 13273.22 758.48 57297.00 88888.00 2006-01-18 13:41:45.104 018 13274.00 758.11 57297.00 88888.00 2006-01-18 13:41:46.104 018 13273.61 758.23 57297.36 88888.00 2006-01-18 13:41:47.104 018 13273.48 758.60 57297.00 88888.00 2006-01-18 13:41:48.104 018 13273.61 758.11 57297.49 88888.00 2006-01-18 13:41:49.104 018 13273.87 758.23 57296.39 88888.00 2006-01-18 13:41:50.104 018 13274.65 758.11 57297.49 88888.00 2006-01-18 13:41:51.104 018 13273.22 758.11 57297.49 88888.00 2006-01-18 13:41:52.104 018 13274.39 759.10 57296.88 88888.00 2006-01-18 13:41:53.104 018 13274.39 757.86 57297.61 88888.00 2006-01-18 13:41:54.104 018 13274.13 758.23 57297.61 88888.00 2006-01-18 13:41:55.104 018 13273.22 758.36 57297.12 88888.00 2006-01-18 13:41:56.104 018 13274.00 758.98 57297.12 88888.00 2006-01-18 13:41:57.104 018 13274.00 758.36 57297.00 88888.00 2006-01-18 13:41:58.104 018 13274.39 758.11 57297.36 88888.00 2006-01-18 13:41:59.104 018 13274.26 758.60 57297.00 88888.00 2006-01-18 13:42:00.104 018 13274.13 757.61 57297.00 88888.00 2006-01-18 13:42:01.104 018 13274.13 758.23 57297.36 88888.00 2006-01-18 13:42:02.104 018 13274.13 758.85 57297.00 88888.00 2006-01-18 13:42:03.104 018 13274.52 758.73 57297.36 88888.00 2006-01-18 13:42:04.104 018 13274.00 757.37 57298.22 88888.00 2006-01-18 13:42:05.104 018 13274.39 758.48 57297.85 88888.00 2006-01-18 13:42:06.104 018 13275.04 758.36 57297.36 88888.00 2006-01-18 13:42:07.104 018 13274.65 757.61 57297.98 88888.00 2006-01-18 13:42:08.104 018 13275.30 758.23 57296.88 88888.00 2006-01-18 13:42:09.104 018 13274.52 758.48 57297.36 88888.00 2006-01-18 13:42:10.104 018 13274.91 757.74 57297.24 88888.00 2006-01-18 13:42:11.104 018 13274.26 758.11 57296.88 88888.00 2006-01-18 13:42:12.104 018 13274.52 757.61 57297.24 88888.00 2006-01-18 13:42:13.104 018 13274.78 757.99 57296.14 88888.00 2006-01-18 13:42:14.104 018 13274.78 757.61 57297.85 88888.00 2006-01-18 13:42:15.104 018 13275.30 757.61 57297.12 88888.00 2006-01-18 13:42:16.104 018 13274.78 757.49 57297.12 88888.00 2006-01-18 13:42:17.104 018 13275.04 757.49 57297.36 88888.00 2006-01-18 13:42:18.104 018 13274.78 757.49 57297.49 88888.00 2006-01-18 13:42:19.104 018 13275.17 757.24 57297.24 88888.00 2006-01-18 13:42:20.104 018 13275.30 757.49 57297.24 88888.00 2006-01-18 13:42:21.104 018 13275.04 757.24 57297.61 88888.00 2006-01-18 13:42:22.104 018 13275.43 757.61 57297.61 88888.00 2006-01-18 13:42:23.104 018 13275.43 757.49 57297.61 88888.00 2006-01-18 13:42:24.104 018 13275.43 757.37 57297.12 88888.00 2006-01-18 13:42:25.104 018 13276.21 757.12 57297.73 88888.00 2006-01-18 13:42:26.104 018 13276.60 758.11 57297.73 88888.00 2006-01-18 13:42:27.104 018 13276.34 757.86 57297.36 88888.00 2006-01-18 13:42:28.104 018 13276.08 757.49 57297.73 88888.00 2006-01-18 13:42:29.104 018 13275.82 758.48 57297.85 88888.00 2006-01-18 13:42:30.104 018 13276.08 758.11 57297.49 88888.00 2006-01-18 13:42:31.104 018 13276.08 758.23 57297.98 88888.00 2006-01-18 13:42:32.104 018 13275.95 757.99 57297.98 88888.00 2006-01-18 13:42:33.104 018 13276.08 758.60 57297.85 88888.00 2006-01-18 13:42:34.104 018 13276.21 758.48 57297.61 88888.00 2006-01-18 13:42:35.104 018 13275.43 758.60 57297.98 88888.00 2006-01-18 13:42:36.104 018 13275.30 758.60 57298.59 88888.00 2006-01-18 13:42:37.104 018 13275.69 758.73 57298.22 88888.00 2006-01-18 13:42:38.104 018 13275.69 759.10 57298.22 88888.00 2006-01-18 13:42:39.104 018 13275.30 758.23 57298.22 88888.00 2006-01-18 13:42:40.104 018 13275.17 758.73 57298.59 88888.00 2006-01-18 13:42:41.104 018 13275.17 759.35 57297.85 88888.00 2006-01-18 13:42:42.104 018 13274.91 758.48 57297.98 88888.00 2006-01-18 13:42:43.104 018 13274.13 758.98 57298.46 88888.00 2006-01-18 13:42:44.104 018 13274.52 758.60 57297.61 88888.00 2006-01-18 13:42:45.104 018 13274.39 757.74 57298.10 88888.00 2006-01-18 13:42:46.104 018 13273.87 758.23 57298.46 88888.00 2006-01-18 13:42:47.104 018 13274.26 758.36 57297.73 88888.00 2006-01-18 13:42:48.104 018 13274.65 757.99 57298.22 88888.00 2006-01-18 13:42:49.104 018 13274.26 758.11 57297.73 88888.00 2006-01-18 13:42:50.104 018 13275.04 757.61 57297.98 88888.00 2006-01-18 13:42:51.104 018 13274.39 758.36 57298.71 88888.00 2006-01-18 13:42:52.104 018 13274.65 758.11 57297.49 88888.00 2006-01-18 13:42:53.104 018 13274.13 757.86 57297.98 88888.00 2006-01-18 13:42:54.104 018 13274.26 757.86 57297.85 88888.00 2006-01-18 13:42:55.104 018 13274.52 758.11 57297.98 88888.00 2006-01-18 13:42:56.104 018 13274.52 757.86 57297.73 88888.00 2006-01-18 13:42:57.104 018 13275.30 757.49 57298.34 88888.00 2006-01-18 13:42:58.104 018 13274.39 757.99 57298.46 88888.00 2006-01-18 13:42:59.104 018 13275.17 757.61 57297.24 88888.00 2006-01-18 13:43:00.104 018 13274.52 757.49 57298.22 88888.00 2006-01-18 13:43:01.104 018 13275.04 757.86 57297.61 88888.00 2006-01-18 13:43:02.104 018 13275.30 757.86 57297.49 88888.00 2006-01-18 13:43:03.104 018 13275.17 757.61 57297.36 88888.00 2006-01-18 13:43:04.104 018 13275.56 757.61 57297.73 88888.00 2006-01-18 13:43:05.104 018 13275.30 757.74 57297.61 88888.00 2006-01-18 13:43:06.104 018 13275.30 757.37 57297.49 88888.00 2006-01-18 13:43:07.104 018 13274.65 757.49 57297.24 88888.00 2006-01-18 13:43:08.104 018 13274.91 757.49 57297.61 88888.00 2006-01-18 13:43:09.104 018 13275.30 757.86 57297.36 88888.00 2006-01-18 13:43:10.104 018 13275.04 757.74 57297.61 88888.00 2006-01-18 13:43:11.104 018 13275.56 757.74 57297.61 88888.00 2006-01-18 13:43:12.104 018 13276.08 757.37 57297.24 88888.00 2006-01-18 13:43:13.104 018 13275.82 757.61 57297.85 88888.00 2006-01-18 13:43:14.104 018 13274.91 757.61 57297.85 88888.00 2006-01-18 13:43:15.104 018 13275.56 757.49 57297.49 88888.00 2006-01-18 13:43:16.104 018 13275.82 758.11 57297.73 88888.00 2006-01-18 13:43:17.104 018 13275.43 757.86 57298.10 88888.00 2006-01-18 13:43:18.104 018 13275.82 757.74 57297.85 88888.00 2006-01-18 13:43:19.104 018 13275.69 757.37 57297.85 88888.00 2006-01-18 13:43:20.104 018 13275.95 757.74 57297.73 88888.00 2006-01-18 13:43:21.104 018 13275.43 757.37 57297.36 88888.00 2006-01-18 13:43:22.104 018 13275.30 757.99 57297.98 88888.00 2006-01-18 13:43:23.104 018 13275.30 757.49 57297.85 88888.00 2006-01-18 13:43:24.104 018 13276.21 757.86 57297.73 88888.00 2006-01-18 13:43:25.104 018 13275.43 757.49 57297.85 88888.00 2006-01-18 13:43:26.104 018 13275.17 757.24 57297.85 88888.00 2006-01-18 13:43:27.104 018 13275.56 757.61 57297.98 88888.00 2006-01-18 13:43:28.104 018 13275.82 757.99 57297.98 88888.00 2006-01-18 13:43:29.104 018 13275.43 757.37 57297.98 88888.00 2006-01-18 13:43:30.104 018 13276.08 757.49 57297.98 88888.00 2006-01-18 13:43:31.104 018 13274.78 757.74 57297.61 88888.00 2006-01-18 13:43:32.104 018 13275.04 757.24 57298.10 88888.00 2006-01-18 13:43:33.104 018 13274.52 756.99 57297.36 88888.00 2006-01-18 13:43:34.104 018 13274.65 756.87 57297.85 88888.00 2006-01-18 13:43:35.104 018 13274.65 756.62 57297.49 88888.00 2006-01-18 13:43:36.104 018 13274.39 757.24 57297.24 88888.00 2006-01-18 13:43:37.104 018 13274.91 756.99 57297.85 88888.00 2006-01-18 13:43:38.104 018 13274.91 757.37 57297.85 88888.00 2006-01-18 13:43:39.104 018 13275.04 757.49 57297.36 88888.00 2006-01-18 13:43:40.104 018 13274.52 757.24 57297.61 88888.00 2006-01-18 13:43:41.104 018 13274.78 757.37 57297.85 88888.00 2006-01-18 13:43:42.104 018 13274.26 757.12 57297.61 88888.00 2006-01-18 13:43:43.104 018 13274.26 756.99 57297.73 88888.00 2006-01-18 13:43:44.104 018 13274.52 756.99 57297.36 88888.00 2006-01-18 13:43:45.104 018 13274.39 756.87 57296.63 88888.00 2006-01-18 13:43:46.104 018 13274.26 756.75 57297.85 88888.00 2006-01-18 13:43:47.104 018 13274.91 757.24 57296.88 88888.00 2006-01-18 13:43:48.104 018 13274.26 756.87 57297.24 88888.00 2006-01-18 13:43:49.104 018 13273.87 756.87 57297.61 88888.00 2006-01-18 13:43:50.104 018 13274.91 756.99 57297.24 88888.00 2006-01-18 13:43:51.104 018 13273.61 756.99 57296.75 88888.00 2006-01-18 13:43:52.104 018 13274.78 757.12 57297.36 88888.00 2006-01-18 13:43:53.104 018 13274.39 756.38 57297.12 88888.00 2006-01-18 13:43:54.104 018 13274.26 757.24 57297.36 88888.00 2006-01-18 13:43:55.104 018 13274.39 756.87 57297.61 88888.00 2006-01-18 13:43:56.104 018 13274.26 756.38 57297.24 88888.00 2006-01-18 13:43:57.104 018 13274.65 756.50 57297.49 88888.00 2006-01-18 13:43:58.104 018 13274.26 756.38 57297.49 88888.00 2006-01-18 13:43:59.104 018 13273.74 756.87 57297.36 88888.00 2006-01-18 13:44:00.104 018 13274.52 756.50 57297.24 88888.00 2006-01-18 13:44:01.104 018 13274.65 757.24 57297.24 88888.00 2006-01-18 13:44:02.104 018 13273.87 756.25 57296.75 88888.00 2006-01-18 13:44:03.104 018 13274.52 755.88 57297.61 88888.00 2006-01-18 13:44:04.104 018 13274.39 756.62 57297.24 88888.00 2006-01-18 13:44:05.104 018 13274.26 756.00 57296.88 88888.00 2006-01-18 13:44:06.104 018 13274.26 756.25 57297.24 88888.00 2006-01-18 13:44:07.104 018 13274.39 756.00 57297.36 88888.00 2006-01-18 13:44:08.104 018 13274.13 756.00 57296.39 88888.00 2006-01-18 13:44:09.104 018 13275.30 756.38 57297.00 88888.00 2006-01-18 13:44:10.104 018 13274.91 756.50 57296.88 88888.00 2006-01-18 13:44:11.104 018 13274.13 755.14 57297.49 88888.00 2006-01-18 13:44:12.104 018 13274.52 755.88 57296.51 88888.00 2006-01-18 13:44:13.104 018 13274.26 756.13 57296.39 88888.00 2006-01-18 13:44:14.104 018 13273.61 755.51 57296.88 88888.00 2006-01-18 13:44:15.104 018 13274.78 755.76 57296.39 88888.00 2006-01-18 13:44:16.104 018 13274.65 756.00 57296.75 88888.00 2006-01-18 13:44:17.104 018 13274.13 756.00 57297.12 88888.00 2006-01-18 13:44:18.104 018 13274.39 756.13 57296.88 88888.00 2006-01-18 13:44:19.104 018 13274.26 756.38 57296.75 88888.00 2006-01-18 13:44:20.104 018 13273.35 756.00 57297.12 88888.00 2006-01-18 13:44:21.104 018 13273.87 756.50 57296.75 88888.00 2006-01-18 13:44:22.104 018 13274.26 756.00 57297.49 88888.00 2006-01-18 13:44:23.104 018 13273.87 756.00 57296.88 88888.00 2006-01-18 13:44:24.104 018 13274.52 755.38 57296.88 88888.00 2006-01-18 13:44:25.104 018 13273.87 756.25 57296.88 88888.00 2006-01-18 13:44:26.104 018 13273.87 756.13 57297.49 88888.00 2006-01-18 13:44:27.104 018 13273.48 756.13 57296.63 88888.00 2006-01-18 13:44:28.104 018 13273.74 756.13 57296.75 88888.00 2006-01-18 13:44:29.104 018 13273.35 756.62 57296.75 88888.00 2006-01-18 13:44:30.104 018 13273.22 756.13 57296.88 88888.00 2006-01-18 13:44:31.104 018 13273.35 755.88 57296.27 88888.00 2006-01-18 13:44:32.104 018 13272.70 756.00 57296.39 88888.00 2006-01-18 13:44:33.104 018 13271.92 756.50 57296.88 88888.00 2006-01-18 13:44:34.104 018 13272.70 756.25 57296.75 88888.00 2006-01-18 13:44:35.104 018 13272.05 756.13 57296.63 88888.00 2006-01-18 13:44:36.104 018 13273.09 756.38 57296.63 88888.00 2006-01-18 13:44:37.104 018 13272.57 756.13 57296.51 88888.00 2006-01-18 13:44:38.104 018 13272.57 756.50 57296.51 88888.00 2006-01-18 13:44:39.104 018 13272.44 755.88 57296.88 88888.00 2006-01-18 13:44:40.104 018 13272.31 756.25 57296.51 88888.00 2006-01-18 13:44:41.104 018 13272.18 756.00 57296.14 88888.00 2006-01-18 13:44:42.104 018 13272.83 755.63 57296.75 88888.00 2006-01-18 13:44:43.104 018 13272.44 755.88 57296.75 88888.00 2006-01-18 13:44:44.104 018 13273.09 756.62 57296.27 88888.00 2006-01-18 13:44:45.104 018 13271.79 755.63 57296.63 88888.00 2006-01-18 13:44:46.104 018 13272.57 755.88 57296.51 88888.00 2006-01-18 13:44:47.104 018 13272.18 756.13 57296.27 88888.00 2006-01-18 13:44:48.104 018 13272.18 755.76 57297.24 88888.00 2006-01-18 13:44:49.104 018 13272.44 755.38 57296.14 88888.00 2006-01-18 13:44:50.104 018 13272.70 755.88 57295.90 88888.00 2006-01-18 13:44:51.104 018 13272.18 755.51 57296.39 88888.00 2006-01-18 13:44:52.104 018 13272.44 755.88 57296.39 88888.00 2006-01-18 13:44:53.104 018 13272.57 755.63 57296.39 88888.00 2006-01-18 13:44:54.104 018 13271.92 755.88 57296.14 88888.00 2006-01-18 13:44:55.104 018 13272.96 755.38 57296.27 88888.00 2006-01-18 13:44:56.104 018 13273.35 755.51 57296.27 88888.00 2006-01-18 13:44:57.104 018 13272.57 755.88 57296.63 88888.00 2006-01-18 13:44:58.104 018 13272.96 756.13 57295.77 88888.00 2006-01-18 13:44:59.104 018 13273.48 755.63 57296.14 88888.00 2006-01-18 13:45:00.104 018 13273.22 756.00 57296.63 88888.00 2006-01-18 13:45:01.104 018 13273.22 755.51 57295.77 88888.00 2006-01-18 13:45:02.104 018 13273.61 756.00 57296.27 88888.00 2006-01-18 13:45:03.104 018 13273.61 755.63 57296.39 88888.00 2006-01-18 13:45:04.104 018 13273.22 755.26 57296.14 88888.00 2006-01-18 13:45:05.104 018 13272.83 755.76 57296.39 88888.00 2006-01-18 13:45:06.104 018 13273.61 756.13 57295.90 88888.00 2006-01-18 13:45:07.104 018 13272.83 756.50 57296.14 88888.00 2006-01-18 13:45:08.104 018 13272.70 755.76 57297.12 88888.00 2006-01-18 13:45:09.104 018 13272.70 756.50 57296.27 88888.00 2006-01-18 13:45:10.104 018 13272.31 756.00 57296.63 88888.00 2006-01-18 13:45:11.104 018 13272.44 756.13 57295.77 88888.00 2006-01-18 13:45:12.104 018 13272.70 756.38 57296.02 88888.00 2006-01-18 13:45:13.104 018 13272.57 756.25 57296.27 88888.00 2006-01-18 13:45:14.104 018 13272.83 755.88 57296.14 88888.00 2006-01-18 13:45:15.104 018 13272.96 756.25 57296.02 88888.00 2006-01-18 13:45:16.104 018 13272.31 756.00 57295.53 88888.00 2006-01-18 13:45:17.104 018 13272.57 756.38 57296.27 88888.00 2006-01-18 13:45:18.104 018 13272.83 756.25 57296.63 88888.00 2006-01-18 13:45:19.104 018 13272.57 756.13 57296.39 88888.00 2006-01-18 13:45:20.104 018 13272.44 755.76 57296.75 88888.00 2006-01-18 13:45:21.104 018 13272.70 756.38 57295.65 88888.00 2006-01-18 13:45:22.104 018 13272.18 756.00 57295.77 88888.00 2006-01-18 13:45:23.104 018 13272.70 755.51 57296.51 88888.00 2006-01-18 13:45:24.104 018 13272.96 756.62 57295.65 88888.00 2006-01-18 13:45:25.104 018 13273.35 756.75 57296.27 88888.00 2006-01-18 13:45:26.104 018 13272.83 756.00 57296.51 88888.00 2006-01-18 13:45:27.104 018 13272.83 756.87 57296.14 88888.00 2006-01-18 13:45:28.104 018 13272.83 756.50 57296.02 88888.00 2006-01-18 13:45:29.104 018 13272.18 756.87 57295.77 88888.00 2006-01-18 13:45:30.104 018 13272.44 756.50 57296.27 88888.00 2006-01-18 13:45:31.104 018 13272.96 756.50 57295.90 88888.00 2006-01-18 13:45:32.104 018 13272.96 756.62 57296.02 88888.00 2006-01-18 13:45:33.104 018 13272.70 757.12 57295.65 88888.00 2006-01-18 13:45:34.104 018 13272.44 756.50 57295.77 88888.00 2006-01-18 13:45:35.104 018 13272.44 756.75 57295.41 88888.00 2006-01-18 13:45:36.104 018 13271.92 756.75 57295.65 88888.00 2006-01-18 13:45:37.104 018 13272.18 756.13 57296.39 88888.00 2006-01-18 13:45:38.104 018 13272.31 756.62 57295.77 88888.00 2006-01-18 13:45:39.104 018 13271.79 756.38 57295.53 88888.00 2006-01-18 13:45:40.104 018 13271.92 755.76 57295.41 88888.00 2006-01-18 13:45:41.104 018 13271.27 756.25 57296.02 88888.00 2006-01-18 13:45:42.104 018 13272.05 756.25 57295.65 88888.00 2006-01-18 13:45:43.104 018 13272.05 755.63 57295.77 88888.00 2006-01-18 13:45:44.104 018 13271.14 756.75 57295.29 88888.00 2006-01-18 13:45:45.104 018 13271.79 756.00 57296.14 88888.00 2006-01-18 13:45:46.104 018 13271.40 756.75 57295.90 88888.00 2006-01-18 13:45:47.104 018 13271.92 755.88 57295.04 88888.00 2006-01-18 13:45:48.104 018 13272.31 755.88 57296.14 88888.00 2006-01-18 13:45:49.104 018 13271.79 756.25 57296.14 88888.00 2006-01-18 13:45:50.104 018 13271.66 756.38 57295.65 88888.00 2006-01-18 13:45:51.104 018 13271.79 756.50 57295.41 88888.00 2006-01-18 13:45:52.104 018 13272.83 756.75 57295.65 88888.00 2006-01-18 13:45:53.104 018 13272.31 756.62 57295.90 88888.00 2006-01-18 13:45:54.104 018 13272.57 756.13 57295.77 88888.00 2006-01-18 13:45:55.104 018 13272.05 756.75 57296.02 88888.00 2006-01-18 13:45:56.104 018 13272.57 756.87 57295.65 88888.00 2006-01-18 13:45:57.104 018 13272.57 756.75 57295.77 88888.00 2006-01-18 13:45:58.104 018 13272.83 756.87 57296.02 88888.00 2006-01-18 13:45:59.104 018 13272.96 756.75 57295.41 88888.00 2006-01-18 13:46:00.104 018 13272.96 757.86 57296.27 88888.00 2006-01-18 13:46:01.104 018 13272.57 757.61 57295.53 88888.00 2006-01-18 13:46:02.104 018 13272.70 757.61 57296.14 88888.00 2006-01-18 13:46:03.104 018 13272.05 757.37 57295.77 88888.00 2006-01-18 13:46:04.104 018 13272.44 757.37 57295.90 88888.00 2006-01-18 13:46:05.104 018 13272.96 756.99 57295.65 88888.00 2006-01-18 13:46:06.104 018 13272.18 757.24 57295.29 88888.00 2006-01-18 13:46:07.104 018 13272.18 757.74 57295.77 88888.00 2006-01-18 13:46:08.104 018 13271.92 757.37 57295.53 88888.00 2006-01-18 13:46:09.104 018 13271.66 757.24 57296.02 88888.00 2006-01-18 13:46:10.104 018 13270.75 757.49 57295.77 88888.00 2006-01-18 13:46:11.104 018 13271.14 756.87 57295.90 88888.00 2006-01-18 13:46:12.104 018 13271.40 757.12 57295.77 88888.00 2006-01-18 13:46:13.104 018 13271.27 757.12 57296.02 88888.00 2006-01-18 13:46:14.104 018 13270.75 756.50 57295.90 88888.00 2006-01-18 13:46:15.104 018 13271.01 757.12 57296.14 88888.00 2006-01-18 13:46:16.104 018 13271.14 756.75 57295.29 88888.00 2006-01-18 13:46:17.104 018 13270.75 756.50 57295.53 88888.00 2006-01-18 13:46:18.104 018 13271.40 756.38 57295.41 88888.00 2006-01-18 13:46:19.104 018 13271.27 755.76 57295.41 88888.00 2006-01-18 13:46:20.104 018 13271.66 756.13 57295.77 88888.00 2006-01-18 13:46:21.104 018 13271.92 756.25 57295.16 88888.00 2006-01-18 13:46:22.104 018 13272.05 757.12 57295.16 88888.00 2006-01-18 13:46:23.104 018 13272.18 757.12 57295.41 88888.00 2006-01-18 13:46:24.104 018 13272.44 756.25 57295.53 88888.00 2006-01-18 13:46:25.104 018 13273.35 756.38 57296.14 88888.00 2006-01-18 13:46:26.104 018 13272.83 756.50 57295.41 88888.00 2006-01-18 13:46:27.104 018 13273.61 756.75 57295.77 88888.00 2006-01-18 13:46:28.104 018 13273.09 756.99 57295.04 88888.00 2006-01-18 13:46:29.104 018 13273.35 757.24 57295.77 88888.00 2006-01-18 13:46:30.104 018 13272.96 756.38 57295.90 88888.00 2006-01-18 13:46:31.104 018 13273.22 757.24 57295.77 88888.00 2006-01-18 13:46:32.104 018 13273.87 757.61 57295.29 88888.00 2006-01-18 13:46:33.104 018 13273.74 757.37 57296.02 88888.00 2006-01-18 13:46:34.104 018 13273.09 757.49 57295.90 88888.00 2006-01-18 13:46:35.104 018 13273.74 757.49 57296.02 88888.00 2006-01-18 13:46:36.104 018 13273.61 757.99 57295.65 88888.00 2006-01-18 13:46:37.104 018 13273.35 758.11 57296.02 88888.00 2006-01-18 13:46:38.104 018 13273.09 757.49 57296.14 88888.00 2006-01-18 13:46:39.104 018 13273.87 757.61 57295.65 88888.00 2006-01-18 13:46:40.104 018 13273.48 758.11 57295.90 88888.00 2006-01-18 13:46:41.104 018 13273.74 757.74 57295.90 88888.00 2006-01-18 13:46:42.104 018 13273.48 757.74 57296.27 88888.00 2006-01-18 13:46:43.104 018 13272.70 757.61 57295.77 88888.00 2006-01-18 13:46:44.104 018 13272.96 757.61 57295.90 88888.00 2006-01-18 13:46:45.104 018 13272.96 757.49 57296.39 88888.00 2006-01-18 13:46:46.104 018 13272.31 757.37 57295.90 88888.00 2006-01-18 13:46:47.104 018 13272.18 757.49 57296.39 88888.00 2006-01-18 13:46:48.104 018 13272.70 757.61 57295.90 88888.00 2006-01-18 13:46:49.104 018 13272.70 757.49 57295.77 88888.00 2006-01-18 13:46:50.104 018 13272.05 757.99 57296.14 88888.00 2006-01-18 13:46:51.104 018 13271.66 757.61 57295.77 88888.00 2006-01-18 13:46:52.104 018 13271.92 756.87 57296.02 88888.00 2006-01-18 13:46:53.104 018 13272.31 756.62 57296.02 88888.00 2006-01-18 13:46:54.104 018 13271.27 756.75 57295.29 88888.00 2006-01-18 13:46:55.104 018 13272.05 756.50 57295.65 88888.00 2006-01-18 13:46:56.104 018 13271.92 757.74 57295.90 88888.00 2006-01-18 13:46:57.104 018 13271.92 757.49 57295.53 88888.00 2006-01-18 13:46:58.104 018 13272.05 757.49 57295.77 88888.00 2006-01-18 13:46:59.104 018 13272.57 756.87 57295.77 88888.00 2006-01-18 13:47:00.104 018 13272.05 757.37 57295.41 88888.00 2006-01-18 13:47:01.104 018 13272.05 756.87 57295.90 88888.00 2006-01-18 13:47:02.104 018 13272.18 757.61 57295.65 88888.00 2006-01-18 13:47:03.104 018 13272.05 756.87 57295.77 88888.00 2006-01-18 13:47:04.104 018 13271.66 756.99 57295.65 88888.00 2006-01-18 13:47:05.104 018 13271.79 756.87 57295.65 88888.00 2006-01-18 13:47:06.104 018 13271.92 757.49 57295.77 88888.00 2006-01-18 13:47:07.104 018 13271.40 757.12 57295.53 88888.00 2006-01-18 13:47:08.104 018 13271.79 756.75 57295.04 88888.00 2006-01-18 13:47:09.104 018 13271.92 756.87 57295.65 88888.00 2006-01-18 13:47:10.104 018 13271.92 757.86 57295.65 88888.00 2006-01-18 13:47:11.104 018 13272.05 756.75 57295.53 88888.00 2006-01-18 13:47:12.104 018 13272.44 757.49 57295.77 88888.00 2006-01-18 13:47:13.104 018 13272.31 756.25 57295.65 88888.00 2006-01-18 13:47:14.104 018 13272.83 756.99 57295.65 88888.00 2006-01-18 13:47:15.104 018 13272.44 756.62 57294.68 88888.00 2006-01-18 13:47:16.104 018 13273.74 756.99 57294.92 88888.00 2006-01-18 13:47:17.104 018 13272.96 757.37 57295.77 88888.00 2006-01-18 13:47:18.104 018 13273.22 757.12 57295.65 88888.00 2006-01-18 13:47:19.104 018 13273.48 757.12 57295.53 88888.00 2006-01-18 13:47:20.104 018 13273.61 757.74 57295.53 88888.00 2006-01-18 13:47:21.104 018 13273.61 757.86 57295.16 88888.00 2006-01-18 13:47:22.104 018 13273.22 757.74 57296.88 88888.00 2006-01-18 13:47:23.104 018 13274.39 757.37 57295.90 88888.00 2006-01-18 13:47:24.104 018 13274.00 757.49 57296.27 88888.00 2006-01-18 13:47:25.104 018 13274.39 757.74 57296.27 88888.00 2006-01-18 13:47:26.104 018 13275.04 757.24 57295.90 88888.00 2006-01-18 13:47:27.104 018 13274.00 757.61 57296.02 88888.00 2006-01-18 13:47:28.104 018 13274.52 757.74 57296.27 88888.00 2006-01-18 13:47:29.104 018 13274.00 757.86 57296.39 88888.00 2006-01-18 13:47:30.104 018 13274.13 757.24 57296.27 88888.00 2006-01-18 13:47:31.104 018 13273.87 758.11 57295.65 88888.00 2006-01-18 13:47:32.104 018 13274.26 757.61 57295.90 88888.00 2006-01-18 13:47:33.104 018 13274.00 757.61 57296.51 88888.00 2006-01-18 13:47:34.104 018 13274.00 758.48 57295.53 88888.00 2006-01-18 13:47:35.104 018 13273.74 758.11 57296.14 88888.00 2006-01-18 13:47:36.104 018 13273.74 757.61 57296.39 88888.00 2006-01-18 13:47:37.104 018 13273.22 757.74 57295.65 88888.00 2006-01-18 13:47:38.104 018 13273.35 757.86 57295.65 88888.00 2006-01-18 13:47:39.104 018 13273.48 757.74 57296.88 88888.00 2006-01-18 13:47:40.104 018 13273.22 758.36 57296.14 88888.00 2006-01-18 13:47:41.104 018 13273.48 758.48 57295.90 88888.00 2006-01-18 13:47:42.104 018 13272.57 758.11 57295.77 88888.00 2006-01-18 13:47:43.104 018 13272.57 757.86 57296.51 88888.00 2006-01-18 13:47:44.104 018 13273.48 757.99 57296.39 88888.00 2006-01-18 13:47:45.104 018 13272.05 758.11 57296.51 88888.00 2006-01-18 13:47:46.104 018 13273.09 757.74 57296.14 88888.00 2006-01-18 13:47:47.104 018 13273.09 757.49 57295.77 88888.00 2006-01-18 13:47:48.104 018 13272.70 757.74 57296.02 88888.00 2006-01-18 13:47:49.104 018 13272.83 757.86 57296.39 88888.00 2006-01-18 13:47:50.104 018 13273.22 757.61 57295.77 88888.00 2006-01-18 13:47:51.103 018 13272.31 757.74 57296.14 88888.00 2006-01-18 13:47:52.103 018 13272.57 757.99 57296.39 88888.00 2006-01-18 13:47:53.103 018 13272.96 758.98 57296.02 88888.00 2006-01-18 13:47:54.103 018 13271.92 757.74 57295.77 88888.00 2006-01-18 13:47:55.103 018 13272.57 757.49 57296.14 88888.00 2006-01-18 13:47:56.103 018 13272.83 757.99 57296.14 88888.00 2006-01-18 13:47:57.103 018 13273.09 757.61 57295.41 88888.00 2006-01-18 13:47:58.103 018 13272.44 757.99 57295.77 88888.00 2006-01-18 13:47:59.103 018 13272.57 757.99 57295.65 88888.00 2006-01-18 13:48:00.103 018 13272.31 757.86 57296.27 88888.00 2006-01-18 13:48:01.103 018 13273.35 758.23 57296.63 88888.00 2006-01-18 13:48:02.103 018 13272.70 757.99 57295.77 88888.00 2006-01-18 13:48:03.103 018 13273.22 757.74 57295.90 88888.00 2006-01-18 13:48:04.103 018 13273.22 757.49 57295.41 88888.00 2006-01-18 13:48:05.103 018 13273.61 758.23 57296.02 88888.00 2006-01-18 13:48:06.103 018 13272.96 757.74 57295.65 88888.00 2006-01-18 13:48:07.103 018 13274.13 757.99 57296.02 88888.00 2006-01-18 13:48:08.103 018 13273.87 758.11 57295.16 88888.00 2006-01-18 13:48:09.103 018 13274.13 757.74 57296.51 88888.00 2006-01-18 13:48:10.103 018 13274.65 757.99 57295.41 88888.00 2006-01-18 13:48:11.103 018 13274.65 757.99 57296.14 88888.00 2006-01-18 13:48:12.103 018 13274.78 757.74 57296.02 88888.00 2006-01-18 13:48:13.103 018 13274.52 757.74 57295.53 88888.00 2006-01-18 13:48:14.103 018 13275.17 758.36 57295.29 88888.00 2006-01-18 13:48:15.103 018 13275.04 757.74 57296.14 88888.00 2006-01-18 13:48:16.103 018 13274.65 758.23 57295.65 88888.00 2006-01-18 13:48:17.103 018 13275.30 758.11 57296.27 88888.00 2006-01-18 13:48:18.103 018 13274.13 757.99 57296.02 88888.00 2006-01-18 13:48:19.103 018 13275.04 758.48 57296.88 88888.00 2006-01-18 13:48:20.103 018 13274.39 757.99 57296.39 88888.00 2006-01-18 13:48:21.103 018 13274.39 757.49 57295.77 88888.00 2006-01-18 13:48:22.103 018 13274.78 758.23 57296.27 88888.00 2006-01-18 13:48:23.103 018 13273.87 757.99 57296.88 88888.00 2006-01-18 13:48:24.103 018 13274.78 757.61 57296.02 88888.00 2006-01-18 13:48:25.103 018 13274.65 758.98 57296.51 88888.00 2006-01-18 13:48:26.103 018 13274.65 758.23 57296.75 88888.00 2006-01-18 13:48:27.103 018 13274.78 757.74 57296.51 88888.00 2006-01-18 13:48:28.103 018 13274.52 757.61 57296.75 88888.00 2006-01-18 13:48:29.103 018 13274.26 757.86 57296.14 88888.00 2006-01-18 13:48:30.103 018 13274.65 758.36 57296.51 88888.00 2006-01-18 13:48:31.103 018 13273.87 758.23 57296.63 88888.00 2006-01-18 13:48:32.103 018 13274.52 758.23 57296.14 88888.00 2006-01-18 13:48:33.103 018 13274.00 757.61 57296.51 88888.00 2006-01-18 13:48:34.103 018 13274.91 757.99 57296.51 88888.00 2006-01-18 13:48:35.103 018 13274.26 758.36 57296.14 88888.00 2006-01-18 13:48:36.103 018 13274.65 758.85 57296.51 88888.00 2006-01-18 13:48:37.103 018 13274.91 758.73 57296.63 88888.00 2006-01-18 13:48:38.103 018 13274.78 758.36 57296.14 88888.00 2006-01-18 13:48:39.103 018 13274.65 757.86 57296.88 88888.00 2006-01-18 13:48:40.103 018 13275.30 758.60 57296.51 88888.00 2006-01-18 13:48:41.103 018 13274.26 757.24 57297.12 88888.00 2006-01-18 13:48:42.103 018 13274.26 758.36 57296.51 88888.00 2006-01-18 13:48:43.103 018 13274.65 758.48 57297.24 88888.00 2006-01-18 13:48:44.103 018 13274.39 757.74 57297.00 88888.00 2006-01-18 13:48:45.103 018 13274.65 757.86 57297.12 88888.00 2006-01-18 13:48:46.103 018 13274.26 757.74 57296.88 88888.00 2006-01-18 13:48:47.103 018 13274.52 758.23 57296.88 88888.00 2006-01-18 13:48:48.103 018 13273.74 758.60 57297.00 88888.00 2006-01-18 13:48:49.103 018 13274.26 758.36 57296.51 88888.00 2006-01-18 13:48:50.103 018 13274.13 758.11 57296.88 88888.00 2006-01-18 13:48:51.103 018 13273.87 757.86 57297.12 88888.00 2006-01-18 13:48:52.103 018 13274.39 757.61 57297.00 88888.00 2006-01-18 13:48:53.103 018 13274.52 758.36 57296.51 88888.00 2006-01-18 13:48:54.103 018 13273.09 757.86 57297.00 88888.00 2006-01-18 13:48:55.103 018 13273.61 757.24 57296.63 88888.00 2006-01-18 13:48:56.103 018 13274.26 758.23 57296.51 88888.00 2006-01-18 13:48:57.103 018 13273.48 757.74 57296.63 88888.00 2006-01-18 13:48:58.103 018 13274.00 757.37 57296.63 88888.00 2006-01-18 13:48:59.103 018 13274.00 757.74 57295.90 88888.00 2006-01-18 13:49:00.103 018 13274.26 757.49 57296.63 88888.00 2006-01-18 13:49:01.103 018 13273.61 757.37 57296.02 88888.00 2006-01-18 13:49:02.103 018 13274.00 757.12 57296.39 88888.00 2006-01-18 13:49:03.103 018 13274.00 757.61 57296.51 88888.00 2006-01-18 13:49:04.103 018 13274.13 757.12 57296.51 88888.00 2006-01-18 13:49:05.103 018 13273.87 756.99 57296.63 88888.00 2006-01-18 13:49:06.103 018 13274.13 757.12 57296.63 88888.00 2006-01-18 13:49:07.103 018 13274.13 756.75 57296.14 88888.00 2006-01-18 13:49:08.103 018 13274.91 757.12 57296.02 88888.00 2006-01-18 13:49:09.103 018 13274.13 756.87 57296.02 88888.00 2006-01-18 13:49:10.103 018 13274.00 757.12 57296.51 88888.00 2006-01-18 13:49:11.103 018 13273.74 757.74 57295.53 88888.00 2006-01-18 13:49:12.103 018 13273.61 756.62 57296.14 88888.00 2006-01-18 13:49:13.103 018 13273.87 756.50 57295.77 88888.00 2006-01-18 13:49:14.103 018 13274.52 756.87 57295.77 88888.00 2006-01-18 13:49:15.103 018 13274.91 757.99 57296.27 88888.00 2006-01-18 13:49:16.103 018 13274.65 756.62 57295.77 88888.00 2006-01-18 13:49:17.103 018 13273.87 757.12 57296.51 88888.00 2006-01-18 13:49:18.103 018 13273.61 756.75 57296.39 88888.00 2006-01-18 13:49:19.103 018 13274.26 756.99 57296.51 88888.00 2006-01-18 13:49:20.103 018 13273.87 757.12 57296.63 88888.00 2006-01-18 13:49:21.103 018 13274.91 757.37 57297.00 88888.00 2006-01-18 13:49:22.103 018 13274.78 757.37 57296.75 88888.00 2006-01-18 13:49:23.103 018 13274.78 757.12 57296.14 88888.00 2006-01-18 13:49:24.103 018 13273.74 756.75 57296.27 88888.00 2006-01-18 13:49:25.103 018 13274.26 756.87 57296.63 88888.00 2006-01-18 13:49:26.103 018 13274.00 756.50 57296.63 88888.00 2006-01-18 13:49:27.103 018 13273.74 756.87 57296.75 88888.00 2006-01-18 13:49:28.103 018 13274.26 756.87 57296.14 88888.00 2006-01-18 13:49:29.103 018 13274.26 756.87 57296.39 88888.00 2006-01-18 13:49:30.103 018 13274.39 757.24 57295.65 88888.00 2006-01-18 13:49:31.103 018 13274.26 756.99 57295.65 88888.00 2006-01-18 13:49:32.103 018 13275.04 756.75 57296.39 88888.00 2006-01-18 13:49:33.103 018 13274.26 757.37 57296.02 88888.00 2006-01-18 13:49:34.103 018 13274.26 757.12 57296.02 88888.00 2006-01-18 13:49:35.103 018 13274.00 756.99 57296.14 88888.00 2006-01-18 13:49:36.103 018 13274.52 757.12 57296.39 88888.00 2006-01-18 13:49:37.103 018 13274.65 756.99 57296.14 88888.00 2006-01-18 13:49:38.103 018 13274.78 756.62 57296.27 88888.00 2006-01-18 13:49:39.103 018 13273.74 757.12 57296.51 88888.00 2006-01-18 13:49:40.103 018 13273.87 757.24 57296.39 88888.00 2006-01-18 13:49:41.103 018 13274.65 756.87 57296.63 88888.00 2006-01-18 13:49:42.103 018 13273.87 757.24 57296.75 88888.00 2006-01-18 13:49:43.103 018 13273.22 757.12 57295.90 88888.00 2006-01-18 13:49:44.103 018 13273.22 756.62 57296.39 88888.00 2006-01-18 13:49:45.103 018 13273.87 756.62 57296.27 88888.00 2006-01-18 13:49:46.103 018 13273.87 755.88 57296.27 88888.00 2006-01-18 13:49:47.103 018 13272.83 756.99 57296.39 88888.00 2006-01-18 13:49:48.103 018 13273.87 756.62 57296.39 88888.00 2006-01-18 13:49:49.103 018 13273.35 756.25 57296.51 88888.00 2006-01-18 13:49:50.103 018 13273.09 756.38 57296.27 88888.00 2006-01-18 13:49:51.103 018 13273.48 756.87 57296.27 88888.00 2006-01-18 13:49:52.103 018 13272.70 756.13 57296.14 88888.00 2006-01-18 13:49:53.103 018 13273.48 756.38 57296.39 88888.00 2006-01-18 13:49:54.103 018 13273.22 756.13 57295.77 88888.00 2006-01-18 13:49:55.103 018 13272.96 756.25 57295.77 88888.00 2006-01-18 13:49:56.103 018 13273.74 756.25 57295.65 88888.00 2006-01-18 13:49:57.103 018 13273.48 756.62 57295.77 88888.00 2006-01-18 13:49:58.103 018 13273.35 756.38 57295.65 88888.00 2006-01-18 13:49:59.103 018 13273.35 756.25 57296.88 88888.00 2006-01-18 13:50:00.103 018 13273.61 756.62 57295.77 88888.00 2006-01-18 13:50:01.103 018 13273.48 756.62 57295.04 88888.00 2006-01-18 13:50:02.103 018 13272.83 756.75 57296.02 88888.00 2006-01-18 13:50:03.103 018 13273.35 756.38 57296.02 88888.00 2006-01-18 13:50:04.103 018 13274.00 756.50 57295.90 88888.00 2006-01-18 13:50:05.103 018 13272.96 756.50 57295.90 88888.00 2006-01-18 13:50:06.103 018 13273.22 756.13 57296.27 88888.00 2006-01-18 13:50:07.103 018 13273.35 757.12 57295.77 88888.00 2006-01-18 13:50:08.103 018 13273.87 756.99 57296.02 88888.00 2006-01-18 13:50:09.103 018 13273.22 756.87 57295.65 88888.00 2006-01-18 13:50:10.103 018 13272.96 757.24 57296.14 88888.00 2006-01-18 13:50:11.103 018 13273.09 757.74 57296.27 88888.00 2006-01-18 13:50:12.103 018 13273.22 756.62 57295.04 88888.00 2006-01-18 13:50:13.103 018 13273.35 756.99 57296.14 88888.00 2006-01-18 13:50:14.103 018 13272.83 756.87 57296.39 88888.00 2006-01-18 13:50:15.103 018 13272.96 757.61 57296.51 88888.00 2006-01-18 13:50:16.103 018 13273.35 756.87 57295.77 88888.00 2006-01-18 13:50:17.103 018 13272.44 757.74 57295.77 88888.00 2006-01-18 13:50:18.103 018 13272.05 756.62 57295.90 88888.00 2006-01-18 13:50:19.103 018 13272.31 757.24 57296.02 88888.00 2006-01-18 13:50:20.103 018 13273.22 757.37 57296.14 88888.00 2006-01-18 13:50:21.103 018 13272.31 756.87 57296.02 88888.00 2006-01-18 13:50:22.103 018 13272.18 757.12 57295.90 88888.00 2006-01-18 13:50:23.103 018 13271.92 756.50 57296.14 88888.00 2006-01-18 13:50:24.103 018 13272.70 757.24 57296.14 88888.00 2006-01-18 13:50:25.103 018 13272.57 756.87 57295.90 88888.00 2006-01-18 13:50:26.103 018 13272.31 756.99 57295.04 88888.00 2006-01-18 13:50:27.103 018 13272.70 756.99 57295.90 88888.00 2006-01-18 13:50:28.103 018 13271.79 756.99 57295.16 88888.00 2006-01-18 13:50:29.103 018 13272.31 757.49 57296.02 88888.00 2006-01-18 13:50:30.103 018 13273.09 757.37 57295.41 88888.00 2006-01-18 13:50:31.103 018 13272.31 757.61 57295.29 88888.00 2006-01-18 13:50:32.103 018 13272.44 756.99 57295.29 88888.00 2006-01-18 13:50:33.103 018 13273.22 757.24 57295.65 88888.00 2006-01-18 13:50:34.103 018 13272.96 758.11 57294.92 88888.00 2006-01-18 13:50:35.103 018 13272.96 757.37 57295.65 88888.00 2006-01-18 13:50:36.103 018 13272.96 758.23 57295.41 88888.00 2006-01-18 13:50:37.103 018 13273.09 756.99 57295.41 88888.00 2006-01-18 13:50:38.103 018 13273.22 758.11 57295.65 88888.00 2006-01-18 13:50:39.103 018 13272.83 757.37 57295.65 88888.00 2006-01-18 13:50:40.103 018 13272.96 757.86 57295.65 88888.00 2006-01-18 13:50:41.103 018 13273.74 757.37 57295.65 88888.00 2006-01-18 13:50:42.103 018 13273.61 757.61 57296.02 88888.00 2006-01-18 13:50:43.103 018 13274.00 757.99 57295.04 88888.00 2006-01-18 13:50:44.103 018 13273.35 758.23 57295.04 88888.00 2006-01-18 13:50:45.103 018 13273.35 757.86 57295.77 88888.00 2006-01-18 13:50:46.103 018 13273.48 758.36 57295.65 88888.00 2006-01-18 13:50:47.103 018 13273.87 758.36 57295.90 88888.00 2006-01-18 13:50:48.103 018 13273.48 757.74 57296.27 88888.00 2006-01-18 13:50:49.103 018 13273.22 758.60 57296.02 88888.00 2006-01-18 13:50:50.103 018 13272.83 757.61 57296.27 88888.00 2006-01-18 13:50:51.103 018 13273.48 758.11 57295.41 88888.00 2006-01-18 13:50:52.103 018 13273.09 758.73 57295.90 88888.00 2006-01-18 13:50:53.103 018 13273.74 758.36 57296.51 88888.00 2006-01-18 13:50:54.103 018 13273.22 758.36 57296.63 88888.00 2006-01-18 13:50:55.103 018 13273.48 758.73 57295.29 88888.00 2006-01-18 13:50:56.103 018 13273.87 758.23 57295.90 88888.00 2006-01-18 13:50:57.103 018 13273.35 758.98 57296.63 88888.00 2006-01-18 13:50:58.103 018 13273.61 758.23 57296.27 88888.00 2006-01-18 13:50:59.103 018 13273.09 757.86 57295.77 88888.00 2006-01-18 13:51:00.103 018 13273.35 758.23 57295.65 88888.00 2006-01-18 13:51:01.103 018 13273.09 758.23 57295.53 88888.00 2006-01-18 13:51:02.103 018 13272.96 758.60 57296.63 88888.00 2006-01-18 13:51:03.103 018 13273.09 758.11 57296.02 88888.00 2006-01-18 13:51:04.103 018 13272.83 758.85 57295.77 88888.00 2006-01-18 13:51:05.103 018 13273.61 758.23 57295.77 88888.00 2006-01-18 13:51:06.103 018 13273.22 757.74 57295.65 88888.00 2006-01-18 13:51:07.103 018 13273.48 758.36 57295.04 88888.00 2006-01-18 13:51:08.103 018 13274.00 758.85 57296.02 88888.00 2006-01-18 13:51:09.103 018 13273.35 758.36 57295.90 88888.00 2006-01-18 13:51:10.103 018 13274.13 758.85 57295.65 88888.00 2006-01-18 13:51:11.103 018 13274.39 757.74 57296.27 88888.00 2006-01-18 13:51:12.103 018 13273.87 758.23 57295.29 88888.00 2006-01-18 13:51:13.103 018 13274.13 758.48 57296.63 88888.00 2006-01-18 13:51:14.103 018 13273.87 758.36 57295.16 88888.00 2006-01-18 13:51:15.103 018 13273.48 758.23 57295.65 88888.00 2006-01-18 13:51:16.103 018 13274.00 758.36 57295.41 88888.00 2006-01-18 13:51:17.103 018 13273.61 758.36 57295.53 88888.00 2006-01-18 13:51:18.103 018 13273.74 758.60 57295.41 88888.00 2006-01-18 13:51:19.103 018 13273.87 758.36 57295.65 88888.00 2006-01-18 13:51:20.103 018 13274.13 757.86 57295.53 88888.00 2006-01-18 13:51:21.103 018 13273.74 758.85 57295.77 88888.00 2006-01-18 13:51:22.103 018 13274.39 758.11 57295.90 88888.00 2006-01-18 13:51:23.103 018 13274.65 758.36 57295.65 88888.00 2006-01-18 13:51:24.103 018 13274.78 758.11 57295.53 88888.00 2006-01-18 13:51:25.103 018 13274.13 758.48 57296.02 88888.00 2006-01-18 13:51:26.103 018 13274.65 758.23 57296.27 88888.00 2006-01-18 13:51:27.103 018 13274.65 758.23 57296.39 88888.00 2006-01-18 13:51:28.103 018 13275.04 758.36 57295.77 88888.00 2006-01-18 13:51:29.103 018 13274.91 758.48 57296.39 88888.00 2006-01-18 13:51:30.103 018 13274.65 758.11 57296.14 88888.00 2006-01-18 13:51:31.103 018 13275.17 758.23 57296.14 88888.00 2006-01-18 13:51:32.103 018 13274.39 758.60 57295.90 88888.00 2006-01-18 13:51:33.103 018 13274.78 758.73 57296.51 88888.00 2006-01-18 13:51:34.103 018 13274.91 758.60 57296.51 88888.00 2006-01-18 13:51:35.103 018 13275.04 758.98 57296.02 88888.00 2006-01-18 13:51:36.103 018 13275.30 758.98 57295.77 88888.00 2006-01-18 13:51:37.103 018 13275.43 758.73 57296.63 88888.00 2006-01-18 13:51:38.103 018 13275.56 759.60 57296.75 88888.00 2006-01-18 13:51:39.103 018 13275.17 759.35 57296.75 88888.00 2006-01-18 13:51:40.103 018 13275.04 758.85 57296.75 88888.00 2006-01-18 13:51:41.103 018 13275.56 759.22 57296.88 88888.00 2006-01-18 13:51:42.103 018 13275.56 758.60 57295.65 88888.00 2006-01-18 13:51:43.103 018 13274.91 759.10 57296.75 88888.00 2006-01-18 13:51:44.103 018 13276.47 759.47 57296.27 88888.00 2006-01-18 13:51:45.103 018 13275.82 758.85 57296.63 88888.00 2006-01-18 13:51:46.103 018 13276.34 758.60 57296.39 88888.00 2006-01-18 13:51:47.103 018 13275.17 758.73 57297.12 88888.00 2006-01-18 13:51:48.103 018 13275.30 757.74 57296.39 88888.00 2006-01-18 13:51:49.103 018 13275.30 758.36 57296.27 88888.00 2006-01-18 13:51:50.103 018 13276.60 758.60 57296.51 88888.00 2006-01-18 13:51:51.103 018 13275.30 758.23 57296.51 88888.00 2006-01-18 13:51:52.103 018 13275.43 758.36 57296.39 88888.00 2006-01-18 13:51:53.103 018 13275.56 757.99 57296.75 88888.00 2006-01-18 13:51:54.103 018 13276.21 758.36 57297.00 88888.00 2006-01-18 13:51:55.103 018 13275.69 757.99 57297.00 88888.00 2006-01-18 13:51:56.103 018 13276.34 757.24 57297.00 88888.00 2006-01-18 13:51:57.103 018 13276.73 757.74 57296.14 88888.00 2006-01-18 13:51:58.103 018 13276.99 758.48 57296.88 88888.00 2006-01-18 13:51:59.103 018 13276.73 758.85 57297.00 88888.00 2006-01-18 13:52:00.103 018 13276.73 757.37 57296.63 88888.00 2006-01-18 13:52:01.103 018 13277.51 758.23 57297.00 88888.00 2006-01-18 13:52:02.103 018 13276.73 757.61 57297.00 88888.00 2006-01-18 13:52:03.103 018 13276.73 758.11 57297.24 88888.00 2006-01-18 13:52:04.103 018 13276.99 757.37 57296.88 88888.00 2006-01-18 13:52:05.103 018 13276.99 757.74 57297.12 88888.00 2006-01-18 13:52:06.103 018 13276.86 758.48 57296.75 88888.00 2006-01-18 13:52:07.103 018 13277.38 757.61 57297.24 88888.00 2006-01-18 13:52:08.103 018 13277.12 757.74 57297.12 88888.00 2006-01-18 13:52:09.103 018 13277.64 757.99 57297.36 88888.00 2006-01-18 13:52:10.103 018 13277.51 757.86 57297.36 88888.00 2006-01-18 13:52:11.103 018 13277.25 758.60 57296.75 88888.00 2006-01-18 13:52:12.103 018 13277.64 757.49 57297.00 88888.00 2006-01-18 13:52:13.103 018 13276.99 757.99 57297.12 88888.00 2006-01-18 13:52:14.103 018 13277.38 757.86 57297.12 88888.00 2006-01-18 13:52:15.103 018 13277.12 757.86 57297.24 88888.00 2006-01-18 13:52:16.103 018 13277.12 757.61 57297.00 88888.00 2006-01-18 13:52:17.103 018 13276.99 757.74 57297.24 88888.00 2006-01-18 13:52:18.103 018 13277.12 757.24 57296.88 88888.00 2006-01-18 13:52:19.103 018 13277.25 757.24 57297.49 88888.00 2006-01-18 13:52:20.103 018 13277.51 757.37 57298.10 88888.00 2006-01-18 13:52:21.103 018 13277.51 757.86 57296.88 88888.00 2006-01-18 13:52:22.103 018 13277.90 758.11 57297.61 88888.00 2006-01-18 13:52:23.103 018 13277.77 757.37 57297.36 88888.00 2006-01-18 13:52:24.103 018 13277.38 757.86 57297.85 88888.00 2006-01-18 13:52:25.103 018 13278.29 757.61 57297.24 88888.00 2006-01-18 13:52:26.103 018 13278.29 757.37 57296.88 88888.00 2006-01-18 13:52:27.103 018 13277.77 756.87 57297.49 88888.00 2006-01-18 13:52:28.103 018 13278.03 757.24 57297.36 88888.00 2006-01-18 13:52:29.103 018 13278.55 757.49 57297.73 88888.00 2006-01-18 13:52:30.103 018 13278.03 756.99 57297.24 88888.00 2006-01-18 13:52:31.103 018 13278.42 756.38 57297.00 88888.00 2006-01-18 13:52:32.103 018 13277.64 756.62 57297.00 88888.00 2006-01-18 13:52:33.103 018 13278.03 756.62 57297.24 88888.00 2006-01-18 13:52:34.103 018 13277.77 756.62 57297.61 88888.00 2006-01-18 13:52:35.103 018 13277.90 756.62 57297.24 88888.00 2006-01-18 13:52:36.103 018 13278.94 755.88 57297.36 88888.00 2006-01-18 13:52:37.103 018 13278.81 756.13 57297.61 88888.00 2006-01-18 13:52:38.103 018 13279.59 755.88 57297.12 88888.00 2006-01-18 13:52:39.103 018 13278.81 755.88 57297.49 88888.00 2006-01-18 13:52:40.103 018 13278.68 756.25 57297.36 88888.00 2006-01-18 13:52:41.103 018 13278.81 756.50 57297.73 88888.00 2006-01-18 13:52:42.103 018 13278.94 756.13 57297.36 88888.00 2006-01-18 13:52:43.103 018 13278.55 755.88 57297.24 88888.00 2006-01-18 13:52:44.103 018 13278.55 755.76 57297.49 88888.00 2006-01-18 13:52:45.103 018 13278.55 755.63 57297.98 88888.00 2006-01-18 13:52:46.103 018 13278.94 755.88 57297.24 88888.00 2006-01-18 13:52:47.103 018 13278.81 755.88 57297.73 88888.00 2006-01-18 13:52:48.103 018 13278.29 755.76 57297.12 88888.00 2006-01-18 13:52:49.103 018 13278.29 756.50 57297.49 88888.00 2006-01-18 13:52:50.103 018 13278.16 755.63 57297.98 88888.00 2006-01-18 13:52:51.103 018 13278.42 756.13 57297.49 88888.00 2006-01-18 13:52:52.103 018 13278.68 756.13 57298.10 88888.00 2006-01-18 13:52:53.103 018 13278.68 755.63 57297.61 88888.00 2006-01-18 13:52:54.103 018 13278.55 755.26 57297.98 88888.00 2006-01-18 13:52:55.103 018 13278.68 754.89 57297.98 88888.00 2006-01-18 13:52:56.103 018 13277.64 755.01 57297.61 88888.00 2006-01-18 13:52:57.103 018 13278.55 755.26 57296.88 88888.00 2006-01-18 13:52:58.103 018 13278.16 754.89 57297.61 88888.00 2006-01-18 13:52:59.103 018 13277.90 755.14 57297.00 88888.00 2006-01-18 13:53:00.103 018 13278.68 755.26 57297.73 88888.00 2006-01-18 13:53:01.103 018 13278.81 754.77 57297.73 88888.00 2006-01-18 13:53:02.103 018 13278.03 754.52 57297.00 88888.00 2006-01-18 13:53:03.103 018 13278.29 754.52 57296.88 88888.00 2006-01-18 13:53:04.103 018 13278.42 754.39 57297.61 88888.00 2006-01-18 13:53:05.103 018 13277.77 754.02 57297.49 88888.00 2006-01-18 13:53:06.103 018 13278.03 754.27 57297.24 88888.00 2006-01-18 13:53:07.103 018 13278.55 754.77 57297.12 88888.00 2006-01-18 13:53:08.103 018 13278.16 754.52 57297.24 88888.00 2006-01-18 13:53:09.103 018 13277.90 754.27 57297.61 88888.00 2006-01-18 13:53:10.103 018 13277.64 753.53 57297.85 88888.00 2006-01-18 13:53:11.103 018 13277.64 754.15 57297.36 88888.00 2006-01-18 13:53:12.103 018 13278.03 754.39 57296.88 88888.00 2006-01-18 13:53:13.103 018 13278.42 753.90 57297.36 88888.00 2006-01-18 13:53:14.103 018 13277.90 753.65 57297.24 88888.00 2006-01-18 13:53:15.103 018 13277.77 753.53 57297.73 88888.00 2006-01-18 13:53:16.103 018 13277.64 754.27 57297.61 88888.00 2006-01-18 13:53:17.103 018 13278.42 754.02 57298.46 88888.00 2006-01-18 13:53:18.103 018 13278.81 754.27 57297.24 88888.00 2006-01-18 13:53:19.103 018 13278.03 754.02 57297.36 88888.00 2006-01-18 13:53:20.103 018 13277.90 754.39 57297.12 88888.00 2006-01-18 13:53:21.103 018 13278.68 753.65 57297.24 88888.00 2006-01-18 13:53:22.103 018 13278.42 753.90 57297.24 88888.00 2006-01-18 13:53:23.103 018 13278.29 754.39 57297.36 88888.00 2006-01-18 13:53:24.103 018 13278.29 753.65 57298.10 88888.00 2006-01-18 13:53:25.103 018 13278.55 754.52 57297.61 88888.00 2006-01-18 13:53:26.103 018 13278.94 753.28 57297.61 88888.00 2006-01-18 13:53:27.103 018 13278.81 753.90 57297.24 88888.00 2006-01-18 13:53:28.103 018 13278.29 754.02 57298.10 88888.00 2006-01-18 13:53:29.103 018 13278.68 754.15 57297.85 88888.00 2006-01-18 13:53:30.103 018 13278.55 753.77 57297.85 88888.00 2006-01-18 13:53:31.103 018 13278.16 753.65 57297.24 88888.00 2006-01-18 13:53:32.103 018 13278.42 753.53 57298.34 88888.00 2006-01-18 13:53:33.103 018 13278.29 753.65 57297.24 88888.00 2006-01-18 13:53:34.103 018 13278.42 752.91 57297.49 88888.00 2006-01-18 13:53:35.103 018 13278.16 752.78 57297.73 88888.00 2006-01-18 13:53:36.103 018 13278.03 752.41 57297.73 88888.00 2006-01-18 13:53:37.103 018 13278.16 753.03 57297.36 88888.00 2006-01-18 13:53:38.103 018 13278.03 752.66 57297.24 88888.00 2006-01-18 13:53:39.103 018 13278.03 753.28 57297.36 88888.00 2006-01-18 13:53:40.103 018 13278.03 752.66 57297.61 88888.00 2006-01-18 13:53:41.103 018 13277.51 752.04 57297.49 88888.00 2006-01-18 13:53:42.103 018 13277.25 752.29 57297.49 88888.00 2006-01-18 13:53:43.103 018 13277.25 752.54 57296.27 88888.00 2006-01-18 13:53:44.103 018 13277.38 752.41 57296.75 88888.00 2006-01-18 13:53:45.103 018 13276.99 752.16 57296.27 88888.00 2006-01-18 13:53:46.103 018 13277.12 752.29 57297.61 88888.00 2006-01-18 13:53:47.103 018 13277.51 751.67 57296.75 88888.00 2006-01-18 13:53:48.103 018 13278.29 751.79 57296.75 88888.00 2006-01-18 13:53:49.103 018 13277.51 752.54 57296.27 88888.00 2006-01-18 13:53:50.103 018 13277.51 751.92 57296.88 88888.00 2006-01-18 13:53:51.103 018 13276.99 752.41 57296.88 88888.00 2006-01-18 13:53:52.103 018 13277.90 751.79 57296.63 88888.00 2006-01-18 13:53:53.103 018 13277.25 751.92 57296.14 88888.00 2006-01-18 13:53:54.103 018 13276.60 751.30 57297.00 88888.00 2006-01-18 13:53:55.103 018 13278.03 751.30 57296.75 88888.00 2006-01-18 13:53:56.103 018 13277.64 751.67 57296.14 88888.00 2006-01-18 13:53:57.103 018 13276.86 751.79 57297.00 88888.00 2006-01-18 13:53:58.103 018 13277.64 751.17 57296.27 88888.00 2006-01-18 13:53:59.103 018 13277.25 751.54 57296.02 88888.00 2006-01-18 13:54:00.103 018 13277.12 751.30 57296.88 88888.00 2006-01-18 13:54:01.103 018 13276.99 750.93 57296.88 88888.00 2006-01-18 13:54:02.103 018 13277.51 750.93 57296.88 88888.00 2006-01-18 13:54:03.103 018 13276.73 750.80 57296.63 88888.00 2006-01-18 13:54:04.103 018 13276.86 751.67 57297.00 88888.00 2006-01-18 13:54:05.103 018 13277.64 751.30 57296.02 88888.00 2006-01-18 13:54:06.103 018 13277.77 751.17 57296.51 88888.00 2006-01-18 13:54:07.103 018 13275.82 750.68 57296.63 88888.00 2006-01-18 13:54:08.103 018 13277.64 750.68 57296.14 88888.00 2006-01-18 13:54:09.103 018 13277.38 750.68 57296.27 88888.00 2006-01-18 13:54:10.103 018 13276.34 750.55 57296.88 88888.00 2006-01-18 13:54:11.103 018 13276.47 750.43 57296.51 88888.00 2006-01-18 13:54:12.103 018 13277.64 750.80 57296.02 88888.00 2006-01-18 13:54:13.103 018 13276.47 750.43 57296.39 88888.00 2006-01-18 13:54:14.103 018 13276.73 749.93 57296.27 88888.00 2006-01-18 13:54:15.103 018 13277.51 750.43 57296.14 88888.00 2006-01-18 13:54:16.103 018 13276.60 750.18 57296.14 88888.00 2006-01-18 13:54:17.103 018 13276.86 750.55 57296.63 88888.00 2006-01-18 13:54:18.103 018 13276.08 750.18 57296.27 88888.00 2006-01-18 13:54:19.103 018 13276.47 749.93 57295.53 88888.00 2006-01-18 13:54:20.103 018 13276.60 749.19 57296.39 88888.00 2006-01-18 13:54:21.103 018 13277.12 749.44 57296.51 88888.00 2006-01-18 13:54:22.103 018 13275.95 749.44 57296.02 88888.00 2006-01-18 13:54:23.103 018 13276.21 749.81 57296.27 88888.00 2006-01-18 13:54:24.103 018 13275.69 749.56 57296.14 88888.00 2006-01-18 13:54:25.103 018 13275.82 749.69 57296.02 88888.00 2006-01-18 13:54:26.103 018 13275.56 749.69 57296.27 88888.00 2006-01-18 13:54:27.103 018 13275.69 749.69 57295.77 88888.00 2006-01-18 13:54:28.103 018 13276.21 749.19 57295.53 88888.00 2006-01-18 13:54:29.103 018 13275.69 749.81 57296.27 88888.00 2006-01-18 13:54:30.103 018 13275.95 749.81 57296.14 88888.00 2006-01-18 13:54:31.103 018 13276.21 749.19 57295.16 88888.00 2006-01-18 13:54:32.103 018 13275.43 749.69 57295.77 88888.00 2006-01-18 13:54:33.103 018 13275.56 748.82 57295.41 88888.00 2006-01-18 13:54:34.103 018 13275.04 749.44 57295.29 88888.00 2006-01-18 13:54:35.103 018 13275.56 748.94 57296.88 88888.00 2006-01-18 13:54:36.103 018 13275.04 749.81 57296.02 88888.00 2006-01-18 13:54:37.103 018 13274.65 749.19 57295.29 88888.00 2006-01-18 13:54:38.103 018 13275.43 749.19 57295.41 88888.00 2006-01-18 13:54:39.103 018 13274.91 748.94 57295.41 88888.00 2006-01-18 13:54:40.103 018 13274.91 748.82 57295.65 88888.00 2006-01-18 13:54:41.103 018 13274.91 748.57 57295.04 88888.00 2006-01-18 13:54:42.103 018 13274.65 748.94 57294.68 88888.00 2006-01-18 13:54:43.103 018 13274.65 748.70 57295.53 88888.00 2006-01-18 13:54:44.103 018 13274.78 748.94 57295.29 88888.00 2006-01-18 13:54:45.103 018 13274.78 749.44 57294.68 88888.00 2006-01-18 13:54:46.103 018 13274.39 748.82 57295.29 88888.00 2006-01-18 13:54:47.103 018 13273.61 749.32 57295.04 88888.00 2006-01-18 13:54:48.103 018 13274.00 748.82 57294.43 88888.00 2006-01-18 13:54:49.103 018 13273.48 748.82 57295.16 88888.00 2006-01-18 13:54:50.103 018 13274.00 748.32 57294.68 88888.00 2006-01-18 13:54:51.103 018 13273.74 748.82 57295.29 88888.00 2006-01-18 13:54:52.103 018 13273.74 748.94 57294.68 88888.00 2006-01-18 13:54:53.103 018 13273.87 748.45 57294.55 88888.00 2006-01-18 13:54:54.103 018 13273.35 748.94 57295.16 88888.00 2006-01-18 13:54:55.103 018 13272.96 748.32 57294.92 88888.00 2006-01-18 13:54:56.103 018 13273.09 748.82 57293.94 88888.00 2006-01-18 13:54:57.103 018 13273.22 748.70 57294.92 88888.00 2006-01-18 13:54:58.103 018 13273.09 748.45 57294.18 88888.00 2006-01-18 13:54:59.103 018 13273.22 748.82 57294.18 88888.00 2006-01-18 13:55:00.103 018 13272.70 747.95 57294.31 88888.00 2006-01-18 13:55:01.103 018 13272.44 748.57 57294.06 88888.00 2006-01-18 13:55:02.103 018 13273.09 747.46 57293.94 88888.00 2006-01-18 13:55:03.103 018 13272.96 748.32 57294.31 88888.00 2006-01-18 13:55:04.103 018 13272.70 748.45 57293.82 88888.00 2006-01-18 13:55:05.103 018 13273.09 748.82 57294.68 88888.00 2006-01-18 13:55:06.103 018 13272.05 747.83 57293.94 88888.00 2006-01-18 13:55:07.103 018 13272.57 748.57 57294.18 88888.00 2006-01-18 13:55:08.103 018 13271.66 748.08 57293.57 88888.00 2006-01-18 13:55:09.103 018 13272.31 748.20 57294.18 88888.00 2006-01-18 13:55:10.103 018 13272.44 748.45 57294.06 88888.00 2006-01-18 13:55:11.103 018 13272.18 748.82 57293.82 88888.00 2006-01-18 13:55:12.103 018 13271.92 748.32 57293.33 88888.00 2006-01-18 13:55:13.103 018 13271.92 748.32 57293.57 88888.00 2006-01-18 13:55:14.103 018 13272.05 748.08 57293.70 88888.00 2006-01-18 13:55:15.103 018 13272.18 748.20 57293.57 88888.00 2006-01-18 13:55:16.103 018 13271.66 748.32 57293.70 88888.00 2006-01-18 13:55:17.103 018 13271.53 748.45 57293.21 88888.00 2006-01-18 13:55:18.103 018 13271.27 748.70 57293.82 88888.00 2006-01-18 13:55:19.103 018 13270.88 748.08 57293.09 88888.00 2006-01-18 13:55:20.103 018 13271.01 748.82 57293.45 88888.00 2006-01-18 13:55:21.103 018 13270.75 748.82 57292.96 88888.00 2006-01-18 13:55:22.103 018 13271.01 748.45 57292.96 88888.00 2006-01-18 13:55:23.103 018 13270.50 748.32 57293.33 88888.00 2006-01-18 13:55:24.103 018 13271.01 748.32 57292.84 88888.00 2006-01-18 13:55:25.103 018 13269.98 747.83 57293.21 88888.00 2006-01-18 13:55:26.103 018 13270.24 748.70 57292.96 88888.00 2006-01-18 13:55:27.103 018 13270.11 748.57 57294.06 88888.00 2006-01-18 13:55:28.103 018 13270.88 748.82 57292.84 88888.00 2006-01-18 13:55:29.103 018 13270.24 748.57 57292.84 88888.00 2006-01-18 13:55:30.103 018 13270.24 748.57 57292.60 88888.00 2006-01-18 13:55:31.103 018 13269.98 748.70 57292.96 88888.00 2006-01-18 13:55:32.103 018 13269.98 748.32 57292.96 88888.00 2006-01-18 13:55:33.103 018 13269.72 748.70 57292.72 88888.00 2006-01-18 13:55:34.103 018 13269.59 748.57 57292.47 88888.00 2006-01-18 13:55:35.103 018 13269.46 748.70 57292.11 88888.00 2006-01-18 13:55:36.103 018 13269.98 748.70 57292.84 88888.00 2006-01-18 13:55:37.103 018 13269.33 748.45 57292.47 88888.00 2006-01-18 13:55:38.103 018 13269.20 748.82 57292.11 88888.00 2006-01-18 13:55:39.103 018 13269.20 748.94 57291.86 88888.00 2006-01-18 13:55:40.103 018 13268.68 748.94 57291.86 88888.00 2006-01-18 13:55:41.103 018 13268.81 749.56 57291.86 88888.00 2006-01-18 13:55:42.103 018 13268.55 748.82 57292.35 88888.00 2006-01-18 13:55:43.103 018 13268.55 748.57 57291.74 88888.00 2006-01-18 13:55:44.103 018 13269.33 748.94 57291.74 88888.00 2006-01-18 13:55:45.103 018 13268.16 749.07 57292.23 88888.00 2006-01-18 13:55:46.103 018 13268.68 749.07 57292.11 88888.00 2006-01-18 13:55:47.103 018 13268.03 748.94 57291.98 88888.00 2006-01-18 13:55:48.103 018 13268.81 749.69 57291.62 88888.00 2006-01-18 13:55:49.103 018 13268.29 749.69 57291.62 88888.00 2006-01-18 13:55:50.103 018 13268.55 749.32 57291.62 88888.00 2006-01-18 13:55:51.103 018 13268.03 749.32 57291.86 88888.00 2006-01-18 13:55:52.103 018 13268.81 749.93 57291.74 88888.00 2006-01-18 13:55:53.103 018 13268.16 749.81 57291.98 88888.00 2006-01-18 13:55:54.103 018 13268.55 749.69 57292.11 88888.00 2006-01-18 13:55:55.103 018 13268.42 749.69 57291.25 88888.00 2006-01-18 13:55:56.103 018 13267.51 749.69 57291.50 88888.00 2006-01-18 13:55:57.103 018 13267.38 749.93 57292.35 88888.00 2006-01-18 13:55:58.103 018 13267.77 750.43 57291.38 88888.00 2006-01-18 13:55:59.103 018 13268.42 750.18 57292.11 88888.00 2006-01-18 13:56:00.103 018 13267.64 750.55 57291.86 88888.00 2006-01-18 13:56:01.103 018 13267.90 750.06 57291.74 88888.00 2006-01-18 13:56:02.103 018 13268.16 750.43 57291.98 88888.00 2006-01-18 13:56:03.103 018 13267.51 750.31 57292.11 88888.00 2006-01-18 13:56:04.103 018 13267.12 750.93 57291.38 88888.00 2006-01-18 13:56:05.103 018 13268.03 750.43 57291.25 88888.00 2006-01-18 13:56:06.103 018 13267.38 750.06 57291.74 88888.00 2006-01-18 13:56:07.103 018 13268.03 749.81 57291.38 88888.00 2006-01-18 13:56:08.103 018 13268.03 750.80 57291.25 88888.00 2006-01-18 13:56:09.103 018 13267.77 750.93 57291.74 88888.00 2006-01-18 13:56:10.103 018 13267.64 750.68 57291.50 88888.00 2006-01-18 13:56:11.103 018 13267.38 750.93 57291.86 88888.00 2006-01-18 13:56:12.103 018 13267.38 751.17 57291.50 88888.00 2006-01-18 13:56:13.103 018 13266.86 752.16 57291.38 88888.00 2006-01-18 13:56:14.103 018 13267.64 750.80 57291.13 88888.00 2006-01-18 13:56:15.103 018 13267.51 751.42 57291.74 88888.00 2006-01-18 13:56:16.103 018 13267.25 751.42 57291.25 88888.00 2006-01-18 13:56:17.103 018 13267.12 751.42 57291.38 88888.00 2006-01-18 13:56:18.103 018 13266.86 751.30 57291.74 88888.00 2006-01-18 13:56:19.103 018 13267.12 751.67 57291.13 88888.00 2006-01-18 13:56:20.103 018 13267.25 751.42 57291.74 88888.00 2006-01-18 13:56:21.103 018 13267.25 752.29 57290.76 88888.00 2006-01-18 13:56:22.103 018 13266.86 751.67 57291.74 88888.00 2006-01-18 13:56:23.103 018 13266.86 751.92 57291.50 88888.00 2006-01-18 13:56:24.103 018 13267.38 752.29 57291.38 88888.00 2006-01-18 13:56:25.103 018 13267.38 752.04 57291.25 88888.00 2006-01-18 13:56:26.103 018 13266.60 752.16 57291.62 88888.00 2006-01-18 13:56:27.103 018 13267.25 753.03 57291.62 88888.00 2006-01-18 13:56:28.103 018 13267.77 752.66 57291.01 88888.00 2006-01-18 13:56:29.103 018 13267.38 752.54 57291.86 88888.00 2006-01-18 13:56:30.103 018 13266.73 752.41 57291.74 88888.00 2006-01-18 13:56:31.103 018 13267.51 752.91 57291.62 88888.00 2006-01-18 13:56:32.103 018 13267.51 752.41 57291.86 88888.00 2006-01-18 13:56:33.103 018 13266.99 752.78 57291.38 88888.00 2006-01-18 13:56:34.103 018 13267.25 752.91 57291.13 88888.00 2006-01-18 13:56:35.103 018 13267.12 753.28 57291.25 88888.00 2006-01-18 13:56:36.103 018 13267.25 753.40 57291.01 88888.00 2006-01-18 13:56:37.103 018 13267.25 752.78 57291.25 88888.00 2006-01-18 13:56:38.103 018 13267.51 752.91 57291.38 88888.00 2006-01-18 13:56:39.103 018 13266.99 753.53 57291.86 88888.00 2006-01-18 13:56:40.103 018 13267.12 752.78 57291.86 88888.00 2006-01-18 13:56:41.103 018 13266.99 753.16 57291.25 88888.00 2006-01-18 13:56:42.103 018 13267.38 753.40 57291.13 88888.00 2006-01-18 13:56:43.103 018 13267.90 753.03 57291.25 88888.00 2006-01-18 13:56:44.103 018 13266.99 753.65 57290.76 88888.00 2006-01-18 13:56:45.103 018 13267.64 752.78 57291.50 88888.00 2006-01-18 13:56:46.103 018 13267.90 753.77 57290.88 88888.00 2006-01-18 13:56:47.103 018 13267.64 753.65 57291.38 88888.00 2006-01-18 13:56:48.103 018 13267.38 754.15 57291.50 88888.00 2006-01-18 13:56:49.103 018 13268.03 753.40 57291.74 88888.00 2006-01-18 13:56:50.103 018 13267.64 753.77 57292.11 88888.00 2006-01-18 13:56:51.103 018 13267.77 753.77 57290.76 88888.00 2006-01-18 13:56:52.103 018 13267.12 753.53 57291.62 88888.00 2006-01-18 13:56:53.103 018 13267.90 753.53 57291.38 88888.00 2006-01-18 13:56:54.103 018 13267.38 754.39 57291.50 88888.00 2006-01-18 13:56:55.103 018 13268.29 754.15 57291.74 88888.00 2006-01-18 13:56:56.103 018 13267.12 753.65 57291.98 88888.00 2006-01-18 13:56:57.103 018 13268.29 754.02 57291.86 88888.00 2006-01-18 13:56:58.103 018 13268.03 754.52 57291.50 88888.00 2006-01-18 13:56:59.103 018 13266.99 754.39 57291.50 88888.00 2006-01-18 13:57:00.103 018 13267.90 754.77 57291.98 88888.00 2006-01-18 13:57:01.103 018 13267.90 754.64 57291.38 88888.00 2006-01-18 13:57:02.103 018 13267.38 755.01 57291.25 88888.00 2006-01-18 13:57:03.103 018 13267.77 754.64 57291.62 88888.00 2006-01-18 13:57:04.103 018 13268.29 755.01 57291.86 88888.00 2006-01-18 13:57:05.103 018 13268.16 755.51 57292.72 88888.00 2006-01-18 13:57:06.103 018 13268.03 755.14 57291.25 88888.00 2006-01-18 13:57:07.103 018 13267.64 755.88 57292.23 88888.00 2006-01-18 13:57:08.103 018 13268.68 755.51 57291.50 88888.00 2006-01-18 13:57:09.103 018 13268.68 755.26 57291.98 88888.00 2006-01-18 13:57:10.103 018 13268.81 756.00 57292.11 88888.00 2006-01-18 13:57:11.103 018 13268.81 756.00 57291.74 88888.00 2006-01-18 13:57:12.103 018 13267.77 756.25 57292.60 88888.00 2006-01-18 13:57:13.103 018 13267.77 756.38 57291.86 88888.00 2006-01-18 13:57:14.103 018 13267.90 756.00 57291.98 88888.00 2006-01-18 13:57:15.103 018 13268.16 755.76 57291.98 88888.00 2006-01-18 13:57:16.103 018 13268.42 756.13 57292.11 88888.00 2006-01-18 13:57:17.103 018 13267.38 756.13 57291.98 88888.00 2006-01-18 13:57:18.103 018 13267.90 756.75 57291.98 88888.00 2006-01-18 13:57:19.103 018 13266.99 756.87 57291.98 88888.00 2006-01-18 13:57:20.103 018 13266.99 757.24 57291.98 88888.00 2006-01-18 13:57:21.103 018 13266.99 756.00 57292.23 88888.00 2006-01-18 13:57:22.103 018 13267.77 755.63 57291.50 88888.00 2006-01-18 13:57:23.103 018 13266.47 756.13 57292.11 88888.00 2006-01-18 13:57:24.103 018 13266.86 756.00 57292.35 88888.00 2006-01-18 13:57:25.103 018 13266.99 756.13 57291.98 88888.00 2006-01-18 13:57:26.103 018 13267.12 756.25 57291.38 88888.00 2006-01-18 13:57:27.103 018 13266.34 756.87 57292.11 88888.00 2006-01-18 13:57:28.103 018 13267.12 756.50 57292.23 88888.00 2006-01-18 13:57:29.103 018 13267.12 756.00 57291.86 88888.00 2006-01-18 13:57:30.103 018 13267.38 756.50 57291.86 88888.00 2006-01-18 13:57:31.103 018 13267.64 757.49 57291.86 88888.00 2006-01-18 13:57:32.103 018 13267.77 755.88 57292.11 88888.00 2006-01-18 13:57:33.103 018 13268.42 756.50 57291.98 88888.00 2006-01-18 13:57:34.103 018 13268.29 756.87 57291.86 88888.00 2006-01-18 13:57:35.103 018 13268.29 756.87 57291.98 88888.00 2006-01-18 13:57:36.103 018 13268.29 756.62 57292.47 88888.00 2006-01-18 13:57:37.103 018 13268.81 756.87 57291.86 88888.00 2006-01-18 13:57:38.103 018 13268.94 756.87 57292.11 88888.00 2006-01-18 13:57:39.103 018 13269.46 756.87 57291.98 88888.00 2006-01-18 13:57:40.103 018 13269.98 756.99 57292.23 88888.00 2006-01-18 13:57:41.103 018 13269.85 757.49 57292.11 88888.00 2006-01-18 13:57:42.103 018 13270.11 757.61 57292.47 88888.00 2006-01-18 13:57:43.103 018 13270.62 758.23 57292.11 88888.00 2006-01-18 13:57:44.103 018 13269.85 758.23 57292.96 88888.00 2006-01-18 13:57:45.103 018 13270.50 757.86 57293.33 88888.00 2006-01-18 13:57:46.103 018 13270.50 758.23 57292.72 88888.00 2006-01-18 13:57:47.103 018 13270.24 757.99 57293.82 88888.00 2006-01-18 13:57:48.103 018 13269.98 758.73 57293.57 88888.00 2006-01-18 13:57:49.103 018 13270.37 758.73 57292.60 88888.00 2006-01-18 13:57:50.103 018 13269.59 758.73 57293.45 88888.00 2006-01-18 13:57:51.103 018 13270.50 758.73 57293.45 88888.00 2006-01-18 13:57:52.103 018 13269.46 758.85 57293.09 88888.00 2006-01-18 13:57:53.103 018 13269.72 758.11 57293.21 88888.00 2006-01-18 13:57:54.103 018 13268.68 758.11 57293.21 88888.00 2006-01-18 13:57:55.103 018 13268.55 758.11 57293.45 88888.00 2006-01-18 13:57:56.103 018 13268.55 758.60 57293.33 88888.00 2006-01-18 13:57:57.103 018 13268.68 758.85 57293.45 88888.00 2006-01-18 13:57:58.103 018 13268.81 758.48 57293.33 88888.00 2006-01-18 13:57:59.103 018 13268.68 758.73 57292.47 88888.00 2006-01-18 13:58:00.103 018 13268.81 758.60 57292.84 88888.00 2006-01-18 13:58:01.103 018 13268.94 757.74 57292.72 88888.00 2006-01-18 13:58:02.103 018 13269.07 758.36 57293.45 88888.00 2006-01-18 13:58:03.103 018 13268.81 758.73 57292.60 88888.00 2006-01-18 13:58:04.103 018 13268.55 758.23 57293.21 88888.00 2006-01-18 13:58:05.103 018 13268.42 758.73 57292.11 88888.00 2006-01-18 13:58:06.103 018 13269.07 759.22 57293.45 88888.00 2006-01-18 13:58:07.103 018 13268.81 758.73 57293.45 88888.00 2006-01-18 13:58:08.103 018 13269.46 758.98 57293.09 88888.00 2006-01-18 13:58:09.103 018 13269.59 759.22 57293.21 88888.00 2006-01-18 13:58:10.103 018 13268.94 758.85 57293.45 88888.00 2006-01-18 13:58:11.103 018 13269.33 758.73 57292.72 88888.00 2006-01-18 13:58:12.103 018 13269.20 759.47 57293.09 88888.00 2006-01-18 13:58:13.103 018 13269.33 759.10 57292.72 88888.00 2006-01-18 13:58:14.103 018 13269.07 759.10 57292.96 88888.00 2006-01-18 13:58:15.103 018 13270.24 759.35 57293.09 88888.00 2006-01-18 13:58:16.103 018 13270.24 759.47 57293.33 88888.00 2006-01-18 13:58:17.103 018 13269.72 759.47 57293.70 88888.00 2006-01-18 13:58:18.103 018 13270.24 759.97 57293.57 88888.00 2006-01-18 13:58:19.103 018 13270.11 759.72 57293.57 88888.00 2006-01-18 13:58:20.103 018 13270.11 760.71 57293.82 88888.00 2006-01-18 13:58:21.103 018 13270.37 759.84 57293.33 88888.00 2006-01-18 13:58:22.103 018 13270.50 759.72 57293.33 88888.00 2006-01-18 13:58:23.103 018 13269.59 760.09 57293.57 88888.00 2006-01-18 13:58:24.103 018 13270.62 760.21 57294.06 88888.00 2006-01-18 13:58:25.103 018 13269.85 759.72 57294.06 88888.00 2006-01-18 13:58:26.103 018 13270.88 759.97 57292.96 88888.00 2006-01-18 13:58:27.103 018 13270.11 760.71 57294.18 88888.00 2006-01-18 13:58:28.103 018 13269.59 760.21 57294.18 88888.00 2006-01-18 13:58:29.103 018 13270.37 760.46 57294.31 88888.00 2006-01-18 13:58:30.103 018 13270.24 760.46 57294.18 88888.00 2006-01-18 13:58:31.103 018 13270.75 760.21 57293.94 88888.00 2006-01-18 13:58:32.103 018 13270.11 760.46 57293.94 88888.00 2006-01-18 13:58:33.103 018 13269.72 760.21 57294.31 88888.00 2006-01-18 13:58:34.103 018 13270.24 760.59 57293.82 88888.00 2006-01-18 13:58:35.103 018 13270.62 759.84 57293.82 88888.00 2006-01-18 13:58:36.103 018 13269.98 760.09 57293.70 88888.00 2006-01-18 13:58:37.103 018 13270.50 759.97 57293.82 88888.00 2006-01-18 13:58:38.103 018 13271.01 760.21 57293.94 88888.00 2006-01-18 13:58:39.103 018 13270.11 760.59 57293.33 88888.00 2006-01-18 13:58:40.103 018 13270.50 759.84 57293.33 88888.00 2006-01-18 13:58:41.103 018 13270.11 760.21 57293.82 88888.00 2006-01-18 13:58:42.103 018 13269.72 760.21 57294.06 88888.00 2006-01-18 13:58:43.103 018 13270.37 760.71 57293.57 88888.00 2006-01-18 13:58:44.103 018 13270.24 759.47 57293.94 88888.00 2006-01-18 13:58:45.103 018 13270.24 760.34 57293.57 88888.00 2006-01-18 13:58:46.103 018 13271.01 759.97 57294.31 88888.00 2006-01-18 13:58:47.103 018 13270.75 760.46 57293.70 88888.00 2006-01-18 13:58:48.103 018 13270.75 760.71 57294.55 88888.00 2006-01-18 13:58:49.103 018 13270.88 760.96 57293.94 88888.00 2006-01-18 13:58:50.103 018 13271.40 761.21 57293.70 88888.00 2006-01-18 13:58:51.103 018 13269.98 760.59 57294.06 88888.00 2006-01-18 13:58:52.103 018 13270.62 760.46 57294.43 88888.00 2006-01-18 13:58:53.103 018 13270.75 760.71 57294.68 88888.00 2006-01-18 13:58:54.103 018 13271.27 760.21 57294.31 88888.00 2006-01-18 13:58:55.103 018 13271.79 760.59 57294.31 88888.00 2006-01-18 13:58:56.103 018 13271.14 760.83 57294.18 88888.00 2006-01-18 13:58:57.103 018 13271.14 760.71 57294.06 88888.00 2006-01-18 13:58:58.103 018 13272.05 760.59 57294.55 88888.00 2006-01-18 13:58:59.103 018 13271.40 760.71 57294.92 88888.00 2006-01-18 13:59:00.103 018 13271.66 761.08 57294.18 88888.00 2006-01-18 13:59:01.103 018 13271.27 761.08 57294.92 88888.00 2006-01-18 13:59:02.103 018 13272.18 760.83 57294.31 88888.00 2006-01-18 13:59:03.103 018 13271.53 761.08 57294.68 88888.00 2006-01-18 13:59:04.103 018 13271.27 761.33 57294.80 88888.00 2006-01-18 13:59:05.103 018 13271.92 760.96 57294.31 88888.00 2006-01-18 13:59:06.103 018 13271.66 761.33 57294.18 88888.00 2006-01-18 13:59:07.103 018 13272.05 760.96 57295.29 88888.00 2006-01-18 13:59:08.103 018 13271.66 760.96 57295.16 88888.00 2006-01-18 13:59:09.103 018 13271.27 760.83 57294.18 88888.00 2006-01-18 13:59:10.103 018 13271.92 761.08 57294.18 88888.00 2006-01-18 13:59:11.103 018 13272.70 761.21 57295.04 88888.00 2006-01-18 13:59:12.103 018 13271.92 761.21 57295.04 88888.00 2006-01-18 13:59:13.103 018 13271.66 761.08 57294.92 88888.00 2006-01-18 13:59:14.103 018 13272.05 760.83 57295.41 88888.00 2006-01-18 13:59:15.103 018 13272.31 760.96 57294.92 88888.00 2006-01-18 13:59:16.103 018 13272.57 761.45 57295.04 88888.00 2006-01-18 13:59:17.103 018 13272.83 760.83 57294.43 88888.00 2006-01-18 13:59:18.103 018 13272.44 761.45 57294.55 88888.00 2006-01-18 13:59:19.103 018 13272.57 760.59 57294.92 88888.00 2006-01-18 13:59:20.103 018 13272.83 760.96 57294.68 88888.00 2006-01-18 13:59:21.103 018 13273.09 761.33 57294.55 88888.00 2006-01-18 13:59:22.103 018 13272.70 761.08 57294.92 88888.00 2006-01-18 13:59:23.103 018 13272.57 761.95 57295.41 88888.00 2006-01-18 13:59:24.103 018 13273.09 761.21 57295.53 88888.00 2006-01-18 13:59:25.103 018 13273.09 761.33 57295.29 88888.00 2006-01-18 13:59:26.103 018 13273.35 760.96 57295.77 88888.00 2006-01-18 13:59:27.103 018 13272.83 762.07 57294.92 88888.00 2006-01-18 13:59:28.103 018 13272.70 761.70 57295.29 88888.00 2006-01-18 13:59:29.103 018 13273.09 761.33 57295.41 88888.00 2006-01-18 13:59:30.103 018 13273.74 761.82 57295.29 88888.00 2006-01-18 13:59:31.103 018 13273.22 761.45 57295.53 88888.00 2006-01-18 13:59:32.103 018 13273.22 761.70 57296.14 88888.00 2006-01-18 13:59:33.103 018 13274.26 761.70 57295.29 88888.00 2006-01-18 13:59:34.103 018 13273.87 761.58 57295.16 88888.00 2006-01-18 13:59:35.103 018 13273.22 761.95 57295.41 88888.00 2006-01-18 13:59:36.103 018 13274.26 761.70 57295.65 88888.00 2006-01-18 13:59:37.103 018 13274.00 762.57 57295.16 88888.00 2006-01-18 13:59:38.103 018 13272.96 762.32 57295.90 88888.00 2006-01-18 13:59:39.103 018 13273.48 762.07 57295.65 88888.00 2006-01-18 13:59:40.103 018 13274.26 761.82 57295.41 88888.00 2006-01-18 13:59:41.103 018 13273.74 762.07 57295.90 88888.00 2006-01-18 13:59:42.103 018 13273.22 761.58 57295.77 88888.00 2006-01-18 13:59:43.103 018 13273.74 761.95 57295.90 88888.00 2006-01-18 13:59:44.103 018 13273.61 761.45 57295.29 88888.00 2006-01-18 13:59:45.103 018 13273.87 761.70 57295.77 88888.00 2006-01-18 13:59:46.103 018 13274.00 761.82 57295.29 88888.00 2006-01-18 13:59:47.103 018 13273.87 761.95 57295.77 88888.00 2006-01-18 13:59:48.103 018 13273.48 761.95 57295.65 88888.00 2006-01-18 13:59:49.103 018 13274.13 761.82 57296.02 88888.00 2006-01-18 13:59:50.103 018 13274.26 761.70 57296.39 88888.00 2006-01-18 13:59:51.103 018 13273.09 761.82 57295.65 88888.00 2006-01-18 13:59:52.103 018 13273.61 762.32 57295.16 88888.00 2006-01-18 13:59:53.103 018 13273.74 761.45 57296.02 88888.00 2006-01-18 13:59:54.103 018 13273.35 760.96 57296.14 88888.00 2006-01-18 13:59:55.103 018 13273.48 761.95 57295.77 88888.00 2006-01-18 14:00:00.103 018 13274.13 761.45 57296.27 88888.00 2006-01-18 14:00:01.103 018 13274.13 761.58 57296.51 88888.00 2006-01-18 14:00:02.103 018 13274.26 761.33 57296.63 88888.00 2006-01-18 14:00:03.103 018 13274.39 761.45 57296.27 88888.00 2006-01-18 14:00:04.103 018 13275.17 762.07 57296.02 88888.00 2006-01-18 14:00:05.103 018 13274.52 761.45 57296.14 88888.00 2006-01-18 14:00:06.103 018 13274.39 761.95 57296.27 88888.00 2006-01-18 14:00:07.103 018 13274.26 762.07 57296.27 88888.00 2006-01-18 14:00:08.103 018 13274.39 761.33 57296.14 88888.00 2006-01-18 14:00:09.103 018 13274.13 761.70 57296.39 88888.00 2006-01-18 14:00:10.103 018 13275.04 762.07 57296.02 88888.00 2006-01-18 14:00:11.103 018 13274.91 761.82 57295.65 88888.00 2006-01-18 14:00:12.103 018 13275.04 761.82 57296.14 88888.00 2006-01-18 14:00:13.103 018 13275.30 761.95 57296.39 88888.00 2006-01-18 14:00:14.103 018 13274.91 762.07 57296.27 88888.00 2006-01-18 14:00:15.103 018 13275.56 761.82 57296.02 88888.00 2006-01-18 14:00:16.103 018 13274.91 761.58 57295.90 88888.00 2006-01-18 14:00:17.103 018 13275.56 762.20 57296.39 88888.00 2006-01-18 14:00:18.103 018 13274.65 762.32 57296.27 88888.00 2006-01-18 14:00:19.103 018 13274.65 761.82 57296.75 88888.00 2006-01-18 14:00:20.103 018 13274.39 761.95 57296.51 88888.00 2006-01-18 14:00:21.103 018 13274.39 761.21 57296.02 88888.00 2006-01-18 14:00:22.103 018 13274.13 761.82 57296.39 88888.00 2006-01-18 14:00:23.103 018 13275.43 761.70 57296.39 88888.00 2006-01-18 14:00:24.103 018 13275.04 761.58 57296.63 88888.00 2006-01-18 14:00:25.103 018 13274.26 761.08 57296.51 88888.00 2006-01-18 14:00:26.103 018 13274.39 761.70 57297.24 88888.00 2006-01-18 14:00:27.103 018 13274.26 761.82 57296.51 88888.00 2006-01-18 14:00:28.103 018 13274.78 761.33 57295.77 88888.00 2006-01-18 14:00:29.103 018 13273.61 761.33 57296.27 88888.00 2006-01-18 14:00:30.103 018 13274.52 761.45 57296.39 88888.00 2006-01-18 14:00:31.103 018 13275.04 761.21 57296.51 88888.00 2006-01-18 14:00:32.103 018 13274.65 761.21 57296.51 88888.00 2006-01-18 14:00:33.103 018 13274.39 761.33 57296.51 88888.00 2006-01-18 14:00:34.103 018 13274.13 761.21 57296.39 88888.00 2006-01-18 14:00:35.103 018 13273.87 760.46 57295.77 88888.00 2006-01-18 14:00:36.103 018 13273.87 760.21 57296.02 88888.00 2006-01-18 14:00:37.103 018 13274.00 760.71 57295.90 88888.00 2006-01-18 14:00:38.103 018 13274.13 761.08 57295.77 88888.00 2006-01-18 14:00:39.103 018 13274.26 761.08 57296.39 88888.00 2006-01-18 14:00:40.103 018 13274.52 761.08 57295.53 88888.00 2006-01-18 14:00:41.103 018 13273.87 761.33 57296.27 88888.00 2006-01-18 14:00:42.103 018 13274.26 760.83 57295.77 88888.00 2006-01-18 14:00:43.103 018 13274.00 760.46 57296.14 88888.00 2006-01-18 14:00:44.103 018 13274.13 760.59 57296.02 88888.00 2006-01-18 14:00:45.103 018 13273.22 760.96 57296.14 88888.00 2006-01-18 14:00:46.103 018 13274.13 761.21 57296.27 88888.00 2006-01-18 14:00:47.103 018 13273.74 760.59 57295.77 88888.00 2006-01-18 14:00:48.103 018 13274.00 760.83 57296.27 88888.00 2006-01-18 14:00:49.103 018 13273.61 760.83 57296.14 88888.00 2006-01-18 14:00:50.103 018 13273.35 760.46 57296.02 88888.00 2006-01-18 14:00:51.103 018 13273.48 760.71 57295.16 88888.00 2006-01-18 14:00:52.103 018 13273.48 760.83 57296.02 88888.00 2006-01-18 14:00:53.103 018 13273.74 760.83 57295.65 88888.00 2006-01-18 14:00:54.103 018 13273.61 761.21 57295.53 88888.00 2006-01-18 14:00:55.103 018 13273.87 760.59 57295.90 88888.00 2006-01-18 14:00:56.103 018 13273.48 760.71 57296.27 88888.00 2006-01-18 14:00:57.103 018 13275.04 761.58 57295.29 88888.00 2006-01-18 14:00:58.103 018 13273.48 761.45 57296.51 88888.00 2006-01-18 14:00:59.103 018 13274.00 761.08 57296.14 88888.00 2006-01-18 14:01:00.103 018 13274.00 761.21 57295.41 88888.00 2006-01-18 14:01:01.103 018 13273.74 760.46 57296.02 88888.00 2006-01-18 14:01:02.103 018 13274.13 761.58 57295.90 88888.00 2006-01-18 14:01:03.103 018 13273.61 760.96 57295.04 88888.00 2006-01-18 14:01:04.103 018 13273.61 760.34 57295.29 88888.00 2006-01-18 14:01:05.103 018 13273.35 760.96 57296.27 88888.00 2006-01-18 14:01:06.103 018 13272.83 761.08 57295.65 88888.00 2006-01-18 14:01:07.103 018 13273.74 760.83 57296.14 88888.00 2006-01-18 14:01:08.103 018 13273.22 761.21 57295.90 88888.00 2006-01-18 14:01:09.103 018 13273.22 760.46 57295.77 88888.00 2006-01-18 14:01:10.103 018 13273.74 761.08 57295.77 88888.00 2006-01-18 14:01:11.103 018 13274.26 761.33 57295.90 88888.00 2006-01-18 14:01:12.103 018 13273.87 761.45 57295.53 88888.00 2006-01-18 14:01:13.103 018 13273.48 761.33 57295.65 88888.00 2006-01-18 14:01:14.103 018 13274.00 761.95 57295.29 88888.00 2006-01-18 14:01:15.103 018 13273.87 761.21 57295.77 88888.00 2006-01-18 14:01:16.103 018 13273.35 761.21 57296.14 88888.00 2006-01-18 14:01:17.103 018 13273.74 760.71 57296.02 88888.00 2006-01-18 14:01:18.103 018 13274.13 761.58 57295.53 88888.00 2006-01-18 14:01:19.103 018 13273.74 760.96 57295.65 88888.00 2006-01-18 14:01:20.103 018 13273.48 761.33 57296.14 88888.00 2006-01-18 14:01:21.103 018 13273.35 761.33 57296.02 88888.00 2006-01-18 14:01:22.103 018 13273.74 761.33 57295.65 88888.00 2006-01-18 14:01:23.103 018 13274.00 760.96 57295.04 88888.00 2006-01-18 14:01:24.103 018 13273.35 761.21 57295.65 88888.00 2006-01-18 14:01:25.103 018 13272.96 760.83 57295.29 88888.00 2006-01-18 14:01:26.103 018 13272.44 761.08 57295.90 88888.00 2006-01-18 14:01:27.103 018 13272.83 760.83 57295.65 88888.00 2006-01-18 14:01:28.103 018 13272.70 760.96 57295.90 88888.00 2006-01-18 14:01:29.103 018 13273.22 760.71 57295.65 88888.00 2006-01-18 14:01:30.103 018 13272.44 760.96 57295.04 88888.00 2006-01-18 14:01:31.103 018 13272.18 761.45 57296.02 88888.00 2006-01-18 14:01:32.102 018 13273.35 761.33 57295.77 88888.00 2006-01-18 14:01:33.102 018 13272.83 760.83 57295.04 88888.00 2006-01-18 14:01:34.102 018 13272.96 761.21 57294.92 88888.00 2006-01-18 14:01:35.102 018 13273.09 760.71 57295.77 88888.00 2006-01-18 14:01:36.102 018 13272.96 761.58 57295.53 88888.00 2006-01-18 14:01:37.102 018 13272.70 760.59 57295.77 88888.00 2006-01-18 14:01:38.102 018 13272.83 761.45 57294.92 88888.00 2006-01-18 14:01:39.102 018 13272.83 760.71 57295.77 88888.00 2006-01-18 14:01:40.102 018 13272.57 760.71 57295.65 88888.00 2006-01-18 14:01:41.102 018 13272.96 761.45 57295.16 88888.00 2006-01-18 14:01:42.102 018 13273.35 761.33 57295.04 88888.00 2006-01-18 14:01:43.102 018 13273.48 760.71 57295.29 88888.00 2006-01-18 14:01:44.102 018 13273.35 761.21 57295.65 88888.00 2006-01-18 14:01:45.102 018 13272.96 761.45 57295.16 88888.00 2006-01-18 14:01:46.102 018 13273.22 760.59 57295.41 88888.00 2006-01-18 14:01:47.102 018 13272.57 761.33 57294.55 88888.00 2006-01-18 14:01:48.102 018 13273.22 761.08 57295.29 88888.00 2006-01-18 14:01:49.102 018 13273.09 761.21 57295.77 88888.00 2006-01-18 14:01:50.102 018 13272.57 760.34 57295.29 88888.00 2006-01-18 14:01:51.102 018 13272.70 761.08 57294.68 88888.00 2006-01-18 14:01:52.102 018 13273.09 761.21 57295.77 88888.00 2006-01-18 14:01:53.102 018 13272.31 761.58 57295.41 88888.00 2006-01-18 14:01:54.102 018 13272.18 761.08 57295.53 88888.00 2006-01-18 14:01:55.102 018 13273.09 761.21 57295.16 88888.00 2006-01-18 14:01:56.102 018 13273.22 761.08 57295.04 88888.00 2006-01-18 14:01:57.102 018 13272.96 761.45 57294.68 88888.00 2006-01-18 14:01:58.102 018 13272.83 760.83 57294.92 88888.00 2006-01-18 14:01:59.102 018 13273.48 761.70 57295.90 88888.00 2006-01-18 14:02:00.102 018 13273.74 761.45 57294.92 88888.00 2006-01-18 14:02:01.102 018 13273.22 761.33 57294.31 88888.00 2006-01-18 14:02:02.102 018 13273.74 761.82 57295.16 88888.00 2006-01-18 14:02:03.102 018 13273.09 761.45 57294.55 88888.00 2006-01-18 14:02:04.102 018 13273.22 761.33 57295.65 88888.00 2006-01-18 14:02:05.102 018 13274.00 762.07 57294.92 88888.00 2006-01-18 14:02:06.102 018 13273.09 761.70 57295.16 88888.00 2006-01-18 14:02:07.102 018 13272.96 762.07 57295.04 88888.00 2006-01-18 14:02:08.102 018 13273.61 762.07 57294.92 88888.00 2006-01-18 14:02:09.102 018 13273.09 761.95 57294.80 88888.00 2006-01-18 14:02:10.102 018 13273.09 761.45 57295.90 88888.00 2006-01-18 14:02:11.102 018 13272.96 762.20 57295.04 88888.00 2006-01-18 14:02:12.102 018 13272.44 762.07 57294.43 88888.00 2006-01-18 14:02:13.102 018 13272.57 761.33 57294.92 88888.00 2006-01-18 14:02:14.102 018 13272.18 761.82 57296.02 88888.00 2006-01-18 14:02:15.102 018 13272.18 761.45 57294.92 88888.00 2006-01-18 14:02:16.102 018 13272.44 761.95 57294.92 88888.00 2006-01-18 14:02:17.102 018 13272.57 761.82 57295.04 88888.00 2006-01-18 14:02:18.102 018 13272.96 761.21 57294.55 88888.00 2006-01-18 14:02:19.102 018 13271.66 761.45 57294.92 88888.00 2006-01-18 14:02:20.102 018 13271.92 761.33 57294.55 88888.00 2006-01-18 14:02:21.102 018 13272.44 761.58 57295.29 88888.00 2006-01-18 14:02:22.102 018 13272.70 761.08 57294.68 88888.00 2006-01-18 14:02:23.102 018 13273.22 760.83 57295.04 88888.00 2006-01-18 14:02:24.102 018 13272.83 760.71 57294.80 88888.00 2006-01-18 14:02:25.102 018 13272.70 761.33 57294.43 88888.00 2006-01-18 14:02:26.102 018 13273.35 761.21 57295.16 88888.00 2006-01-18 14:02:27.102 018 13273.09 761.21 57294.80 88888.00 2006-01-18 14:02:28.102 018 13273.61 761.45 57294.55 88888.00 2006-01-18 14:02:29.102 018 13273.35 761.58 57295.41 88888.00 2006-01-18 14:02:30.102 018 13273.61 761.82 57294.31 88888.00 2006-01-18 14:02:31.102 018 13273.74 761.33 57294.80 88888.00 2006-01-18 14:02:32.102 018 13273.48 761.58 57295.16 88888.00 2006-01-18 14:02:33.102 018 13273.87 761.82 57295.65 88888.00 2006-01-18 14:02:34.102 018 13274.52 761.58 57295.41 88888.00 2006-01-18 14:02:35.102 018 13274.00 761.58 57295.41 88888.00 2006-01-18 14:02:36.102 018 13273.61 761.95 57295.77 88888.00 2006-01-18 14:02:37.102 018 13274.13 762.20 57295.29 88888.00 2006-01-18 14:02:38.102 018 13274.65 762.32 57295.04 88888.00 2006-01-18 14:02:39.102 018 13273.87 762.69 57295.90 88888.00 2006-01-18 14:02:40.102 018 13274.00 762.20 57294.68 88888.00 2006-01-18 14:02:41.102 018 13274.52 762.69 57295.65 88888.00 2006-01-18 14:02:42.102 018 13274.39 763.31 57295.90 88888.00 2006-01-18 14:02:43.102 018 13274.00 762.44 57295.53 88888.00 2006-01-18 14:02:44.102 018 13274.13 762.69 57295.53 88888.00 2006-01-18 14:02:45.102 018 13273.87 763.19 57295.77 88888.00 2006-01-18 14:02:46.102 018 13274.39 762.20 57295.53 88888.00 2006-01-18 14:02:47.102 018 13273.22 762.69 57295.29 88888.00 2006-01-18 14:02:48.102 018 13273.61 762.44 57295.65 88888.00 2006-01-18 14:02:49.102 018 13273.87 762.94 57295.29 88888.00 2006-01-18 14:02:50.102 018 13273.35 762.82 57296.02 88888.00 2006-01-18 14:02:51.102 018 13273.48 762.94 57295.41 88888.00 2006-01-18 14:02:52.102 018 13273.48 762.82 57295.53 88888.00 2006-01-18 14:02:53.102 018 13273.35 762.32 57295.29 88888.00 2006-01-18 14:02:54.102 018 13272.83 762.44 57295.65 88888.00 2006-01-18 14:02:55.102 018 13272.70 763.19 57295.41 88888.00 2006-01-18 14:02:56.102 018 13272.96 762.69 57295.90 88888.00 2006-01-18 14:02:57.102 018 13272.96 762.20 57295.41 88888.00 2006-01-18 14:02:58.102 018 13273.09 762.57 57295.90 88888.00 2006-01-18 14:02:59.102 018 13272.31 762.44 57294.92 88888.00 2006-01-18 14:03:00.102 018 13273.09 762.44 57295.16 88888.00 2006-01-18 14:03:01.102 018 13272.96 761.95 57294.80 88888.00 2006-01-18 14:03:02.102 018 13273.48 762.82 57295.65 88888.00 2006-01-18 14:03:03.102 018 13273.22 762.57 57295.53 88888.00 2006-01-18 14:03:04.102 018 13273.35 762.32 57295.16 88888.00 2006-01-18 14:03:05.102 018 13273.35 762.44 57295.41 88888.00 2006-01-18 14:03:06.102 018 13273.61 762.20 57294.80 88888.00 2006-01-18 14:03:07.102 018 13273.61 761.95 57295.65 88888.00 2006-01-18 14:03:08.102 018 13273.35 761.45 57294.92 88888.00 2006-01-18 14:03:09.102 018 13274.26 762.20 57295.53 88888.00 2006-01-18 14:03:10.102 018 13274.00 762.20 57294.92 88888.00 2006-01-18 14:03:11.102 018 13273.61 761.58 57295.41 88888.00 2006-01-18 14:03:12.102 018 13273.87 762.07 57295.29 88888.00 2006-01-18 14:03:13.102 018 13274.00 762.20 57295.65 88888.00 2006-01-18 14:03:14.102 018 13274.65 762.07 57295.04 88888.00 2006-01-18 14:03:15.102 018 13274.13 762.20 57294.80 88888.00 2006-01-18 14:03:16.102 018 13274.26 762.82 57295.53 88888.00 2006-01-18 14:03:17.102 018 13273.74 762.32 57294.92 88888.00 2006-01-18 14:03:18.102 018 13274.52 762.32 57295.16 88888.00 2006-01-18 14:03:19.102 018 13274.13 762.69 57295.53 88888.00 2006-01-18 14:03:20.102 018 13274.26 762.32 57294.92 88888.00 2006-01-18 14:03:21.102 018 13274.52 762.20 57295.65 88888.00 2006-01-18 14:03:22.102 018 13274.65 762.07 57295.16 88888.00 2006-01-18 14:03:23.102 018 13274.78 763.06 57296.02 88888.00 2006-01-18 14:03:24.102 018 13274.13 762.20 57295.41 88888.00 2006-01-18 14:03:25.102 018 13274.26 762.32 57295.77 88888.00 2006-01-18 14:03:26.102 018 13274.39 762.57 57296.02 88888.00 2006-01-18 14:03:27.102 018 13274.39 762.57 57295.90 88888.00 2006-01-18 14:03:28.102 018 13274.39 762.32 57295.77 88888.00 2006-01-18 14:03:29.102 018 13275.17 762.07 57296.02 88888.00 2006-01-18 14:03:30.102 018 13274.52 762.57 57295.77 88888.00 2006-01-18 14:03:31.102 018 13274.91 762.20 57295.77 88888.00 2006-01-18 14:03:32.102 018 13274.91 762.32 57295.65 88888.00 2006-01-18 14:03:33.102 018 13275.04 762.82 57295.65 88888.00 2006-01-18 14:03:34.102 018 13275.04 762.44 57295.65 88888.00 2006-01-18 14:03:35.102 018 13275.30 762.44 57295.77 88888.00 2006-01-18 14:03:36.102 018 13275.17 762.69 57295.41 88888.00 2006-01-18 14:03:37.102 018 13275.04 761.95 57296.14 88888.00 2006-01-18 14:03:38.102 018 13275.17 762.69 57295.16 88888.00 2006-01-18 14:03:39.102 018 13275.43 763.06 57295.65 88888.00 2006-01-18 14:03:40.102 018 13275.04 762.69 57296.02 88888.00 2006-01-18 14:03:41.102 018 13274.39 762.44 57295.53 88888.00 2006-01-18 14:03:42.102 018 13274.91 762.20 57296.14 88888.00 2006-01-18 14:03:43.102 018 13274.52 762.44 57296.51 88888.00 2006-01-18 14:03:44.102 018 13274.91 761.95 57296.14 88888.00 2006-01-18 14:03:45.102 018 13275.17 762.57 57295.65 88888.00 2006-01-18 14:03:46.102 018 13274.52 761.95 57296.14 88888.00 2006-01-18 14:03:47.102 018 13274.78 761.95 57296.27 88888.00 2006-01-18 14:03:48.102 018 13274.00 762.07 57295.90 88888.00 2006-01-18 14:03:49.102 018 13274.39 761.82 57295.53 88888.00 2006-01-18 14:03:50.102 018 13274.26 762.57 57295.53 88888.00 2006-01-18 14:03:51.102 018 13274.39 762.20 57296.27 88888.00 2006-01-18 14:03:52.102 018 13274.39 761.45 57294.92 88888.00 2006-01-18 14:03:53.102 018 13274.26 761.70 57295.29 88888.00 2006-01-18 14:03:54.102 018 13274.52 761.70 57295.41 88888.00 2006-01-18 14:03:55.102 018 13274.39 762.07 57296.14 88888.00 2006-01-18 14:03:56.102 018 13274.13 761.21 57295.77 88888.00 2006-01-18 14:03:57.102 018 13274.91 761.21 57295.53 88888.00 2006-01-18 14:03:58.102 018 13275.43 761.70 57294.92 88888.00 2006-01-18 14:03:59.102 018 13275.69 761.82 57296.51 88888.00 2006-01-18 14:04:00.102 018 13275.30 761.82 57295.90 88888.00 2006-01-18 14:04:01.102 018 13275.56 761.70 57295.29 88888.00 2006-01-18 14:04:02.102 018 13275.95 761.95 57296.02 88888.00 2006-01-18 14:04:03.102 018 13275.82 762.44 57295.90 88888.00 2006-01-18 14:04:04.102 018 13276.08 762.32 57296.27 88888.00 2006-01-18 14:04:05.102 018 13275.95 761.70 57296.14 88888.00 2006-01-18 14:04:06.102 018 13276.34 762.07 57296.51 88888.00 2006-01-18 14:04:07.102 018 13275.69 761.82 57296.14 88888.00 2006-01-18 14:04:08.102 018 13275.69 762.32 57295.65 88888.00 2006-01-18 14:04:09.102 018 13276.21 761.58 57295.77 88888.00 2006-01-18 14:04:10.102 018 13276.08 762.07 57296.51 88888.00 2006-01-18 14:04:11.102 018 13276.08 762.44 57296.14 88888.00 2006-01-18 14:04:12.102 018 13276.34 762.20 57296.75 88888.00 2006-01-18 14:04:13.102 018 13274.91 762.07 57296.63 88888.00 2006-01-18 14:04:14.102 018 13275.82 761.70 57295.53 88888.00 2006-01-18 14:04:15.102 018 13275.43 761.70 57296.39 88888.00 2006-01-18 14:04:16.102 018 13274.91 761.58 57296.02 88888.00 2006-01-18 14:04:17.102 018 13275.56 761.82 57296.39 88888.00 2006-01-18 14:04:18.102 018 13275.04 761.70 57295.90 88888.00 2006-01-18 14:04:19.102 018 13274.78 761.82 57296.39 88888.00 2006-01-18 14:04:20.102 018 13275.56 761.33 57296.14 88888.00 2006-01-18 14:04:21.102 018 13275.82 761.45 57296.14 88888.00 2006-01-18 14:04:22.102 018 13274.91 761.45 57296.14 88888.00 2006-01-18 14:04:23.102 018 13275.69 760.83 57296.02 88888.00 2006-01-18 14:04:24.102 018 13275.56 761.82 57295.41 88888.00 2006-01-18 14:04:25.102 018 13275.82 760.83 57296.02 88888.00 2006-01-18 14:04:26.102 018 13275.69 761.08 57296.14 88888.00 2006-01-18 14:04:27.102 018 13275.43 760.71 57295.65 88888.00 2006-01-18 14:04:28.102 018 13275.17 760.71 57296.39 88888.00 2006-01-18 14:04:29.102 018 13275.56 760.59 57296.02 88888.00 2006-01-18 14:04:30.102 018 13276.21 760.83 57296.14 88888.00 2006-01-18 14:04:31.102 018 13276.47 761.45 57295.90 88888.00 2006-01-18 14:04:32.102 018 13276.34 761.21 57296.63 88888.00 2006-01-18 14:04:33.102 018 13275.43 761.21 57296.02 88888.00 2006-01-18 14:04:34.102 018 13275.56 761.21 57295.65 88888.00 2006-01-18 14:04:35.102 018 13276.60 760.96 57295.65 88888.00 2006-01-18 14:04:36.102 018 13276.21 761.45 57296.39 88888.00 2006-01-18 14:04:37.102 018 13275.30 761.08 57296.27 88888.00 2006-01-18 14:04:38.102 018 13276.34 761.33 57295.41 88888.00 2006-01-18 14:04:39.102 018 13275.82 761.08 57296.39 88888.00 2006-01-18 14:04:40.102 018 13275.95 760.96 57296.27 88888.00 2006-01-18 14:04:41.102 018 13276.21 761.33 57295.90 88888.00 2006-01-18 14:04:42.102 018 13275.30 761.21 57295.65 88888.00 2006-01-18 14:04:43.102 018 13275.95 760.83 57295.90 88888.00 2006-01-18 14:04:44.102 018 13276.08 761.08 57296.27 88888.00 2006-01-18 14:04:45.102 018 13275.95 760.83 57295.41 88888.00 2006-01-18 14:04:46.102 018 13275.04 761.08 57296.02 88888.00 2006-01-18 14:04:47.102 018 13275.82 760.34 57295.90 88888.00 2006-01-18 14:04:48.102 018 13276.34 761.21 57295.77 88888.00 2006-01-18 14:04:49.102 018 13275.56 761.08 57296.02 88888.00 2006-01-18 14:04:50.102 018 13276.08 760.83 57296.63 88888.00 2006-01-18 14:04:51.102 018 13276.08 760.83 57295.41 88888.00 2006-01-18 14:04:52.102 018 13275.95 760.71 57295.77 88888.00 2006-01-18 14:04:53.102 018 13275.95 760.83 57296.27 88888.00 2006-01-18 14:04:54.102 018 13276.34 760.59 57295.77 88888.00 2006-01-18 14:04:55.102 018 13276.21 760.71 57296.14 88888.00 2006-01-18 14:04:56.102 018 13276.21 760.34 57295.53 88888.00 2006-01-18 14:04:57.102 018 13276.73 760.71 57296.14 88888.00 2006-01-18 14:04:58.102 018 13275.82 760.83 57296.88 88888.00 2006-01-18 14:04:59.102 018 13276.34 760.34 57295.41 88888.00 2006-01-18 14:05:00.102 018 13276.34 760.21 57296.27 88888.00 2006-01-18 14:05:01.102 018 13276.73 760.09 57296.27 88888.00 2006-01-18 14:05:02.102 018 13276.47 760.59 57296.14 88888.00 2006-01-18 14:05:03.102 018 13277.12 760.34 57296.63 88888.00 2006-01-18 14:05:04.102 018 13276.73 760.59 57296.39 88888.00 2006-01-18 14:05:05.102 018 13275.82 760.34 57296.14 88888.00 2006-01-18 14:05:06.102 018 13275.69 759.60 57296.51 88888.00 2006-01-18 14:05:07.102 018 13275.95 760.09 57296.27 88888.00 2006-01-18 14:05:08.102 018 13276.21 760.09 57296.39 88888.00 2006-01-18 14:05:09.102 018 13276.34 760.21 57296.27 88888.00 2006-01-18 14:05:10.102 018 13276.08 759.47 57296.63 88888.00 2006-01-18 14:05:11.102 018 13276.34 759.60 57296.14 88888.00 2006-01-18 14:05:12.102 018 13276.21 759.47 57296.27 88888.00 2006-01-18 14:05:13.102 018 13276.34 758.98 57296.51 88888.00 2006-01-18 14:05:14.102 018 13276.21 759.84 57296.39 88888.00 2006-01-18 14:05:15.102 018 13275.82 759.22 57296.14 88888.00 2006-01-18 14:05:16.102 018 13276.60 759.47 57295.77 88888.00 2006-01-18 14:05:17.102 018 13275.56 758.98 57296.27 88888.00 2006-01-18 14:05:18.102 018 13276.73 759.10 57295.65 88888.00 2006-01-18 14:05:19.102 018 13276.34 759.35 57295.53 88888.00 2006-01-18 14:05:20.102 018 13276.34 759.35 57295.90 88888.00 2006-01-18 14:05:21.102 018 13276.73 759.35 57296.02 88888.00 2006-01-18 14:05:22.102 018 13275.30 758.98 57296.27 88888.00 2006-01-18 14:05:23.102 018 13277.38 758.98 57296.27 88888.00 2006-01-18 14:05:24.102 018 13276.34 758.73 57296.14 88888.00 2006-01-18 14:05:25.102 018 13276.08 758.60 57295.77 88888.00 2006-01-18 14:05:26.102 018 13276.86 759.22 57296.27 88888.00 2006-01-18 14:05:27.102 018 13276.86 759.22 57296.14 88888.00 2006-01-18 14:05:28.102 018 13276.60 758.73 57296.27 88888.00 2006-01-18 14:05:29.102 018 13276.21 759.22 57295.65 88888.00 2006-01-18 14:05:30.102 018 13276.86 759.22 57296.02 88888.00 2006-01-18 14:05:31.102 018 13276.08 759.47 57295.90 88888.00 2006-01-18 14:05:32.102 018 13276.08 758.98 57296.14 88888.00 2006-01-18 14:05:33.102 018 13276.34 759.72 57296.14 88888.00 2006-01-18 14:05:34.102 018 13276.86 759.60 57296.02 88888.00 2006-01-18 14:05:35.102 018 13276.47 759.10 57296.27 88888.00 2006-01-18 14:05:36.102 018 13276.47 759.84 57296.14 88888.00 2006-01-18 14:05:37.102 018 13276.73 759.22 57296.39 88888.00 2006-01-18 14:05:38.102 018 13276.60 758.98 57296.51 88888.00 2006-01-18 14:05:39.102 018 13276.21 758.73 57295.53 88888.00 2006-01-18 14:05:40.102 018 13276.08 759.35 57295.77 88888.00 2006-01-18 14:05:41.102 018 13275.69 759.22 57296.51 88888.00 2006-01-18 14:05:42.102 018 13276.47 759.10 57295.53 88888.00 2006-01-18 14:05:43.102 018 13275.95 758.85 57296.02 88888.00 2006-01-18 14:05:44.102 018 13275.69 758.85 57295.65 88888.00 2006-01-18 14:05:45.102 018 13276.34 760.09 57295.90 88888.00 2006-01-18 14:05:46.102 018 13275.43 758.73 57296.02 88888.00 2006-01-18 14:05:47.102 018 13276.47 759.35 57296.27 88888.00 2006-01-18 14:05:48.102 018 13275.95 758.85 57296.02 88888.00 2006-01-18 14:05:49.102 018 13276.08 759.35 57295.41 88888.00 2006-01-18 14:05:50.102 018 13275.43 758.98 57295.29 88888.00 2006-01-18 14:05:51.102 018 13274.91 758.73 57295.90 88888.00 2006-01-18 14:05:52.102 018 13275.56 758.23 57296.14 88888.00 2006-01-18 14:05:53.102 018 13275.43 758.98 57295.90 88888.00 2006-01-18 14:05:54.102 018 13275.43 758.85 57295.53 88888.00 2006-01-18 14:05:55.102 018 13274.91 757.86 57295.29 88888.00 2006-01-18 14:05:56.102 018 13274.78 758.60 57295.41 88888.00 2006-01-18 14:05:57.102 018 13275.43 758.98 57295.04 88888.00 2006-01-18 14:05:58.102 018 13275.56 758.23 57295.65 88888.00 2006-01-18 14:05:59.102 018 13275.17 758.36 57296.27 88888.00 2006-01-18 14:06:00.102 018 13275.56 759.10 57295.77 88888.00 2006-01-18 14:06:01.102 018 13275.82 758.98 57295.77 88888.00 2006-01-18 14:06:02.102 018 13275.30 758.85 57295.65 88888.00 2006-01-18 14:06:03.102 018 13275.56 759.10 57295.77 88888.00 2006-01-18 14:06:04.102 018 13275.69 758.23 57295.65 88888.00 2006-01-18 14:06:05.102 018 13275.95 758.48 57295.90 88888.00 2006-01-18 14:06:06.102 018 13274.65 758.11 57295.29 88888.00 2006-01-18 14:06:07.102 018 13275.30 758.48 57296.27 88888.00 2006-01-18 14:06:08.102 018 13275.17 758.60 57295.41 88888.00 2006-01-18 14:06:09.102 018 13275.56 758.98 57294.92 88888.00 2006-01-18 14:06:10.102 018 13274.65 758.60 57295.29 88888.00 2006-01-18 14:06:11.102 018 13275.69 758.85 57295.53 88888.00 2006-01-18 14:06:12.102 018 13275.95 758.60 57295.41 88888.00 2006-01-18 14:06:13.102 018 13275.56 758.73 57295.41 88888.00 2006-01-18 14:06:14.102 018 13275.69 758.85 57295.77 88888.00 2006-01-18 14:06:15.102 018 13275.56 758.85 57295.04 88888.00 2006-01-18 14:06:16.102 018 13275.17 758.73 57295.90 88888.00 2006-01-18 14:06:17.102 018 13275.43 758.23 57295.65 88888.00 2006-01-18 14:06:18.102 018 13275.95 758.73 57295.77 88888.00 2006-01-18 14:06:19.102 018 13275.04 758.98 57295.41 88888.00 2006-01-18 14:06:20.102 018 13275.69 758.48 57295.53 88888.00 2006-01-18 14:06:21.102 018 13275.04 758.60 57295.53 88888.00 2006-01-18 14:06:22.102 018 13275.43 758.48 57294.92 88888.00 2006-01-18 14:06:23.102 018 13275.17 758.73 57294.80 88888.00 2006-01-18 14:06:24.102 018 13275.69 758.60 57296.14 88888.00 2006-01-18 14:06:25.102 018 13275.56 758.60 57295.53 88888.00 2006-01-18 14:06:26.102 018 13275.82 758.23 57294.80 88888.00 2006-01-18 14:06:27.102 018 13274.91 758.85 57295.53 88888.00 2006-01-18 14:06:28.102 018 13275.30 758.85 57295.16 88888.00 2006-01-18 14:06:29.102 018 13275.17 758.36 57295.90 88888.00 2006-01-18 14:06:30.102 018 13275.17 758.23 57295.29 88888.00 2006-01-18 14:06:31.102 018 13275.04 758.11 57294.92 88888.00 2006-01-18 14:06:32.102 018 13275.04 758.36 57295.53 88888.00 2006-01-18 14:06:33.102 018 13275.04 757.86 57295.29 88888.00 2006-01-18 14:06:34.102 018 13275.82 758.23 57294.55 88888.00 2006-01-18 14:06:35.102 018 13275.30 757.61 57294.92 88888.00 2006-01-18 14:06:36.102 018 13275.30 758.11 57295.04 88888.00 2006-01-18 14:06:37.102 018 13274.91 758.23 57295.04 88888.00 2006-01-18 14:06:38.102 018 13275.17 757.86 57295.77 88888.00 2006-01-18 14:06:39.102 018 13275.17 757.86 57294.80 88888.00 2006-01-18 14:06:40.102 018 13275.43 758.36 57294.68 88888.00 2006-01-18 14:06:41.102 018 13275.04 757.86 57295.53 88888.00 2006-01-18 14:06:42.102 018 13275.04 757.99 57295.16 88888.00 2006-01-18 14:06:43.102 018 13275.17 758.23 57295.41 88888.00 2006-01-18 14:06:44.102 018 13275.17 757.74 57294.92 88888.00 2006-01-18 14:06:45.102 018 13274.65 757.99 57294.80 88888.00 2006-01-18 14:06:46.102 018 13274.78 757.74 57294.43 88888.00 2006-01-18 14:06:47.102 018 13274.91 757.86 57294.92 88888.00 2006-01-18 14:06:48.102 018 13275.56 757.74 57296.02 88888.00 2006-01-18 14:06:49.102 018 13274.52 758.23 57294.55 88888.00 2006-01-18 14:06:50.102 018 13274.91 757.49 57294.80 88888.00 2006-01-18 14:06:51.102 018 13274.91 757.61 57294.80 88888.00 2006-01-18 14:06:52.102 018 13274.91 758.48 57295.41 88888.00 2006-01-18 14:06:53.102 018 13275.43 757.86 57295.04 88888.00 2006-01-18 14:06:54.102 018 13274.52 758.48 57294.80 88888.00 2006-01-18 14:06:55.102 018 13274.39 757.61 57295.29 88888.00 2006-01-18 14:06:56.102 018 13275.17 757.74 57295.29 88888.00 2006-01-18 14:06:57.102 018 13274.26 757.86 57294.80 88888.00 2006-01-18 14:06:58.102 018 13276.08 758.23 57294.92 88888.00 2006-01-18 14:06:59.102 018 13275.17 757.86 57295.16 88888.00 2006-01-18 14:07:00.102 018 13275.17 757.61 57294.43 88888.00 2006-01-18 14:07:01.102 018 13275.69 758.36 57294.92 88888.00 2006-01-18 14:07:02.102 018 13275.17 757.37 57295.65 88888.00 2006-01-18 14:07:03.102 018 13275.43 757.74 57295.41 88888.00 2006-01-18 14:07:04.102 018 13275.30 757.99 57295.16 88888.00 2006-01-18 14:07:05.102 018 13275.04 758.85 57295.65 88888.00 2006-01-18 14:07:06.102 018 13275.56 757.86 57295.41 88888.00 2006-01-18 14:07:07.102 018 13275.56 757.24 57295.77 88888.00 2006-01-18 14:07:08.102 018 13275.43 758.23 57295.53 88888.00 2006-01-18 14:07:09.102 018 13275.43 758.23 57294.92 88888.00 2006-01-18 14:07:10.102 018 13275.30 757.74 57295.16 88888.00 2006-01-18 14:07:11.102 018 13275.82 757.74 57295.16 88888.00 2006-01-18 14:07:12.102 018 13274.52 758.73 57295.65 88888.00 2006-01-18 14:07:13.102 018 13275.95 759.10 57295.16 88888.00 2006-01-18 14:07:14.102 018 13275.69 758.11 57295.16 88888.00 2006-01-18 14:07:15.102 018 13275.82 758.85 57294.92 88888.00 2006-01-18 14:07:16.102 018 13274.65 758.48 57295.16 88888.00 2006-01-18 14:07:17.102 018 13274.65 758.36 57295.16 88888.00 2006-01-18 14:07:18.102 018 13274.52 757.86 57295.16 88888.00 2006-01-18 14:07:19.102 018 13274.52 757.61 57295.16 88888.00 2006-01-18 14:07:20.102 018 13274.78 757.74 57294.92 88888.00 2006-01-18 14:07:21.102 018 13274.26 757.86 57294.92 88888.00 2006-01-18 14:07:22.102 018 13275.04 757.61 57295.16 88888.00 2006-01-18 14:07:23.102 018 13274.91 757.61 57295.16 88888.00 2006-01-18 14:07:24.102 018 13274.39 757.86 57294.92 88888.00 2006-01-18 14:07:25.102 018 13274.13 757.86 57294.92 88888.00 2006-01-18 14:07:26.102 018 13274.52 757.37 57295.04 88888.00 2006-01-18 14:07:27.102 018 13274.52 757.24 57294.55 88888.00 2006-01-18 14:07:28.102 018 13275.04 757.61 57294.92 88888.00 2006-01-18 14:07:29.102 018 13274.39 757.99 57294.06 88888.00 2006-01-18 14:07:30.102 018 13274.39 757.37 57293.94 88888.00 2006-01-18 14:07:31.102 018 13274.65 757.99 57294.80 88888.00 2006-01-18 14:07:32.102 018 13275.04 757.49 57294.43 88888.00 2006-01-18 14:07:33.102 018 13274.91 756.99 57293.94 88888.00 2006-01-18 14:07:34.102 018 13274.52 756.38 57293.94 88888.00 2006-01-18 14:07:35.102 018 13274.65 757.37 57294.80 88888.00 2006-01-18 14:07:36.102 018 13273.87 757.24 57295.04 88888.00 2006-01-18 14:07:37.102 018 13274.13 756.50 57294.80 88888.00 2006-01-18 14:07:38.102 018 13274.00 757.61 57294.31 88888.00 2006-01-18 14:07:39.102 018 13274.39 756.87 57294.55 88888.00 2006-01-18 14:07:40.102 018 13274.13 756.75 57294.55 88888.00 2006-01-18 14:07:41.102 018 13274.00 756.87 57294.68 88888.00 2006-01-18 14:07:42.102 018 13274.91 756.99 57294.92 88888.00 2006-01-18 14:07:43.102 018 13274.39 756.99 57294.43 88888.00 2006-01-18 14:07:44.102 018 13274.39 757.12 57294.55 88888.00 2006-01-18 14:07:45.102 018 13274.65 756.99 57294.06 88888.00 2006-01-18 14:07:46.102 018 13274.39 757.49 57294.18 88888.00 2006-01-18 14:07:47.102 018 13274.65 757.24 57294.06 88888.00 2006-01-18 14:07:48.102 018 13274.52 757.24 57294.43 88888.00 2006-01-18 14:07:49.102 018 13274.39 757.99 57294.31 88888.00 2006-01-18 14:07:50.102 018 13274.65 756.87 57294.31 88888.00 2006-01-18 14:07:51.102 018 13275.17 757.37 57294.06 88888.00 2006-01-18 14:07:52.102 018 13275.17 757.24 57294.43 88888.00 2006-01-18 14:07:53.102 018 13275.30 757.24 57294.06 88888.00 2006-01-18 14:07:54.102 018 13275.56 757.86 57295.16 88888.00 2006-01-18 14:07:55.102 018 13275.17 757.37 57294.31 88888.00 2006-01-18 14:07:56.102 018 13275.69 757.99 57294.92 88888.00 2006-01-18 14:07:57.102 018 13274.91 758.11 57294.68 88888.00 2006-01-18 14:07:58.102 018 13275.43 757.49 57294.80 88888.00 2006-01-18 14:07:59.102 018 13275.82 757.61 57295.16 88888.00 2006-01-18 14:08:00.102 018 13275.30 757.24 57294.06 88888.00 2006-01-18 14:08:01.102 018 13275.69 757.61 57294.43 88888.00 2006-01-18 14:08:02.102 018 13274.39 757.49 57294.18 88888.00 2006-01-18 14:08:03.102 018 13275.30 757.24 57294.68 88888.00 2006-01-18 14:08:04.102 018 13274.65 757.37 57294.18 88888.00 2006-01-18 14:08:05.102 018 13274.13 757.99 57294.80 88888.00 2006-01-18 14:08:06.102 018 13274.91 757.49 57294.68 88888.00 2006-01-18 14:08:07.102 018 13275.04 757.37 57294.80 88888.00 2006-01-18 14:08:08.102 018 13274.65 757.37 57294.68 88888.00 2006-01-18 14:08:09.102 018 13274.13 756.87 57295.04 88888.00 2006-01-18 14:08:10.102 018 13274.13 756.50 57294.18 88888.00 2006-01-18 14:08:11.102 018 13274.00 756.99 57294.43 88888.00 2006-01-18 14:08:12.102 018 13273.48 757.12 57293.57 88888.00 2006-01-18 14:08:13.102 018 13273.48 756.99 57294.31 88888.00 2006-01-18 14:08:14.102 018 13273.35 756.75 57294.18 88888.00 2006-01-18 14:08:15.102 018 13273.61 756.75 57294.18 88888.00 2006-01-18 14:08:16.102 018 13273.61 756.87 57294.31 88888.00 2006-01-18 14:08:17.102 018 13273.87 756.50 57293.70 88888.00 2006-01-18 14:08:18.102 018 13274.26 756.25 57294.18 88888.00 2006-01-18 14:08:19.102 018 13273.35 756.50 57293.82 88888.00 2006-01-18 14:08:20.102 018 13273.74 756.38 57293.94 88888.00 2006-01-18 14:08:21.102 018 13273.61 756.87 57293.82 88888.00 2006-01-18 14:08:22.102 018 13274.39 756.13 57293.33 88888.00 2006-01-18 14:08:23.102 018 13274.00 756.50 57293.94 88888.00 2006-01-18 14:08:24.102 018 13274.13 756.99 57294.43 88888.00 2006-01-18 14:08:25.102 018 13274.52 756.00 57293.82 88888.00 2006-01-18 14:08:26.102 018 13274.26 756.38 57294.31 88888.00 2006-01-18 14:08:27.102 018 13274.39 756.25 57293.57 88888.00 2006-01-18 14:08:28.102 018 13274.13 756.75 57293.82 88888.00 2006-01-18 14:08:29.102 018 13274.52 757.24 57294.18 88888.00 2006-01-18 14:08:30.102 018 13274.78 756.75 57293.70 88888.00 2006-01-18 14:08:31.102 018 13274.78 756.99 57293.94 88888.00 2006-01-18 14:08:32.102 018 13274.52 756.75 57295.16 88888.00 2006-01-18 14:08:33.102 018 13274.26 756.50 57294.55 88888.00 2006-01-18 14:08:34.102 018 13274.65 756.62 57294.31 88888.00 2006-01-18 14:08:35.102 018 13274.39 757.74 57294.31 88888.00 2006-01-18 14:08:36.102 018 13275.04 756.99 57294.18 88888.00 2006-01-18 14:08:37.102 018 13274.65 756.50 57294.43 88888.00 2006-01-18 14:08:38.102 018 13274.65 756.75 57294.55 88888.00 2006-01-18 14:08:39.102 018 13274.39 756.25 57294.18 88888.00 2006-01-18 14:08:40.102 018 13274.00 755.63 57294.92 88888.00 2006-01-18 14:08:41.102 018 13274.78 756.50 57294.31 88888.00 2006-01-18 14:08:42.102 018 13274.00 756.75 57294.31 88888.00 2006-01-18 14:08:43.102 018 13273.61 756.50 57294.68 88888.00 2006-01-18 14:08:44.102 018 13273.87 756.00 57293.94 88888.00 2006-01-18 14:08:45.102 018 13274.26 756.62 57294.31 88888.00 2006-01-18 14:08:46.102 018 13274.65 755.76 57293.21 88888.00 2006-01-18 14:08:47.102 018 13274.13 756.38 57293.94 88888.00 2006-01-18 14:08:48.102 018 13274.65 756.25 57294.55 88888.00 2006-01-18 14:08:49.102 018 13274.52 756.25 57294.18 88888.00 2006-01-18 14:08:50.102 018 13274.26 755.76 57294.18 88888.00 2006-01-18 14:08:51.102 018 13274.52 756.13 57294.55 88888.00 2006-01-18 14:08:52.102 018 13274.39 755.38 57294.18 88888.00 2006-01-18 14:08:53.102 018 13274.78 756.00 57294.43 88888.00 2006-01-18 14:08:54.102 018 13274.91 755.88 57294.31 88888.00 2006-01-18 14:08:55.102 018 13274.65 756.38 57294.06 88888.00 2006-01-18 14:08:56.102 018 13274.78 756.62 57293.82 88888.00 2006-01-18 14:08:57.102 018 13274.78 755.88 57293.45 88888.00 2006-01-18 14:08:58.102 018 13274.65 755.88 57294.18 88888.00 2006-01-18 14:08:59.102 018 13274.39 755.63 57294.80 88888.00 2006-01-18 14:09:00.102 018 13274.13 755.88 57294.43 88888.00 2006-01-18 14:09:01.102 018 13275.30 756.75 57295.04 88888.00 2006-01-18 14:09:02.102 018 13274.39 756.00 57294.80 88888.00 2006-01-18 14:09:03.102 018 13274.00 756.13 57294.55 88888.00 2006-01-18 14:09:04.102 018 13274.39 756.75 57294.55 88888.00 2006-01-18 14:09:05.102 018 13274.26 756.62 57294.31 88888.00 2006-01-18 14:09:06.102 018 13274.13 755.88 57294.06 88888.00 2006-01-18 14:09:07.102 018 13274.26 756.38 57294.06 88888.00 2006-01-18 14:09:08.102 018 13274.13 756.50 57294.31 88888.00 2006-01-18 14:09:09.102 018 13274.52 756.62 57294.18 88888.00 2006-01-18 14:09:10.102 018 13274.78 756.50 57294.55 88888.00 2006-01-18 14:09:11.102 018 13272.83 756.50 57294.43 88888.00 2006-01-18 14:09:12.102 018 13273.22 756.38 57294.18 88888.00 2006-01-18 14:09:13.102 018 13274.26 756.25 57294.43 88888.00 2006-01-18 14:09:14.102 018 13273.87 756.00 57294.31 88888.00 2006-01-18 14:09:15.102 018 13273.61 756.50 57294.06 88888.00 2006-01-18 14:09:16.102 018 13273.74 755.76 57294.18 88888.00 2006-01-18 14:09:17.102 018 13274.13 755.88 57293.70 88888.00 2006-01-18 14:09:18.102 018 13273.87 755.14 57294.06 88888.00 2006-01-18 14:09:19.102 018 13274.00 756.13 57293.70 88888.00 2006-01-18 14:09:20.102 018 13274.26 756.38 57293.57 88888.00 2006-01-18 14:09:21.102 018 13274.00 756.00 57293.70 88888.00 2006-01-18 14:09:22.102 018 13274.39 756.25 57293.94 88888.00 2006-01-18 14:09:23.102 018 13274.13 755.88 57294.31 88888.00 2006-01-18 14:09:24.102 018 13273.74 755.51 57294.43 88888.00 2006-01-18 14:09:25.102 018 13274.39 755.76 57294.18 88888.00 2006-01-18 14:09:26.102 018 13274.52 756.13 57293.94 88888.00 2006-01-18 14:09:27.102 018 13274.13 756.25 57294.06 88888.00 2006-01-18 14:09:28.102 018 13275.30 756.25 57293.57 88888.00 2006-01-18 14:09:29.102 018 13275.04 756.50 57294.18 88888.00 2006-01-18 14:09:30.102 018 13274.39 756.38 57293.70 88888.00 2006-01-18 14:09:31.102 018 13274.52 756.62 57294.31 88888.00 2006-01-18 14:09:32.102 018 13274.13 756.50 57293.94 88888.00 2006-01-18 14:09:33.102 018 13274.39 756.13 57294.31 88888.00 2006-01-18 14:09:34.102 018 13274.39 756.25 57294.55 88888.00 2006-01-18 14:09:35.102 018 13274.26 757.12 57293.82 88888.00 2006-01-18 14:09:36.102 018 13274.65 756.50 57293.70 88888.00 2006-01-18 14:09:37.102 018 13275.30 756.38 57294.18 88888.00 2006-01-18 14:09:38.102 018 13274.13 756.87 57293.82 88888.00 2006-01-18 14:09:39.102 018 13275.17 756.75 57293.70 88888.00 2006-01-18 14:09:40.102 018 13274.13 756.87 57293.82 88888.00 2006-01-18 14:09:41.102 018 13274.78 757.12 57293.70 88888.00 2006-01-18 14:09:42.102 018 13275.04 756.62 57294.31 88888.00 2006-01-18 14:09:43.102 018 13274.52 756.75 57295.04 88888.00 2006-01-18 14:09:44.102 018 13275.04 757.49 57293.94 88888.00 2006-01-18 14:09:45.102 018 13274.78 756.87 57293.94 88888.00 2006-01-18 14:09:46.102 018 13275.17 756.75 57293.70 88888.00 2006-01-18 14:09:47.102 018 13275.30 756.62 57293.94 88888.00 2006-01-18 14:09:48.102 018 13275.17 756.50 57293.70 88888.00 2006-01-18 14:09:49.102 018 13275.30 756.87 57293.82 88888.00 2006-01-18 14:09:50.102 018 13274.78 757.12 57294.31 88888.00 2006-01-18 14:09:51.102 018 13275.17 757.12 57294.18 88888.00 2006-01-18 14:09:52.102 018 13275.69 756.75 57294.18 88888.00 2006-01-18 14:09:53.102 018 13274.00 756.87 57294.18 88888.00 2006-01-18 14:09:54.102 018 13274.13 756.13 57294.18 88888.00 2006-01-18 14:09:55.102 018 13275.04 756.38 57294.18 88888.00 2006-01-18 14:09:56.102 018 13275.69 756.25 57294.43 88888.00 2006-01-18 14:09:57.102 018 13274.78 756.62 57294.06 88888.00 2006-01-18 14:09:58.102 018 13274.65 756.38 57293.33 88888.00 2006-01-18 14:09:59.102 018 13275.17 756.62 57294.55 88888.00 2006-01-18 14:10:00.102 018 13275.04 756.75 57294.31 88888.00 2006-01-18 14:10:01.102 018 13275.43 755.88 57294.43 88888.00 2006-01-18 14:10:02.102 018 13275.82 756.75 57294.55 88888.00 2006-01-18 14:10:03.102 018 13275.56 756.99 57294.55 88888.00 2006-01-18 14:10:04.102 018 13275.56 755.26 57294.06 88888.00 2006-01-18 14:10:05.102 018 13276.08 756.99 57293.70 88888.00 2006-01-18 14:10:06.102 018 13276.08 756.87 57294.06 88888.00 2006-01-18 14:10:07.102 018 13275.56 757.24 57294.18 88888.00 2006-01-18 14:10:08.102 018 13275.69 757.12 57294.68 88888.00 2006-01-18 14:10:09.102 018 13275.82 756.25 57294.55 88888.00 2006-01-18 14:10:10.102 018 13275.82 757.24 57294.55 88888.00 2006-01-18 14:10:11.102 018 13276.47 756.50 57294.55 88888.00 2006-01-18 14:10:12.102 018 13276.21 757.12 57295.29 88888.00 2006-01-18 14:10:13.102 018 13275.95 756.38 57294.43 88888.00 2006-01-18 14:10:14.102 018 13275.82 757.12 57294.43 88888.00 2006-01-18 14:10:15.102 018 13276.34 756.62 57295.16 88888.00 2006-01-18 14:10:16.102 018 13276.34 756.87 57294.31 88888.00 2006-01-18 14:10:17.102 018 13275.95 756.62 57294.68 88888.00 2006-01-18 14:10:18.102 018 13275.82 756.13 57294.92 88888.00 2006-01-18 14:10:19.102 018 13275.69 756.25 57294.06 88888.00 2006-01-18 14:10:20.102 018 13275.95 756.25 57294.68 88888.00 2006-01-18 14:10:21.102 018 13275.30 756.13 57293.94 88888.00 2006-01-18 14:10:22.102 018 13275.82 755.76 57295.04 88888.00 2006-01-18 14:10:23.102 018 13275.56 756.38 57294.31 88888.00 2006-01-18 14:10:24.102 018 13275.56 756.50 57294.43 88888.00 2006-01-18 14:10:25.102 018 13275.30 756.38 57294.31 88888.00 2006-01-18 14:10:26.102 018 13275.43 756.00 57294.68 88888.00 2006-01-18 14:10:27.102 018 13275.69 755.88 57294.43 88888.00 2006-01-18 14:10:28.102 018 13275.30 755.51 57294.18 88888.00 2006-01-18 14:10:29.102 018 13275.95 755.63 57294.80 88888.00 2006-01-18 14:10:30.102 018 13275.04 756.00 57294.18 88888.00 2006-01-18 14:10:31.102 018 13275.82 755.88 57294.18 88888.00 2006-01-18 14:10:32.102 018 13276.21 756.25 57295.04 88888.00 2006-01-18 14:10:33.102 018 13276.08 755.76 57293.70 88888.00 2006-01-18 14:10:34.102 018 13276.34 755.63 57294.55 88888.00 2006-01-18 14:10:35.102 018 13276.47 755.88 57294.18 88888.00 2006-01-18 14:10:36.102 018 13276.34 755.38 57293.94 88888.00 2006-01-18 14:10:37.102 018 13276.34 756.00 57294.55 88888.00 2006-01-18 14:10:38.102 018 13276.60 756.13 57294.92 88888.00 2006-01-18 14:10:39.102 018 13276.86 756.62 57294.68 88888.00 2006-01-18 14:10:40.102 018 13276.60 756.62 57294.68 88888.00 2006-01-18 14:10:41.102 018 13277.51 756.13 57294.68 88888.00 2006-01-18 14:10:42.102 018 13276.99 756.13 57294.68 88888.00 2006-01-18 14:10:43.102 018 13277.38 756.75 57294.68 88888.00 2006-01-18 14:10:44.102 018 13277.51 756.38 57294.92 88888.00 2006-01-18 14:10:45.102 018 13278.03 756.62 57294.80 88888.00 2006-01-18 14:10:46.102 018 13276.47 756.50 57294.80 88888.00 2006-01-18 14:10:47.102 018 13276.73 756.50 57294.92 88888.00 2006-01-18 14:10:48.102 018 13276.99 756.13 57295.29 88888.00 2006-01-18 14:10:49.102 018 13276.60 756.87 57295.29 88888.00 2006-01-18 14:10:50.102 018 13277.51 756.00 57295.04 88888.00 2006-01-18 14:10:51.102 018 13277.25 756.38 57294.92 88888.00 2006-01-18 14:10:52.102 018 13277.51 756.38 57294.55 88888.00 2006-01-18 14:10:53.102 018 13276.21 755.26 57294.80 88888.00 2006-01-18 14:10:54.102 018 13276.86 755.38 57294.92 88888.00 2006-01-18 14:10:55.102 018 13276.21 755.63 57294.92 88888.00 2006-01-18 14:10:56.102 018 13276.21 755.63 57294.55 88888.00 2006-01-18 14:10:57.102 018 13276.47 755.76 57295.53 88888.00 2006-01-18 14:10:58.102 018 13276.08 755.26 57294.68 88888.00 2006-01-18 14:10:59.102 018 13276.08 754.39 57294.68 88888.00 2006-01-18 14:11:00.102 018 13276.21 755.14 57294.31 88888.00 2006-01-18 14:11:01.102 018 13276.21 754.77 57295.16 88888.00 2006-01-18 14:11:02.102 018 13276.34 755.26 57294.55 88888.00 2006-01-18 14:11:03.102 018 13275.82 754.39 57294.55 88888.00 2006-01-18 14:11:04.102 018 13275.43 754.52 57294.31 88888.00 2006-01-18 14:11:05.102 018 13275.30 754.89 57294.55 88888.00 2006-01-18 14:11:06.102 018 13276.34 754.64 57294.80 88888.00 2006-01-18 14:11:07.102 018 13276.21 754.64 57295.04 88888.00 2006-01-18 14:11:08.102 018 13276.08 754.39 57294.43 88888.00 2006-01-18 14:11:09.102 018 13275.82 754.15 57294.80 88888.00 2006-01-18 14:11:10.102 018 13276.47 754.77 57294.55 88888.00 2006-01-18 14:11:11.102 018 13276.34 754.15 57294.31 88888.00 2006-01-18 14:11:12.102 018 13276.47 754.64 57294.55 88888.00 2006-01-18 14:11:13.102 018 13276.08 754.27 57295.16 88888.00 2006-01-18 14:11:14.102 018 13276.21 754.27 57294.68 88888.00 2006-01-18 14:11:15.102 018 13277.38 754.27 57294.31 88888.00 2006-01-18 14:11:16.102 018 13276.47 754.52 57295.16 88888.00 2006-01-18 14:11:17.102 018 13276.73 754.89 57295.29 88888.00 2006-01-18 14:11:18.102 018 13276.47 754.39 57294.55 88888.00 2006-01-18 14:11:19.102 018 13276.99 754.15 57295.41 88888.00 2006-01-18 14:11:20.102 018 13276.99 754.27 57294.55 88888.00 2006-01-18 14:11:21.102 018 13276.60 755.38 57295.04 88888.00 2006-01-18 14:11:22.102 018 13276.60 754.77 57294.92 88888.00 2006-01-18 14:11:23.102 018 13276.47 753.90 57295.29 88888.00 2006-01-18 14:11:24.102 018 13276.60 754.15 57294.43 88888.00 2006-01-18 14:11:25.102 018 13276.73 753.40 57294.68 88888.00 2006-01-18 14:11:26.102 018 13276.08 753.77 57294.18 88888.00 2006-01-18 14:11:27.102 018 13275.82 753.40 57294.06 88888.00 2006-01-18 14:11:28.102 018 13276.21 754.39 57294.31 88888.00 2006-01-18 14:11:29.102 018 13276.34 753.90 57293.82 88888.00 2006-01-18 14:11:30.102 018 13276.08 753.77 57294.80 88888.00 2006-01-18 14:11:31.102 018 13276.99 754.27 57295.04 88888.00 2006-01-18 14:11:32.102 018 13276.34 753.77 57294.80 88888.00 2006-01-18 14:11:33.102 018 13275.82 753.65 57295.16 88888.00 2006-01-18 14:11:34.102 018 13276.60 754.15 57294.92 88888.00 2006-01-18 14:11:35.102 018 13275.95 753.77 57294.43 88888.00 2006-01-18 14:11:36.102 018 13276.34 753.77 57294.06 88888.00 2006-01-18 14:11:37.102 018 13276.99 753.77 57294.43 88888.00 2006-01-18 14:11:38.102 018 13276.73 754.52 57295.04 88888.00 2006-01-18 14:11:39.102 018 13276.08 753.90 57294.55 88888.00 2006-01-18 14:11:40.102 018 13276.73 753.77 57294.92 88888.00 2006-01-18 14:11:41.102 018 13276.99 753.90 57294.68 88888.00 2006-01-18 14:11:42.102 018 13277.12 753.77 57294.92 88888.00 2006-01-18 14:11:43.102 018 13276.34 753.40 57294.80 88888.00 2006-01-18 14:11:44.102 018 13276.60 753.65 57294.55 88888.00 2006-01-18 14:11:45.102 018 13276.21 753.90 57294.80 88888.00 2006-01-18 14:11:46.102 018 13276.60 753.28 57294.55 88888.00 2006-01-18 14:11:47.102 018 13276.21 754.27 57294.55 88888.00 2006-01-18 14:11:48.102 018 13276.08 754.15 57295.29 88888.00 2006-01-18 14:11:49.102 018 13276.47 753.90 57294.68 88888.00 2006-01-18 14:11:50.102 018 13275.43 753.16 57294.31 88888.00 2006-01-18 14:11:51.102 018 13276.34 754.27 57295.29 88888.00 2006-01-18 14:11:52.102 018 13276.08 753.65 57295.29 88888.00 2006-01-18 14:11:53.102 018 13275.56 754.15 57294.92 88888.00 2006-01-18 14:11:54.102 018 13275.82 754.02 57294.92 88888.00 2006-01-18 14:11:55.102 018 13276.47 753.40 57294.43 88888.00 2006-01-18 14:11:56.102 018 13275.43 753.28 57294.92 88888.00 2006-01-18 14:11:57.102 018 13275.30 753.90 57294.31 88888.00 2006-01-18 14:11:58.102 018 13276.34 753.65 57294.43 88888.00 2006-01-18 14:11:59.102 018 13276.08 753.28 57294.68 88888.00 2006-01-18 14:12:00.102 018 13276.34 753.53 57294.06 88888.00 2006-01-18 14:12:01.102 018 13275.69 753.53 57294.55 88888.00 2006-01-18 14:12:02.102 018 13276.08 753.40 57294.18 88888.00 2006-01-18 14:12:03.102 018 13275.30 752.91 57295.16 88888.00 2006-01-18 14:12:04.102 018 13275.82 752.91 57295.04 88888.00 2006-01-18 14:12:05.102 018 13275.30 753.90 57294.92 88888.00 2006-01-18 14:12:06.102 018 13275.82 753.16 57293.94 88888.00 2006-01-18 14:12:07.102 018 13275.56 752.91 57294.68 88888.00 2006-01-18 14:12:08.102 018 13275.43 752.54 57294.43 88888.00 2006-01-18 14:12:09.102 018 13275.43 753.28 57294.31 88888.00 2006-01-18 14:12:10.102 018 13276.34 752.41 57294.43 88888.00 2006-01-18 14:12:11.102 018 13276.08 752.91 57294.43 88888.00 2006-01-18 14:12:12.102 018 13276.73 753.16 57294.43 88888.00 2006-01-18 14:12:13.102 018 13275.56 752.54 57294.06 88888.00 2006-01-18 14:12:14.102 018 13276.08 753.28 57294.18 88888.00 2006-01-18 14:12:15.102 018 13275.82 753.53 57294.18 88888.00 2006-01-18 14:12:16.102 018 13276.21 753.40 57294.68 88888.00 2006-01-18 14:12:17.102 018 13275.95 753.16 57294.68 88888.00 2006-01-18 14:12:18.102 018 13275.95 753.53 57294.31 88888.00 2006-01-18 14:12:19.102 018 13275.95 753.90 57293.82 88888.00 2006-01-18 14:12:20.102 018 13276.08 754.15 57294.55 88888.00 2006-01-18 14:12:21.102 018 13275.82 753.53 57294.18 88888.00 2006-01-18 14:12:22.102 018 13275.95 753.90 57294.55 88888.00 2006-01-18 14:12:23.102 018 13275.95 753.16 57294.18 88888.00 2006-01-18 14:12:24.102 018 13275.82 754.39 57294.18 88888.00 2006-01-18 14:12:25.102 018 13276.47 753.28 57294.31 88888.00 2006-01-18 14:12:26.102 018 13275.56 753.77 57294.31 88888.00 2006-01-18 14:12:27.102 018 13276.34 753.65 57294.55 88888.00 2006-01-18 14:12:28.102 018 13275.69 753.40 57294.06 88888.00 2006-01-18 14:12:29.102 018 13276.47 753.40 57294.31 88888.00 2006-01-18 14:12:30.102 018 13276.99 753.65 57294.18 88888.00 2006-01-18 14:12:31.102 018 13276.08 754.15 57294.43 88888.00 2006-01-18 14:12:32.102 018 13275.82 753.77 57294.18 88888.00 2006-01-18 14:12:33.102 018 13276.60 753.53 57294.43 88888.00 2006-01-18 14:12:34.102 018 13276.86 753.16 57294.06 88888.00 2006-01-18 14:12:35.102 018 13276.08 753.77 57294.55 88888.00 2006-01-18 14:12:36.102 018 13276.47 753.28 57294.31 88888.00 2006-01-18 14:12:37.102 018 13276.34 753.28 57294.80 88888.00 2006-01-18 14:12:38.102 018 13275.82 753.53 57293.82 88888.00 2006-01-18 14:12:39.102 018 13275.82 753.65 57294.92 88888.00 2006-01-18 14:12:40.102 018 13275.95 753.40 57294.80 88888.00 2006-01-18 14:12:41.102 018 13275.69 753.77 57294.68 88888.00 2006-01-18 14:12:42.102 018 13275.56 753.53 57294.31 88888.00 2006-01-18 14:12:43.102 018 13276.08 753.03 57294.06 88888.00 2006-01-18 14:12:44.102 018 13276.08 753.28 57294.43 88888.00 2006-01-18 14:12:45.102 018 13276.21 753.28 57293.70 88888.00 2006-01-18 14:12:46.102 018 13275.56 753.40 57294.18 88888.00 2006-01-18 14:12:47.102 018 13275.69 752.91 57294.43 88888.00 2006-01-18 14:12:48.102 018 13275.04 752.91 57294.06 88888.00 2006-01-18 14:12:49.102 018 13276.47 753.28 57294.92 88888.00 2006-01-18 14:12:50.102 018 13275.82 752.66 57294.31 88888.00 2006-01-18 14:12:51.102 018 13275.43 752.41 57293.70 88888.00 2006-01-18 14:12:52.102 018 13275.04 752.91 57293.82 88888.00 2006-01-18 14:12:53.102 018 13275.69 753.03 57294.06 88888.00 2006-01-18 14:12:54.102 018 13275.82 753.65 57294.31 88888.00 2006-01-18 14:12:55.102 018 13276.21 752.16 57293.94 88888.00 2006-01-18 14:12:56.102 018 13275.82 753.16 57294.18 88888.00 2006-01-18 14:12:57.102 018 13275.56 753.65 57293.45 88888.00 2006-01-18 14:12:58.102 018 13275.43 752.78 57293.94 88888.00 2006-01-18 14:12:59.102 018 13275.82 753.03 57293.70 88888.00 2006-01-18 14:13:00.102 018 13275.17 752.29 57293.94 88888.00 2006-01-18 14:13:01.102 018 13276.08 753.28 57294.06 88888.00 2006-01-18 14:13:02.102 018 13274.91 753.16 57293.70 88888.00 2006-01-18 14:13:03.102 018 13275.56 753.16 57294.31 88888.00 2006-01-18 14:13:04.102 018 13275.56 752.29 57294.06 88888.00 2006-01-18 14:13:05.102 018 13275.95 752.29 57294.55 88888.00 2006-01-18 14:13:06.102 018 13276.21 753.40 57293.82 88888.00 2006-01-18 14:13:07.102 018 13275.69 752.91 57294.18 88888.00 2006-01-18 14:13:08.102 018 13275.30 752.91 57294.92 88888.00 2006-01-18 14:13:09.102 018 13275.82 752.66 57294.18 88888.00 2006-01-18 14:13:10.102 018 13275.04 753.28 57293.57 88888.00 2006-01-18 14:13:11.102 018 13275.69 752.16 57294.18 88888.00 2006-01-18 14:13:12.102 018 13275.69 752.54 57293.70 88888.00 2006-01-18 14:13:13.102 018 13275.56 752.29 57293.57 88888.00 2006-01-18 14:13:14.102 018 13275.30 752.66 57294.18 88888.00 2006-01-18 14:13:15.102 018 13275.69 752.04 57293.82 88888.00 2006-01-18 14:13:16.102 018 13275.56 752.41 57293.82 88888.00 2006-01-18 14:13:17.102 018 13275.43 752.66 57294.06 88888.00 2006-01-18 14:13:18.102 018 13275.69 752.29 57294.55 88888.00 2006-01-18 14:13:19.102 018 13275.82 752.41 57292.96 88888.00 2006-01-18 14:13:20.102 018 13275.82 752.41 57293.09 88888.00 2006-01-18 14:13:21.102 018 13275.17 752.29 57293.70 88888.00 2006-01-18 14:13:22.102 018 13275.56 752.54 57293.45 88888.00 2006-01-18 14:13:23.102 018 13275.17 752.16 57294.06 88888.00 2006-01-18 14:13:24.102 018 13275.43 751.92 57293.82 88888.00 2006-01-18 14:13:25.102 018 13275.17 752.54 57293.82 88888.00 2006-01-18 14:13:26.102 018 13274.78 752.78 57294.06 88888.00 2006-01-18 14:13:27.102 018 13275.17 752.66 57293.82 88888.00 2006-01-18 14:13:28.102 018 13275.17 752.29 57293.57 88888.00 2006-01-18 14:13:29.102 018 13274.91 752.91 57294.18 88888.00 2006-01-18 14:13:30.102 018 13275.17 751.92 57293.82 88888.00 2006-01-18 14:13:31.102 018 13275.69 752.29 57293.94 88888.00 2006-01-18 14:13:32.102 018 13275.17 752.41 57293.33 88888.00 2006-01-18 14:13:33.102 018 13275.04 752.04 57294.06 88888.00 2006-01-18 14:13:34.102 018 13275.30 752.04 57293.82 88888.00 2006-01-18 14:13:35.102 018 13275.04 752.04 57294.06 88888.00 2006-01-18 14:13:36.102 018 13275.69 752.04 57294.06 88888.00 2006-01-18 14:13:37.102 018 13275.17 752.54 57293.57 88888.00 2006-01-18 14:13:38.102 018 13275.30 752.41 57293.82 88888.00 2006-01-18 14:13:39.102 018 13275.69 752.41 57293.09 88888.00 2006-01-18 14:13:40.102 018 13274.78 752.41 57293.33 88888.00 2006-01-18 14:13:41.102 018 13275.69 752.66 57293.94 88888.00 2006-01-18 14:13:42.102 018 13275.04 752.04 57294.31 88888.00 2006-01-18 14:13:43.102 018 13274.65 751.79 57293.33 88888.00 2006-01-18 14:13:44.102 018 13275.04 752.41 57293.21 88888.00 2006-01-18 14:13:45.102 018 13274.91 752.04 57292.84 88888.00 2006-01-18 14:13:46.102 018 13275.04 751.92 57293.70 88888.00 2006-01-18 14:13:47.102 018 13274.91 752.04 57293.33 88888.00 2006-01-18 14:13:48.102 018 13275.04 751.92 57293.82 88888.00 2006-01-18 14:13:49.102 018 13274.52 751.54 57293.57 88888.00 2006-01-18 14:13:50.102 018 13274.65 751.54 57293.33 88888.00 2006-01-18 14:13:51.102 018 13274.65 751.79 57293.57 88888.00 2006-01-18 14:13:52.102 018 13274.52 751.54 57293.57 88888.00 2006-01-18 14:13:53.102 018 13274.13 752.04 57294.06 88888.00 2006-01-18 14:13:54.102 018 13274.00 751.67 57293.33 88888.00 2006-01-18 14:13:55.102 018 13274.26 751.17 57293.21 88888.00 2006-01-18 14:13:56.102 018 13274.39 751.17 57293.33 88888.00 2006-01-18 14:13:57.102 018 13274.00 752.16 57293.57 88888.00 2006-01-18 14:13:58.102 018 13273.87 751.17 57293.45 88888.00 2006-01-18 14:13:59.102 018 13273.87 751.79 57292.96 88888.00 2006-01-18 14:14:00.102 018 13274.39 751.54 57292.35 88888.00 2006-01-18 14:14:01.102 018 13273.61 751.54 57293.21 88888.00 2006-01-18 14:14:02.102 018 13273.87 750.93 57292.96 88888.00 2006-01-18 14:14:03.102 018 13274.39 750.68 57292.84 88888.00 2006-01-18 14:14:04.102 018 13274.00 750.68 57292.84 88888.00 2006-01-18 14:14:05.102 018 13274.13 751.30 57292.23 88888.00 2006-01-18 14:14:06.102 018 13274.26 751.17 57292.96 88888.00 2006-01-18 14:14:07.102 018 13274.65 751.30 57292.23 88888.00 2006-01-18 14:14:08.102 018 13274.39 751.54 57292.96 88888.00 2006-01-18 14:14:09.102 018 13274.26 751.05 57292.84 88888.00 2006-01-18 14:14:10.102 018 13274.13 751.42 57292.84 88888.00 2006-01-18 14:14:11.102 018 13274.39 750.68 57292.84 88888.00 2006-01-18 14:14:12.102 018 13275.04 751.42 57292.72 88888.00 2006-01-18 14:14:13.102 018 13274.13 750.93 57292.23 88888.00 2006-01-18 14:14:14.102 018 13274.00 751.54 57292.72 88888.00 2006-01-18 14:14:15.102 018 13274.65 751.42 57293.09 88888.00 2006-01-18 14:14:16.102 018 13273.87 751.05 57292.23 88888.00 2006-01-18 14:14:17.102 018 13274.39 751.67 57293.09 88888.00 2006-01-18 14:14:18.102 018 13274.00 751.67 57292.96 88888.00 2006-01-18 14:14:19.102 018 13274.13 751.17 57292.60 88888.00 2006-01-18 14:14:20.102 018 13273.48 751.17 57292.84 88888.00 2006-01-18 14:14:21.102 018 13274.26 750.55 57292.96 88888.00 2006-01-18 14:14:22.102 018 13274.13 751.17 57292.47 88888.00 2006-01-18 14:14:23.102 018 13273.74 750.68 57292.72 88888.00 2006-01-18 14:14:24.102 018 13273.48 750.93 57292.96 88888.00 2006-01-18 14:14:25.102 018 13273.35 750.80 57292.47 88888.00 2006-01-18 14:14:26.102 018 13273.22 751.54 57293.09 88888.00 2006-01-18 14:14:27.102 018 13273.09 750.43 57292.35 88888.00 2006-01-18 14:14:28.102 018 13273.35 751.30 57292.84 88888.00 2006-01-18 14:14:29.102 018 13272.70 750.80 57292.84 88888.00 2006-01-18 14:14:30.102 018 13272.57 751.30 57292.47 88888.00 2006-01-18 14:14:31.102 018 13273.35 750.93 57292.60 88888.00 2006-01-18 14:14:32.102 018 13273.22 751.42 57292.11 88888.00 2006-01-18 14:14:33.102 018 13272.70 751.54 57292.47 88888.00 2006-01-18 14:14:34.102 018 13273.35 751.17 57292.60 88888.00 2006-01-18 14:14:35.102 018 13272.31 750.55 57292.23 88888.00 2006-01-18 14:14:36.102 018 13272.83 751.05 57292.47 88888.00 2006-01-18 14:14:37.102 018 13273.22 750.80 57291.98 88888.00 2006-01-18 14:14:38.102 018 13272.44 750.93 57292.11 88888.00 2006-01-18 14:14:39.102 018 13271.40 751.42 57291.98 88888.00 2006-01-18 14:14:40.102 018 13272.70 751.17 57291.62 88888.00 2006-01-18 14:14:41.102 018 13272.31 751.67 57292.11 88888.00 2006-01-18 14:14:42.102 018 13272.44 751.17 57292.35 88888.00 2006-01-18 14:14:43.102 018 13272.31 751.05 57291.50 88888.00 2006-01-18 14:14:44.102 018 13272.31 751.30 57292.23 88888.00 2006-01-18 14:14:45.102 018 13271.79 751.42 57292.23 88888.00 2006-01-18 14:14:46.102 018 13272.83 751.17 57292.60 88888.00 2006-01-18 14:14:47.102 018 13271.53 751.67 57291.74 88888.00 2006-01-18 14:14:48.102 018 13271.66 751.05 57292.11 88888.00 2006-01-18 14:14:49.102 018 13271.66 751.17 57291.98 88888.00 2006-01-18 14:14:50.102 018 13271.79 751.17 57291.62 88888.00 2006-01-18 14:14:51.102 018 13271.79 751.17 57292.11 88888.00 2006-01-18 14:14:52.102 018 13271.66 751.05 57291.86 88888.00 2006-01-18 14:14:53.102 018 13271.27 750.43 57291.98 88888.00 2006-01-18 14:14:54.102 018 13271.01 750.93 57292.35 88888.00 2006-01-18 14:14:55.102 018 13271.14 750.68 57291.74 88888.00 2006-01-18 14:14:56.102 018 13270.75 751.54 57292.11 88888.00 2006-01-18 14:14:57.102 018 13271.66 750.55 57291.98 88888.00 2006-01-18 14:14:58.102 018 13272.31 751.42 57292.11 88888.00 2006-01-18 14:14:59.102 018 13271.66 751.42 57291.98 88888.00 2006-01-18 14:15:00.102 018 13271.27 751.92 57291.98 88888.00 2006-01-18 14:15:01.102 018 13271.53 751.42 57292.11 88888.00 2006-01-18 14:15:02.102 018 13271.66 751.54 57292.35 88888.00 2006-01-18 14:15:03.102 018 13271.66 751.42 57291.74 88888.00 2006-01-18 14:15:04.102 018 13271.53 751.92 57291.98 88888.00 2006-01-18 14:15:05.102 018 13272.05 751.17 57291.50 88888.00 2006-01-18 14:15:06.102 018 13271.14 751.54 57291.62 88888.00 2006-01-18 14:15:07.102 018 13271.79 751.17 57291.74 88888.00 2006-01-18 14:15:08.102 018 13271.66 751.67 57291.62 88888.00 2006-01-18 14:15:09.102 018 13272.05 751.79 57291.98 88888.00 2006-01-18 14:15:10.102 018 13272.31 751.30 57291.98 88888.00 2006-01-18 14:15:11.102 018 13272.70 751.54 57291.50 88888.00 2006-01-18 14:15:12.101 018 13271.66 751.79 57291.86 88888.00 2006-01-18 14:15:13.101 018 13271.79 751.54 57291.62 88888.00 2006-01-18 14:15:14.101 018 13271.53 751.67 57291.62 88888.00 2006-01-18 14:15:15.101 018 13270.88 752.04 57291.38 88888.00 2006-01-18 14:15:16.101 018 13271.40 752.04 57291.74 88888.00 2006-01-18 14:15:17.101 018 13271.79 752.04 57291.86 88888.00 2006-01-18 14:15:18.101 018 13271.14 751.92 57291.74 88888.00 2006-01-18 14:15:19.101 018 13271.92 751.79 57291.86 88888.00 2006-01-18 14:15:20.101 018 13271.92 752.04 57292.23 88888.00 2006-01-18 14:15:21.101 018 13271.66 752.16 57291.01 88888.00 2006-01-18 14:15:22.101 018 13270.75 752.04 57291.25 88888.00 2006-01-18 14:15:23.101 018 13271.66 752.04 57292.11 88888.00 2006-01-18 14:15:24.101 018 13270.62 752.04 57291.98 88888.00 2006-01-18 14:15:25.101 018 13271.27 751.92 57291.74 88888.00 2006-01-18 14:15:26.101 018 13270.37 751.92 57291.50 88888.00 2006-01-18 14:15:27.101 018 13270.50 752.41 57291.62 88888.00 2006-01-18 14:15:28.101 018 13271.40 753.03 57291.98 88888.00 2006-01-18 14:15:29.101 018 13271.66 751.92 57291.62 88888.00 2006-01-18 14:15:30.101 018 13270.88 752.91 57291.25 88888.00 2006-01-18 14:15:31.101 018 13271.01 751.42 57291.50 88888.00 2006-01-18 14:15:32.101 018 13270.88 751.79 57291.25 88888.00 2006-01-18 14:15:33.101 018 13271.27 752.29 57291.38 88888.00 2006-01-18 14:15:34.101 018 13271.14 752.04 57291.98 88888.00 2006-01-18 14:15:35.101 018 13271.27 751.42 57291.74 88888.00 2006-01-18 14:15:36.101 018 13271.53 751.79 57291.50 88888.00 2006-01-18 14:15:37.101 018 13270.88 752.78 57291.38 88888.00 2006-01-18 14:15:38.101 018 13270.88 751.92 57290.88 88888.00 2006-01-18 14:15:39.101 018 13271.01 751.92 57291.38 88888.00 2006-01-18 14:15:40.101 018 13270.24 751.30 57291.50 88888.00 2006-01-18 14:15:41.101 018 13270.62 752.78 57291.01 88888.00 2006-01-18 14:15:42.101 018 13271.01 752.29 57291.01 88888.00 2006-01-18 14:15:43.101 018 13271.01 752.29 57290.88 88888.00 2006-01-18 14:15:44.101 018 13271.66 752.54 57291.98 88888.00 2006-01-18 14:15:45.101 018 13271.01 752.16 57291.74 88888.00 2006-01-18 14:15:46.101 018 13271.66 752.29 57291.74 88888.00 2006-01-18 14:15:47.101 018 13271.14 752.91 57291.98 88888.00 2006-01-18 14:15:48.101 018 13271.66 752.91 57291.50 88888.00 2006-01-18 14:15:49.101 018 13271.53 752.41 57291.74 88888.00 2006-01-18 14:15:50.101 018 13271.53 752.54 57292.35 88888.00 2006-01-18 14:15:51.101 018 13271.66 752.78 57291.38 88888.00 2006-01-18 14:15:52.101 018 13271.53 753.53 57291.50 88888.00 2006-01-18 14:15:53.101 018 13271.01 753.03 57291.38 88888.00 2006-01-18 14:15:54.101 018 13271.40 753.40 57291.38 88888.00 2006-01-18 14:15:55.101 018 13271.01 753.03 57291.13 88888.00 2006-01-18 14:15:56.101 018 13272.44 753.16 57291.62 88888.00 2006-01-18 14:15:57.101 018 13271.66 753.77 57291.62 88888.00 2006-01-18 14:15:58.101 018 13272.57 753.40 57291.98 88888.00 2006-01-18 14:15:59.101 018 13271.40 752.91 57291.38 88888.00 2006-01-18 14:16:00.101 018 13271.40 753.28 57291.38 88888.00 2006-01-18 14:16:01.101 018 13271.27 753.16 57291.86 88888.00 2006-01-18 14:16:02.101 018 13271.53 753.03 57291.50 88888.00 2006-01-18 14:16:03.101 018 13271.66 753.40 57291.86 88888.00 2006-01-18 14:16:04.101 018 13271.40 753.16 57291.62 88888.00 2006-01-18 14:16:05.101 018 13271.27 753.90 57291.74 88888.00 2006-01-18 14:16:06.101 018 13271.01 753.28 57292.60 88888.00 2006-01-18 14:16:07.101 018 13270.88 753.53 57291.86 88888.00 2006-01-18 14:16:08.101 018 13271.40 753.28 57292.11 88888.00 2006-01-18 14:16:09.101 018 13271.01 753.28 57291.98 88888.00 2006-01-18 14:16:10.101 018 13271.01 753.16 57291.98 88888.00 2006-01-18 14:16:11.101 018 13271.79 753.53 57291.86 88888.00 2006-01-18 14:16:12.101 018 13271.01 753.77 57291.01 88888.00 2006-01-18 14:16:13.101 018 13271.92 754.39 57291.74 88888.00 2006-01-18 14:16:14.101 018 13271.40 753.53 57291.50 88888.00 2006-01-18 14:16:15.101 018 13271.40 754.39 57291.50 88888.00 2006-01-18 14:16:16.101 018 13271.27 753.03 57292.23 88888.00 2006-01-18 14:16:17.101 018 13271.53 753.65 57291.74 88888.00 2006-01-18 14:16:18.101 018 13271.40 754.02 57291.62 88888.00 2006-01-18 14:16:19.101 018 13271.79 753.77 57291.62 88888.00 2006-01-18 14:16:20.101 018 13271.92 753.65 57291.98 88888.00 2006-01-18 14:16:21.101 018 13271.79 754.15 57291.62 88888.00 2006-01-18 14:16:22.101 018 13270.75 754.39 57291.86 88888.00 2006-01-18 14:16:23.101 018 13271.14 753.77 57291.74 88888.00 2006-01-18 14:16:24.101 018 13271.27 754.15 57291.74 88888.00 2006-01-18 14:16:25.101 018 13271.14 753.77 57291.98 88888.00 2006-01-18 14:16:26.101 018 13270.62 753.77 57291.62 88888.00 2006-01-18 14:16:27.101 018 13270.50 754.02 57292.11 88888.00 2006-01-18 14:16:28.101 018 13270.37 754.39 57291.25 88888.00 2006-01-18 14:16:29.101 018 13271.92 754.02 57292.23 88888.00 2006-01-18 14:16:30.101 018 13270.37 754.15 57291.38 88888.00 2006-01-18 14:16:31.101 018 13270.88 753.77 57291.86 88888.00 2006-01-18 14:16:32.101 018 13270.75 754.15 57291.62 88888.00 2006-01-18 14:16:33.101 018 13270.62 754.39 57291.98 88888.00 2006-01-18 14:16:34.101 018 13270.50 754.15 57292.11 88888.00 2006-01-18 14:16:35.101 018 13271.14 754.15 57291.86 88888.00 2006-01-18 14:16:36.101 018 13271.40 754.64 57291.98 88888.00 2006-01-18 14:16:37.101 018 13270.88 755.26 57291.86 88888.00 2006-01-18 14:16:38.101 018 13271.27 754.89 57291.50 88888.00 2006-01-18 14:16:39.101 018 13272.31 754.52 57291.74 88888.00 2006-01-18 14:16:40.101 018 13272.05 755.51 57291.86 88888.00 2006-01-18 14:16:41.101 018 13271.92 755.26 57292.23 88888.00 2006-01-18 14:16:42.101 018 13272.05 755.63 57291.98 88888.00 2006-01-18 14:16:43.101 018 13272.83 755.63 57292.11 88888.00 2006-01-18 14:16:44.101 018 13272.57 755.51 57292.35 88888.00 2006-01-18 14:16:45.101 018 13272.96 755.51 57291.86 88888.00 2006-01-18 14:16:46.101 018 13272.83 756.13 57291.98 88888.00 2006-01-18 14:16:47.101 018 13272.83 755.88 57292.23 88888.00 2006-01-18 14:16:48.101 018 13271.79 756.00 57291.62 88888.00 2006-01-18 14:16:49.101 018 13272.83 756.00 57292.47 88888.00 2006-01-18 14:16:50.101 018 13271.92 756.00 57292.11 88888.00 2006-01-18 14:16:51.101 018 13272.70 755.88 57291.98 88888.00 2006-01-18 14:16:52.101 018 13272.44 756.00 57292.72 88888.00 2006-01-18 14:16:53.101 018 13272.31 756.13 57291.86 88888.00 2006-01-18 14:16:54.101 018 13272.31 756.25 57291.86 88888.00 2006-01-18 14:16:55.101 018 13272.05 756.00 57292.23 88888.00 2006-01-18 14:16:56.101 018 13272.05 756.38 57292.35 88888.00 2006-01-18 14:16:57.101 018 13271.79 755.76 57292.96 88888.00 2006-01-18 14:16:58.101 018 13271.40 755.63 57292.47 88888.00 2006-01-18 14:16:59.101 018 13271.66 755.76 57292.35 88888.00 2006-01-18 14:17:00.101 018 13271.53 755.76 57292.47 88888.00 2006-01-18 14:17:01.101 018 13271.92 755.63 57292.35 88888.00 2006-01-18 14:17:02.101 018 13272.05 755.38 57292.47 88888.00 2006-01-18 14:17:03.101 018 13271.79 755.26 57292.23 88888.00 2006-01-18 14:17:04.101 018 13272.05 755.88 57292.23 88888.00 2006-01-18 14:17:05.101 018 13272.70 755.51 57291.86 88888.00 2006-01-18 14:17:06.101 018 13272.44 755.26 57292.23 88888.00 2006-01-18 14:17:07.101 018 13271.92 756.25 57291.74 88888.00 2006-01-18 14:17:08.101 018 13273.09 755.51 57292.84 88888.00 2006-01-18 14:17:09.101 018 13272.05 756.75 57292.84 88888.00 2006-01-18 14:17:10.101 018 13272.83 755.51 57292.35 88888.00 2006-01-18 14:17:11.101 018 13272.70 755.76 57292.84 88888.00 2006-01-18 14:17:12.101 018 13273.48 756.00 57292.11 88888.00 2006-01-18 14:17:13.101 018 13273.22 755.51 57292.23 88888.00 2006-01-18 14:17:14.101 018 13273.35 756.38 57292.72 88888.00 2006-01-18 14:17:15.101 018 13273.09 756.00 57292.84 88888.00 2006-01-18 14:17:16.101 018 13273.74 756.25 57292.96 88888.00 2006-01-18 14:17:17.101 018 13274.00 756.75 57293.09 88888.00 2006-01-18 14:17:18.101 018 13274.26 756.38 57292.47 88888.00 2006-01-18 14:17:19.101 018 13273.48 757.37 57293.33 88888.00 2006-01-18 14:17:20.101 018 13274.00 756.62 57293.21 88888.00 2006-01-18 14:17:21.101 018 13273.61 756.38 57292.84 88888.00 2006-01-18 14:17:22.101 018 13273.09 756.99 57293.21 88888.00 2006-01-18 14:17:23.101 018 13273.48 757.37 57292.60 88888.00 2006-01-18 14:17:24.101 018 13272.96 756.62 57292.96 88888.00 2006-01-18 14:17:25.101 018 13272.96 756.25 57292.84 88888.00 2006-01-18 14:17:26.101 018 13273.61 757.12 57293.33 88888.00 2006-01-18 14:17:27.101 018 13273.48 756.38 57293.09 88888.00 2006-01-18 14:17:28.101 018 13273.35 756.87 57293.09 88888.00 2006-01-18 14:17:29.101 018 13272.44 756.38 57293.09 88888.00 2006-01-18 14:17:30.101 018 13272.83 756.50 57292.72 88888.00 2006-01-18 14:17:31.101 018 13272.57 756.13 57292.72 88888.00 2006-01-18 14:17:32.101 018 13272.57 756.50 57292.72 88888.00 2006-01-18 14:17:33.101 018 13273.61 755.51 57292.96 88888.00 2006-01-18 14:17:34.101 018 13272.44 756.50 57293.57 88888.00 2006-01-18 14:17:35.101 018 13272.96 756.50 57292.84 88888.00 2006-01-18 14:17:36.101 018 13273.48 756.50 57293.57 88888.00 2006-01-18 14:17:37.101 018 13272.96 756.50 57293.09 88888.00 2006-01-18 14:17:38.101 018 13273.61 756.38 57292.96 88888.00 2006-01-18 14:17:39.101 018 13272.83 756.75 57293.33 88888.00 2006-01-18 14:17:40.101 018 13273.22 756.13 57293.57 88888.00 2006-01-18 14:17:41.101 018 13273.74 756.87 57292.72 88888.00 2006-01-18 14:17:42.101 018 13273.74 756.62 57292.47 88888.00 2006-01-18 14:17:43.101 018 13273.74 756.75 57293.33 88888.00 2006-01-18 14:17:44.101 018 13273.35 756.25 57293.33 88888.00 2006-01-18 14:17:45.101 018 13273.35 756.62 57293.33 88888.00 2006-01-18 14:17:46.101 018 13273.22 756.38 57292.84 88888.00 2006-01-18 14:17:47.101 018 13274.13 756.62 57292.84 88888.00 2006-01-18 14:17:48.101 018 13273.74 757.12 57292.96 88888.00 2006-01-18 14:17:49.101 018 13272.96 757.24 57293.82 88888.00 2006-01-18 14:17:50.101 018 13273.61 757.24 57293.70 88888.00 2006-01-18 14:17:51.101 018 13273.87 757.49 57292.84 88888.00 2006-01-18 14:17:52.101 018 13273.74 756.99 57293.45 88888.00 2006-01-18 14:17:53.101 018 13273.61 756.25 57293.33 88888.00 2006-01-18 14:17:54.101 018 13273.74 756.99 57293.45 88888.00 2006-01-18 14:17:55.101 018 13273.61 756.62 57293.57 88888.00 2006-01-18 14:17:56.101 018 13273.87 757.12 57292.60 88888.00 2006-01-18 14:17:57.101 018 13273.35 757.24 57293.33 88888.00 2006-01-18 14:17:58.101 018 13272.96 756.75 57293.57 88888.00 2006-01-18 14:17:59.101 018 13272.96 756.25 57293.21 88888.00 2006-01-18 14:18:00.101 018 13272.83 756.38 57292.84 88888.00 2006-01-18 14:18:01.101 018 13272.44 756.75 57293.33 88888.00 2006-01-18 14:18:02.101 018 13272.57 756.62 57293.57 88888.00 2006-01-18 14:18:03.101 018 13272.83 756.38 57292.96 88888.00 2006-01-18 14:18:04.101 018 13272.83 756.13 57292.60 88888.00 2006-01-18 14:18:05.101 018 13272.96 756.00 57292.96 88888.00 2006-01-18 14:18:06.101 018 13272.96 755.88 57292.96 88888.00 2006-01-18 14:18:07.101 018 13273.09 756.38 57293.21 88888.00 2006-01-18 14:18:08.101 018 13273.74 755.76 57293.21 88888.00 2006-01-18 14:18:09.101 018 13273.22 756.87 57293.45 88888.00 2006-01-18 14:18:10.101 018 13273.74 756.13 57293.09 88888.00 2006-01-18 14:18:11.101 018 13273.35 756.75 57293.70 88888.00 2006-01-18 14:18:12.101 018 13273.48 756.00 57292.84 88888.00 2006-01-18 14:18:13.101 018 13274.00 756.13 57292.84 88888.00 2006-01-18 14:18:14.101 018 13274.39 755.88 57293.33 88888.00 2006-01-18 14:18:15.101 018 13274.26 755.76 57293.33 88888.00 2006-01-18 14:18:16.101 018 13274.52 755.63 57293.82 88888.00 2006-01-18 14:18:17.101 018 13274.00 755.76 57292.84 88888.00 2006-01-18 14:18:18.101 018 13274.26 756.13 57293.21 88888.00 2006-01-18 14:18:19.101 018 13274.00 756.38 57293.21 88888.00 2006-01-18 14:18:20.101 018 13273.74 756.99 57293.94 88888.00 2006-01-18 14:18:21.101 018 13274.13 756.25 57293.09 88888.00 2006-01-18 14:18:22.101 018 13274.26 756.00 57293.33 88888.00 2006-01-18 14:18:23.101 018 13274.52 756.50 57293.82 88888.00 2006-01-18 14:18:24.101 018 13274.13 756.00 57293.21 88888.00 2006-01-18 14:18:25.101 018 13275.17 756.25 57293.57 88888.00 2006-01-18 14:18:26.101 018 13274.78 755.88 57293.45 88888.00 2006-01-18 14:18:27.101 018 13274.65 756.13 57293.94 88888.00 2006-01-18 14:18:28.101 018 13274.91 755.88 57293.21 88888.00 2006-01-18 14:18:29.101 018 13275.04 756.75 57293.33 88888.00 2006-01-18 14:18:30.101 018 13274.78 755.76 57293.70 88888.00 2006-01-18 14:18:31.101 018 13274.39 756.13 57294.18 88888.00 2006-01-18 14:18:32.101 018 13275.04 755.76 57294.06 88888.00 2006-01-18 14:18:33.101 018 13275.04 756.00 57293.82 88888.00 2006-01-18 14:18:34.101 018 13274.39 756.25 57293.94 88888.00 2006-01-18 14:18:35.101 018 13274.52 756.13 57294.18 88888.00 2006-01-18 14:18:36.101 018 13274.52 756.38 57293.33 88888.00 2006-01-18 14:18:37.101 018 13274.39 756.25 57293.82 88888.00 2006-01-18 14:18:38.101 018 13274.52 755.88 57293.82 88888.00 2006-01-18 14:18:39.101 018 13274.39 756.00 57293.70 88888.00 2006-01-18 14:18:40.101 018 13274.39 756.38 57294.06 88888.00 2006-01-18 14:18:41.101 018 13274.91 756.50 57293.82 88888.00 2006-01-18 14:18:42.101 018 13274.00 756.50 57294.31 88888.00 2006-01-18 14:18:43.101 018 13274.91 755.76 57293.70 88888.00 2006-01-18 14:18:44.101 018 13274.52 756.25 57293.70 88888.00 2006-01-18 14:18:45.101 018 13274.39 756.25 57294.18 88888.00 2006-01-18 14:18:46.101 018 13274.52 756.75 57294.31 88888.00 2006-01-18 14:18:47.101 018 13275.17 756.50 57293.70 88888.00 2006-01-18 14:18:48.101 018 13274.65 755.88 57294.31 88888.00 2006-01-18 14:18:49.101 018 13274.52 755.76 57293.33 88888.00 2006-01-18 14:18:50.101 018 13273.87 755.63 57294.55 88888.00 2006-01-18 14:18:51.101 018 13274.26 755.38 57293.57 88888.00 2006-01-18 14:18:52.101 018 13274.13 756.62 57293.57 88888.00 2006-01-18 14:18:53.101 018 13275.30 756.50 57293.94 88888.00 2006-01-18 14:18:54.101 018 13274.78 756.00 57294.18 88888.00 2006-01-18 14:18:55.101 018 13274.65 755.51 57293.70 88888.00 2006-01-18 14:18:56.101 018 13274.13 756.50 57294.18 88888.00 2006-01-18 14:18:57.101 018 13274.52 756.13 57294.06 88888.00 2006-01-18 14:18:58.101 018 13274.26 756.13 57294.31 88888.00 2006-01-18 14:18:59.101 018 13273.87 755.76 57293.82 88888.00 2006-01-18 14:19:00.101 018 13274.26 756.38 57293.94 88888.00 2006-01-18 14:19:01.101 018 13274.00 756.38 57294.18 88888.00 2006-01-18 14:19:02.101 018 13273.74 756.00 57294.55 88888.00 2006-01-18 14:19:03.101 018 13274.39 756.75 57294.06 88888.00 2006-01-18 14:19:04.101 018 13274.00 756.25 57293.33 88888.00 2006-01-18 14:19:05.101 018 13273.74 756.00 57293.82 88888.00 2006-01-18 14:19:06.101 018 13274.13 755.76 57293.94 88888.00 2006-01-18 14:19:07.101 018 13274.00 755.76 57294.31 88888.00 2006-01-18 14:19:08.101 018 13273.87 756.13 57294.18 88888.00 2006-01-18 14:19:09.101 018 13274.26 756.13 57294.18 88888.00 2006-01-18 14:19:10.101 018 13273.74 755.63 57293.70 88888.00 2006-01-18 14:19:11.101 018 13273.87 755.88 57293.94 88888.00 2006-01-18 14:19:12.101 018 13274.13 756.13 57293.45 88888.00 2006-01-18 14:19:13.101 018 13273.87 755.76 57293.57 88888.00 2006-01-18 14:19:14.101 018 13273.48 756.13 57293.94 88888.00 2006-01-18 14:19:15.101 018 13273.48 755.51 57293.82 88888.00 2006-01-18 14:19:16.101 018 13273.35 755.76 57293.21 88888.00 2006-01-18 14:19:17.101 018 13274.13 756.25 57293.57 88888.00 2006-01-18 14:19:18.101 018 13273.87 756.25 57294.06 88888.00 2006-01-18 14:19:19.101 018 13273.48 755.88 57293.82 88888.00 2006-01-18 14:19:20.101 018 13273.74 755.76 57292.96 88888.00 2006-01-18 14:19:21.101 018 13272.96 755.14 57293.70 88888.00 2006-01-18 14:19:22.101 018 13274.00 755.38 57293.94 88888.00 2006-01-18 14:19:23.101 018 13273.35 755.63 57293.45 88888.00 2006-01-18 14:19:24.101 018 13273.48 755.38 57293.33 88888.00 2006-01-18 14:19:25.101 018 13273.48 755.14 57293.09 88888.00 2006-01-18 14:19:26.101 018 13273.61 755.88 57293.82 88888.00 2006-01-18 14:19:27.101 018 13273.09 755.38 57293.57 88888.00 2006-01-18 14:19:28.101 018 13273.22 755.01 57293.45 88888.00 2006-01-18 14:19:29.101 018 13272.57 755.38 57293.33 88888.00 2006-01-18 14:19:30.101 018 13272.44 754.64 57293.45 88888.00 2006-01-18 14:19:31.101 018 13273.87 755.88 57293.57 88888.00 2006-01-18 14:19:32.101 018 13273.87 755.63 57293.94 88888.00 2006-01-18 14:19:33.101 018 13273.74 755.76 57293.45 88888.00 2006-01-18 14:19:34.101 018 13272.96 755.51 57294.06 88888.00 2006-01-18 14:19:35.101 018 13273.87 755.88 57293.70 88888.00 2006-01-18 14:19:36.101 018 13273.61 756.13 57292.96 88888.00 2006-01-18 14:19:37.101 018 13273.61 755.88 57292.47 88888.00 2006-01-18 14:19:38.101 018 13274.26 756.62 57293.82 88888.00 2006-01-18 14:19:39.101 018 13274.26 756.25 57293.21 88888.00 2006-01-18 14:19:40.101 018 13274.65 755.88 57293.33 88888.00 2006-01-18 14:19:41.101 018 13274.00 756.13 57293.57 88888.00 2006-01-18 14:19:42.101 018 13274.78 756.38 57293.57 88888.00 2006-01-18 14:19:43.101 018 13274.65 756.75 57293.21 88888.00 2006-01-18 14:19:44.101 018 13274.26 756.38 57293.70 88888.00 2006-01-18 14:19:45.101 018 13273.87 756.50 57293.70 88888.00 2006-01-18 14:19:46.101 018 13273.87 756.38 57294.06 88888.00 2006-01-18 14:19:47.101 018 13274.39 756.87 57294.55 88888.00 2006-01-18 14:19:48.101 018 13273.35 756.50 57293.82 88888.00 2006-01-18 14:19:49.101 018 13273.87 756.13 57292.96 88888.00 2006-01-18 14:19:50.101 018 13273.35 756.25 57293.94 88888.00 2006-01-18 14:19:51.101 018 13274.00 755.63 57293.94 88888.00 2006-01-18 14:19:52.101 018 13273.48 756.38 57293.70 88888.00 2006-01-18 14:19:53.101 018 13272.83 756.13 57293.82 88888.00 2006-01-18 14:19:54.101 018 13273.61 755.88 57294.31 88888.00 2006-01-18 14:19:55.101 018 13272.83 755.76 57293.21 88888.00 2006-01-18 14:19:56.101 018 13272.70 755.38 57293.70 88888.00 2006-01-18 14:19:57.101 018 13272.70 755.51 57293.94 88888.00 2006-01-18 14:19:58.101 018 13273.48 755.76 57293.94 88888.00 2006-01-18 14:19:59.101 018 13272.83 755.26 57293.70 88888.00 2006-01-18 14:20:00.101 018 13273.48 755.14 57293.82 88888.00 2006-01-18 14:20:01.101 018 13274.13 754.89 57293.09 88888.00 2006-01-18 14:20:02.101 018 13273.61 755.88 57293.21 88888.00 2006-01-18 14:20:03.101 018 13274.26 755.14 57293.33 88888.00 2006-01-18 14:20:04.101 018 13273.87 755.63 57293.70 88888.00 2006-01-18 14:20:05.101 018 13273.48 755.51 57292.96 88888.00 2006-01-18 14:20:06.101 018 13273.35 755.51 57293.09 88888.00 2006-01-18 14:20:07.101 018 13274.00 755.38 57292.96 88888.00 2006-01-18 14:20:08.101 018 13273.22 755.26 57293.45 88888.00 2006-01-18 14:20:09.101 018 13274.00 755.63 57293.21 88888.00 2006-01-18 14:20:10.101 018 13273.22 755.51 57293.21 88888.00 2006-01-18 14:20:11.101 018 13273.35 755.14 57294.18 88888.00 2006-01-18 14:20:12.101 018 13273.48 755.88 57293.09 88888.00 2006-01-18 14:20:13.101 018 13272.96 755.76 57293.21 88888.00 2006-01-18 14:20:14.101 018 13272.96 756.00 57293.09 88888.00 2006-01-18 14:20:15.101 018 13272.96 755.88 57293.33 88888.00 2006-01-18 14:20:16.101 018 13273.35 755.63 57292.96 88888.00 2006-01-18 14:20:17.101 018 13273.48 755.63 57292.72 88888.00 2006-01-18 14:20:18.101 018 13273.09 755.51 57292.96 88888.00 2006-01-18 14:20:19.101 018 13272.31 756.00 57293.45 88888.00 2006-01-18 14:20:20.101 018 13273.35 755.26 57293.45 88888.00 2006-01-18 14:20:21.101 018 13272.44 755.38 57292.96 88888.00 2006-01-18 14:20:22.101 018 13272.96 755.26 57293.21 88888.00 2006-01-18 14:20:23.101 018 13272.57 755.01 57293.45 88888.00 2006-01-18 14:20:24.101 018 13272.44 755.88 57292.96 88888.00 2006-01-18 14:20:25.101 018 13272.31 755.63 57293.33 88888.00 2006-01-18 14:20:26.101 018 13272.31 755.38 57293.82 88888.00 2006-01-18 14:20:27.101 018 13272.96 756.00 57293.57 88888.00 2006-01-18 14:20:28.101 018 13272.83 756.00 57293.21 88888.00 2006-01-18 14:20:29.101 018 13272.70 756.00 57293.09 88888.00 2006-01-18 14:20:30.101 018 13273.22 755.88 57293.45 88888.00 2006-01-18 14:20:31.101 018 13273.09 756.13 57292.84 88888.00 2006-01-18 14:20:32.101 018 13273.48 756.25 57293.21 88888.00 2006-01-18 14:20:33.101 018 13272.70 755.88 57293.70 88888.00 2006-01-18 14:20:34.101 018 13273.09 756.00 57293.57 88888.00 2006-01-18 14:20:35.101 018 13272.96 756.25 57293.33 88888.00 2006-01-18 14:20:36.101 018 13273.09 756.00 57292.96 88888.00 2006-01-18 14:20:37.101 018 13272.57 757.12 57293.82 88888.00 2006-01-18 14:20:38.101 018 13272.44 756.00 57292.35 88888.00 2006-01-18 14:20:39.101 018 13272.44 756.50 57292.47 88888.00 2006-01-18 14:20:40.101 018 13271.92 755.51 57292.47 88888.00 2006-01-18 14:20:41.101 018 13272.31 755.88 57293.21 88888.00 2006-01-18 14:20:42.101 018 13271.53 756.50 57293.21 88888.00 2006-01-18 14:20:43.101 018 13272.31 756.25 57292.35 88888.00 2006-01-18 14:20:44.101 018 13272.05 756.00 57292.96 88888.00 2006-01-18 14:20:45.101 018 13271.92 756.38 57293.09 88888.00 2006-01-18 14:20:46.101 018 13271.79 756.13 57292.84 88888.00 2006-01-18 14:20:47.101 018 13271.53 756.13 57292.35 88888.00 2006-01-18 14:20:48.101 018 13271.92 756.25 57292.47 88888.00 2006-01-18 14:20:49.101 018 13271.53 755.76 57291.74 88888.00 2006-01-18 14:20:50.101 018 13272.31 756.75 57292.96 88888.00 2006-01-18 14:20:51.101 018 13271.79 756.50 57292.23 88888.00 2006-01-18 14:20:52.101 018 13272.70 756.62 57292.96 88888.00 2006-01-18 14:20:53.101 018 13272.57 757.12 57293.09 88888.00 2006-01-18 14:20:54.101 018 13272.31 755.88 57293.45 88888.00 2006-01-18 14:20:55.101 018 13272.18 756.00 57292.72 88888.00 2006-01-18 14:20:56.101 018 13272.31 756.25 57292.96 88888.00 2006-01-18 14:20:57.101 018 13272.83 756.13 57292.84 88888.00 2006-01-18 14:20:58.101 018 13272.57 756.00 57292.72 88888.00 2006-01-18 14:20:59.101 018 13272.18 756.99 57292.23 88888.00 2006-01-18 14:21:00.101 018 13272.18 756.38 57293.21 88888.00 2006-01-18 14:21:01.101 018 13271.79 756.38 57292.84 88888.00 2006-01-18 14:21:02.101 018 13272.57 756.50 57292.96 88888.00 2006-01-18 14:21:03.101 018 13271.66 756.62 57292.60 88888.00 2006-01-18 14:21:04.101 018 13272.31 756.75 57292.96 88888.00 2006-01-18 14:21:05.101 018 13272.31 756.87 57292.84 88888.00 2006-01-18 14:21:06.101 018 13272.57 757.49 57292.72 88888.00 2006-01-18 14:21:07.101 018 13272.05 756.62 57293.21 88888.00 2006-01-18 14:21:08.101 018 13272.44 757.37 57292.72 88888.00 2006-01-18 14:21:09.101 018 13272.70 757.37 57292.96 88888.00 2006-01-18 14:21:10.101 018 13272.31 757.24 57293.09 88888.00 2006-01-18 14:21:11.101 018 13272.57 756.87 57292.47 88888.00 2006-01-18 14:21:12.101 018 13271.79 756.87 57292.60 88888.00 2006-01-18 14:21:13.101 018 13272.05 756.75 57293.33 88888.00 2006-01-18 14:21:14.101 018 13271.92 757.24 57293.09 88888.00 2006-01-18 14:21:15.101 018 13272.83 756.87 57293.21 88888.00 2006-01-18 14:21:16.101 018 13271.14 756.75 57292.96 88888.00 2006-01-18 14:21:17.101 018 13271.27 756.50 57292.84 88888.00 2006-01-18 14:21:18.101 018 13271.40 756.87 57292.96 88888.00 2006-01-18 14:21:19.101 018 13271.27 756.62 57292.96 88888.00 2006-01-18 14:21:20.101 018 13271.79 756.87 57292.96 88888.00 2006-01-18 14:21:21.101 018 13271.27 756.62 57292.35 88888.00 2006-01-18 14:21:22.101 018 13270.62 756.75 57292.60 88888.00 2006-01-18 14:21:23.101 018 13271.14 756.25 57292.84 88888.00 2006-01-18 14:21:24.101 018 13271.27 755.76 57291.86 88888.00 2006-01-18 14:21:25.101 018 13271.14 756.25 57292.35 88888.00 2006-01-18 14:21:26.101 018 13270.75 756.50 57292.72 88888.00 2006-01-18 14:21:27.101 018 13271.14 756.00 57292.84 88888.00 2006-01-18 14:21:28.101 018 13271.40 756.38 57292.35 88888.00 2006-01-18 14:21:29.101 018 13272.18 756.87 57292.23 88888.00 2006-01-18 14:21:30.101 018 13272.18 756.62 57292.23 88888.00 2006-01-18 14:21:31.101 018 13272.05 756.62 57292.35 88888.00 2006-01-18 14:21:32.101 018 13272.44 756.75 57293.09 88888.00 2006-01-18 14:21:33.101 018 13272.83 757.86 57292.23 88888.00 2006-01-18 14:21:34.101 018 13272.83 757.12 57292.60 88888.00 2006-01-18 14:21:35.101 018 13273.09 756.87 57292.60 88888.00 2006-01-18 14:21:36.101 018 13274.52 757.37 57292.60 88888.00 2006-01-18 14:21:37.101 018 13273.35 757.86 57292.47 88888.00 2006-01-18 14:21:38.101 018 13274.00 757.99 57292.47 88888.00 2006-01-18 14:21:39.101 018 13274.00 758.23 57292.96 88888.00 2006-01-18 14:21:40.101 018 13273.48 757.61 57293.33 88888.00 2006-01-18 14:21:41.101 018 13273.35 757.99 57293.09 88888.00 2006-01-18 14:21:42.101 018 13272.96 757.74 57293.33 88888.00 2006-01-18 14:21:43.101 018 13272.70 757.99 57293.45 88888.00 2006-01-18 14:21:44.101 018 13272.70 757.74 57293.21 88888.00 2006-01-18 14:21:45.101 018 13272.44 758.11 57293.21 88888.00 2006-01-18 14:21:46.101 018 13271.79 758.11 57293.21 88888.00 2006-01-18 14:21:47.101 018 13271.79 757.99 57292.96 88888.00 2006-01-18 14:21:48.101 018 13271.01 757.24 57293.57 88888.00 2006-01-18 14:21:49.101 018 13271.79 757.74 57292.84 88888.00 2006-01-18 14:21:50.101 018 13271.14 757.99 57292.96 88888.00 2006-01-18 14:21:51.101 018 13270.50 757.74 57293.33 88888.00 2006-01-18 14:21:52.101 018 13270.24 758.23 57292.47 88888.00 2006-01-18 14:21:53.101 018 13269.33 757.49 57292.23 88888.00 2006-01-18 14:21:54.101 018 13270.37 757.86 57292.84 88888.00 2006-01-18 14:21:55.101 018 13270.11 757.61 57292.47 88888.00 2006-01-18 14:21:56.101 018 13269.98 757.86 57292.47 88888.00 2006-01-18 14:21:57.101 018 13269.98 757.24 57291.86 88888.00 2006-01-18 14:21:58.101 018 13270.62 756.87 57292.11 88888.00 2006-01-18 14:21:59.101 018 13271.01 757.12 57292.47 88888.00 2006-01-18 14:22:00.101 018 13271.14 756.87 57292.60 88888.00 2006-01-18 14:22:01.101 018 13270.88 756.62 57291.98 88888.00 2006-01-18 14:22:02.101 018 13271.14 757.12 57292.35 88888.00 2006-01-18 14:22:03.101 018 13272.18 757.12 57292.11 88888.00 2006-01-18 14:22:04.101 018 13272.18 756.99 57292.11 88888.00 2006-01-18 14:22:05.101 018 13273.35 757.37 57291.98 88888.00 2006-01-18 14:22:06.101 018 13272.44 757.24 57292.72 88888.00 2006-01-18 14:22:07.101 018 13272.96 757.86 57292.60 88888.00 2006-01-18 14:22:08.101 018 13272.57 757.74 57292.11 88888.00 2006-01-18 14:22:09.101 018 13272.70 757.49 57292.47 88888.00 2006-01-18 14:22:10.101 018 13273.61 758.23 57292.72 88888.00 2006-01-18 14:22:11.101 018 13272.57 757.61 57292.72 88888.00 2006-01-18 14:22:12.101 018 13272.44 758.36 57292.84 88888.00 2006-01-18 14:22:13.101 018 13273.09 758.23 57292.35 88888.00 2006-01-18 14:22:14.101 018 13272.44 758.23 57293.09 88888.00 2006-01-18 14:22:15.101 018 13271.79 758.73 57292.72 88888.00 2006-01-18 14:22:16.101 018 13271.53 758.23 57292.47 88888.00 2006-01-18 14:22:17.101 018 13271.79 757.99 57292.84 88888.00 2006-01-18 14:22:18.101 018 13271.66 758.36 57293.21 88888.00 2006-01-18 14:22:19.101 018 13271.79 757.74 57292.23 88888.00 2006-01-18 14:22:20.101 018 13271.53 757.49 57292.72 88888.00 2006-01-18 14:22:21.101 018 13271.01 757.61 57292.47 88888.00 2006-01-18 14:22:22.101 018 13270.88 756.99 57292.47 88888.00 2006-01-18 14:22:23.101 018 13272.05 757.61 57292.35 88888.00 2006-01-18 14:22:24.101 018 13271.40 756.99 57292.47 88888.00 2006-01-18 14:22:25.101 018 13271.66 757.61 57292.84 88888.00 2006-01-18 14:22:26.101 018 13271.66 757.37 57292.72 88888.00 2006-01-18 14:22:27.101 018 13271.66 757.12 57292.47 88888.00 2006-01-18 14:22:28.101 018 13272.05 756.87 57292.11 88888.00 2006-01-18 14:22:29.101 018 13272.44 757.49 57293.09 88888.00 2006-01-18 14:22:30.101 018 13272.57 757.12 57292.11 88888.00 2006-01-18 14:22:31.101 018 13273.48 757.12 57292.60 88888.00 2006-01-18 14:22:32.101 018 13273.09 757.49 57292.96 88888.00 2006-01-18 14:22:33.101 018 13273.09 757.24 57293.21 88888.00 2006-01-18 14:22:34.101 018 13273.35 757.74 57292.96 88888.00 2006-01-18 14:22:35.101 018 13273.22 757.61 57292.72 88888.00 2006-01-18 14:22:36.101 018 13273.35 756.99 57292.60 88888.00 2006-01-18 14:22:37.101 018 13273.48 756.99 57292.96 88888.00 2006-01-18 14:22:38.101 018 13273.09 757.74 57292.47 88888.00 2006-01-18 14:22:39.101 018 13272.70 757.24 57292.47 88888.00 2006-01-18 14:22:40.101 018 13272.83 757.74 57292.72 88888.00 2006-01-18 14:22:41.101 018 13273.22 757.86 57292.84 88888.00 2006-01-18 14:22:42.101 018 13273.22 757.86 57292.96 88888.00 2006-01-18 14:22:43.101 018 13272.83 758.23 57292.60 88888.00 2006-01-18 14:22:44.101 018 13272.83 758.23 57292.72 88888.00 2006-01-18 14:22:45.101 018 13272.83 757.86 57293.09 88888.00 2006-01-18 14:22:46.101 018 13272.70 758.48 57291.98 88888.00 2006-01-18 14:22:47.101 018 13273.22 758.11 57293.21 88888.00 2006-01-18 14:22:48.101 018 13272.18 757.61 57292.72 88888.00 2006-01-18 14:22:49.101 018 13271.92 757.61 57293.21 88888.00 2006-01-18 14:22:50.101 018 13272.18 757.99 57292.72 88888.00 2006-01-18 14:22:51.101 018 13273.09 757.86 57293.09 88888.00 2006-01-18 14:22:52.101 018 13272.83 757.49 57292.60 88888.00 2006-01-18 14:22:53.101 018 13272.44 757.37 57292.84 88888.00 2006-01-18 14:22:54.101 018 13272.18 757.86 57292.72 88888.00 2006-01-18 14:22:55.101 018 13272.57 757.86 57292.84 88888.00 2006-01-18 14:22:56.101 018 13272.18 758.11 57292.47 88888.00 2006-01-18 14:22:57.101 018 13272.57 757.61 57292.72 88888.00 2006-01-18 14:22:58.101 018 13272.70 757.49 57292.96 88888.00 2006-01-18 14:22:59.101 018 13272.83 757.86 57292.72 88888.00 2006-01-18 14:23:00.101 018 13273.09 757.99 57292.35 88888.00 2006-01-18 14:23:01.101 018 13272.83 757.74 57292.35 88888.00 2006-01-18 14:23:02.101 018 13272.83 758.11 57291.98 88888.00 2006-01-18 14:23:03.101 018 13273.61 757.86 57293.33 88888.00 2006-01-18 14:23:04.101 018 13273.61 757.86 57293.09 88888.00 2006-01-18 14:23:05.101 018 13273.61 757.61 57293.57 88888.00 2006-01-18 14:23:06.101 018 13273.87 758.48 57292.84 88888.00 2006-01-18 14:23:07.101 018 13273.61 757.24 57292.96 88888.00 2006-01-18 14:23:08.101 018 13273.61 758.11 57293.94 88888.00 2006-01-18 14:23:09.101 018 13274.26 757.99 57293.21 88888.00 2006-01-18 14:23:10.101 018 13273.87 758.98 57292.84 88888.00 2006-01-18 14:23:11.101 018 13273.48 758.11 57293.09 88888.00 2006-01-18 14:23:12.101 018 13273.74 758.23 57293.45 88888.00 2006-01-18 14:23:13.101 018 13275.17 758.48 57292.84 88888.00 2006-01-18 14:23:14.101 018 13274.00 758.36 57293.09 88888.00 2006-01-18 14:23:15.101 018 13273.61 757.74 57293.82 88888.00 2006-01-18 14:23:16.101 018 13274.91 758.60 57292.96 88888.00 2006-01-18 14:23:17.101 018 13274.65 757.74 57293.21 88888.00 2006-01-18 14:23:18.101 018 13274.52 757.61 57293.45 88888.00 2006-01-18 14:23:19.101 018 13273.87 758.11 57293.33 88888.00 2006-01-18 14:23:20.101 018 13274.26 757.99 57293.57 88888.00 2006-01-18 14:23:21.101 018 13272.96 757.61 57293.33 88888.00 2006-01-18 14:23:22.101 018 13273.87 758.11 57293.70 88888.00 2006-01-18 14:23:23.101 018 13273.09 757.61 57293.09 88888.00 2006-01-18 14:23:24.101 018 13273.74 757.99 57292.96 88888.00 2006-01-18 14:23:25.101 018 13272.70 757.24 57292.96 88888.00 2006-01-18 14:23:26.101 018 13272.96 757.37 57293.45 88888.00 2006-01-18 14:23:27.101 018 13273.09 757.37 57292.96 88888.00 2006-01-18 14:23:28.101 018 13272.05 757.86 57292.60 88888.00 2006-01-18 14:23:29.101 018 13272.31 756.87 57292.47 88888.00 2006-01-18 14:23:30.101 018 13271.92 757.24 57293.09 88888.00 2006-01-18 14:23:31.101 018 13272.70 756.87 57292.72 88888.00 2006-01-18 14:23:32.101 018 13272.05 757.24 57293.33 88888.00 2006-01-18 14:23:33.101 018 13272.96 757.74 57292.72 88888.00 2006-01-18 14:23:34.101 018 13273.35 757.24 57293.45 88888.00 2006-01-18 14:23:35.101 018 13272.96 756.99 57292.84 88888.00 2006-01-18 14:23:36.101 018 13273.35 756.62 57292.72 88888.00 2006-01-18 14:23:37.101 018 13273.35 756.75 57292.11 88888.00 2006-01-18 14:23:38.101 018 13273.48 757.12 57292.35 88888.00 2006-01-18 14:23:39.101 018 13274.39 756.75 57293.33 88888.00 2006-01-18 14:23:40.101 018 13273.87 757.37 57293.45 88888.00 2006-01-18 14:23:41.101 018 13274.13 757.24 57292.72 88888.00 2006-01-18 14:23:42.101 018 13274.52 758.23 57292.96 88888.00 2006-01-18 14:23:43.101 018 13274.26 757.74 57292.96 88888.00 2006-01-18 14:23:44.101 018 13274.52 757.49 57293.21 88888.00 2006-01-18 14:23:45.101 018 13275.43 757.86 57292.96 88888.00 2006-01-18 14:23:46.101 018 13275.04 757.37 57293.45 88888.00 2006-01-18 14:23:47.101 018 13275.69 757.37 57293.70 88888.00 2006-01-18 14:23:48.101 018 13275.82 757.86 57293.57 88888.00 2006-01-18 14:23:49.101 018 13276.34 757.86 57293.09 88888.00 2006-01-18 14:23:50.101 018 13275.56 757.99 57293.70 88888.00 2006-01-18 14:23:51.101 018 13275.56 757.61 57292.84 88888.00 2006-01-18 14:23:52.101 018 13275.56 757.61 57293.21 88888.00 2006-01-18 14:23:53.101 018 13274.91 757.37 57293.82 88888.00 2006-01-18 14:23:54.101 018 13275.30 757.12 57293.33 88888.00 2006-01-18 14:23:55.101 018 13275.30 757.74 57293.09 88888.00 2006-01-18 14:23:56.101 018 13274.78 757.24 57293.70 88888.00 2006-01-18 14:23:57.101 018 13274.52 757.24 57293.45 88888.00 2006-01-18 14:23:58.101 018 13274.65 756.99 57294.06 88888.00 2006-01-18 14:23:59.101 018 13274.00 757.37 57293.33 88888.00 2006-01-18 14:24:00.101 018 13275.17 756.62 57293.82 88888.00 2006-01-18 14:24:01.101 018 13274.39 756.62 57292.84 88888.00 2006-01-18 14:24:02.101 018 13274.00 756.62 57293.45 88888.00 2006-01-18 14:24:03.101 018 13273.87 756.38 57293.70 88888.00 2006-01-18 14:24:04.101 018 13273.61 755.76 57293.57 88888.00 2006-01-18 14:24:05.101 018 13273.87 756.50 57293.33 88888.00 2006-01-18 14:24:06.101 018 13273.09 756.13 57293.70 88888.00 2006-01-18 14:24:07.101 018 13273.87 756.75 57293.21 88888.00 2006-01-18 14:24:08.101 018 13273.87 756.38 57292.96 88888.00 2006-01-18 14:24:09.101 018 13274.13 756.62 57293.09 88888.00 2006-01-18 14:24:10.101 018 13273.74 756.25 57292.47 88888.00 2006-01-18 14:24:11.101 018 13274.26 756.62 57293.09 88888.00 2006-01-18 14:24:12.101 018 13274.26 756.25 57293.45 88888.00 2006-01-18 14:24:13.101 018 13275.04 756.99 57292.96 88888.00 2006-01-18 14:24:14.101 018 13275.17 756.62 57293.57 88888.00 2006-01-18 14:24:15.101 018 13274.65 756.99 57292.96 88888.00 2006-01-18 14:24:16.101 018 13275.04 756.87 57293.45 88888.00 2006-01-18 14:24:17.101 018 13275.04 757.61 57293.70 88888.00 2006-01-18 14:24:18.101 018 13275.17 756.87 57293.09 88888.00 2006-01-18 14:24:19.101 018 13275.43 757.86 57293.45 88888.00 2006-01-18 14:24:20.101 018 13275.82 757.24 57293.45 88888.00 2006-01-18 14:24:21.101 018 13274.78 757.24 57293.33 88888.00 2006-01-18 14:24:22.101 018 13273.87 757.61 57292.96 88888.00 2006-01-18 14:24:23.101 018 13274.91 758.23 57293.45 88888.00 2006-01-18 14:24:24.101 018 13274.26 757.12 57293.45 88888.00 2006-01-18 14:24:25.101 018 13275.56 757.86 57293.33 88888.00 2006-01-18 14:24:26.101 018 13275.04 757.74 57293.57 88888.00 2006-01-18 14:24:27.101 018 13274.26 757.74 57293.94 88888.00 2006-01-18 14:24:28.101 018 13274.65 757.86 57293.94 88888.00 2006-01-18 14:24:29.101 018 13274.26 757.61 57293.45 88888.00 2006-01-18 14:24:30.101 018 13273.74 757.49 57293.21 88888.00 2006-01-18 14:24:31.101 018 13274.00 757.99 57293.21 88888.00 2006-01-18 14:24:32.101 018 13273.35 757.49 57293.70 88888.00 2006-01-18 14:24:33.101 018 13273.48 757.61 57293.70 88888.00 2006-01-18 14:24:34.101 018 13273.74 756.75 57293.82 88888.00 2006-01-18 14:24:35.101 018 13274.26 756.87 57293.70 88888.00 2006-01-18 14:24:36.101 018 13273.87 757.12 57292.84 88888.00 2006-01-18 14:24:37.101 018 13273.22 757.12 57292.96 88888.00 2006-01-18 14:24:38.101 018 13273.09 756.75 57293.09 88888.00 2006-01-18 14:24:39.101 018 13274.00 756.13 57293.09 88888.00 2006-01-18 14:24:40.101 018 13273.87 756.87 57292.47 88888.00 2006-01-18 14:24:41.101 018 13273.35 756.99 57292.84 88888.00 2006-01-18 14:24:42.101 018 13273.87 756.87 57292.96 88888.00 2006-01-18 14:24:43.101 018 13273.22 756.75 57293.09 88888.00 2006-01-18 14:24:44.101 018 13272.57 755.76 57293.33 88888.00 2006-01-18 14:24:45.101 018 13273.09 756.25 57292.60 88888.00 2006-01-18 14:24:46.101 018 13272.70 756.00 57292.84 88888.00 2006-01-18 14:24:47.101 018 13272.05 756.13 57293.21 88888.00 2006-01-18 14:24:48.101 018 13272.05 755.88 57292.84 88888.00 2006-01-18 14:24:49.101 018 13272.18 755.51 57292.35 88888.00 2006-01-18 14:24:50.101 018 13272.83 756.00 57291.98 88888.00 2006-01-18 14:24:51.101 018 13271.79 755.38 57292.47 88888.00 2006-01-18 14:24:52.101 018 13272.44 755.63 57291.98 88888.00 2006-01-18 14:24:53.101 018 13272.57 755.88 57292.47 88888.00 2006-01-18 14:24:54.101 018 13272.18 755.63 57292.35 88888.00 2006-01-18 14:24:55.101 018 13271.92 755.26 57292.84 88888.00 2006-01-18 14:24:56.101 018 13272.57 755.76 57292.47 88888.00 2006-01-18 14:24:57.101 018 13272.83 756.38 57292.11 88888.00 2006-01-18 14:24:58.101 018 13273.35 755.76 57291.74 88888.00 2006-01-18 14:24:59.101 018 13273.74 755.26 57291.98 88888.00 2006-01-18 14:25:00.101 018 13272.83 755.38 57291.98 88888.00 2006-01-18 14:25:01.101 018 13273.35 756.00 57292.11 88888.00 2006-01-18 14:25:02.101 018 13274.00 756.25 57292.23 88888.00 2006-01-18 14:25:03.101 018 13273.09 755.51 57292.35 88888.00 2006-01-18 14:25:04.101 018 13274.00 756.00 57292.84 88888.00 2006-01-18 14:25:05.101 018 13274.26 756.38 57292.23 88888.00 2006-01-18 14:25:06.101 018 13274.00 756.25 57292.47 88888.00 2006-01-18 14:25:07.101 018 13274.65 756.62 57292.72 88888.00 2006-01-18 14:25:08.101 018 13275.17 756.99 57292.84 88888.00 2006-01-18 14:25:09.101 018 13274.26 756.13 57292.72 88888.00 2006-01-18 14:25:10.101 018 13274.39 756.62 57292.84 88888.00 2006-01-18 14:25:11.101 018 13274.52 756.25 57292.35 88888.00 2006-01-18 14:25:12.101 018 13275.04 757.37 57292.96 88888.00 2006-01-18 14:25:13.101 018 13273.87 756.62 57292.60 88888.00 2006-01-18 14:25:14.101 018 13273.61 756.87 57294.55 88888.00 2006-01-18 14:25:15.101 018 13274.13 757.37 57292.84 88888.00 2006-01-18 14:25:16.101 018 13274.13 756.50 57293.45 88888.00 2006-01-18 14:25:17.101 018 13273.35 756.75 57292.35 88888.00 2006-01-18 14:25:18.101 018 13273.48 756.87 57293.33 88888.00 2006-01-18 14:25:19.101 018 13273.87 757.12 57293.21 88888.00 2006-01-18 14:25:20.101 018 13273.61 756.62 57293.21 88888.00 2006-01-18 14:25:21.101 018 13273.74 756.87 57292.60 88888.00 2006-01-18 14:25:22.101 018 13272.96 757.12 57293.21 88888.00 2006-01-18 14:25:23.101 018 13272.44 757.12 57292.60 88888.00 2006-01-18 14:25:24.101 018 13272.96 757.24 57292.60 88888.00 2006-01-18 14:25:25.101 018 13273.09 757.86 57292.96 88888.00 2006-01-18 14:25:26.101 018 13273.48 757.86 57293.33 88888.00 2006-01-18 14:25:27.101 018 13274.26 757.61 57292.84 88888.00 2006-01-18 14:25:28.101 018 13273.61 757.37 57293.21 88888.00 2006-01-18 14:25:29.101 018 13272.57 757.61 57292.84 88888.00 2006-01-18 14:25:30.101 018 13273.48 757.74 57292.35 88888.00 2006-01-18 14:25:31.101 018 13272.96 757.86 57293.09 88888.00 2006-01-18 14:25:32.101 018 13273.48 757.49 57293.21 88888.00 2006-01-18 14:25:33.101 018 13273.22 757.37 57293.21 88888.00 2006-01-18 14:25:34.101 018 13273.74 757.61 57292.60 88888.00 2006-01-18 14:25:35.101 018 13273.22 757.49 57293.21 88888.00 2006-01-18 14:25:36.101 018 13273.09 757.61 57292.60 88888.00 2006-01-18 14:25:37.101 018 13273.48 757.74 57292.60 88888.00 2006-01-18 14:25:38.101 018 13272.31 757.37 57292.60 88888.00 2006-01-18 14:25:39.101 018 13272.31 757.37 57292.47 88888.00 2006-01-18 14:25:40.101 018 13271.79 757.49 57293.09 88888.00 2006-01-18 14:25:41.101 018 13271.66 756.87 57292.23 88888.00 2006-01-18 14:25:42.101 018 13272.18 757.12 57293.09 88888.00 2006-01-18 14:25:43.101 018 13272.05 757.12 57292.35 88888.00 2006-01-18 14:25:44.101 018 13271.40 756.75 57292.72 88888.00 2006-01-18 14:25:45.101 018 13271.01 756.87 57292.11 88888.00 2006-01-18 14:25:46.101 018 13271.40 756.87 57292.35 88888.00 2006-01-18 14:25:47.101 018 13271.79 756.50 57292.72 88888.00 2006-01-18 14:25:48.101 018 13271.40 756.25 57292.47 88888.00 2006-01-18 14:25:49.101 018 13270.37 756.75 57292.35 88888.00 2006-01-18 14:25:50.101 018 13270.88 756.38 57292.47 88888.00 2006-01-18 14:25:51.101 018 13271.66 756.50 57291.74 88888.00 2006-01-18 14:25:52.101 018 13271.01 756.38 57292.11 88888.00 2006-01-18 14:25:53.101 018 13271.53 756.99 57291.86 88888.00 2006-01-18 14:25:54.101 018 13271.92 757.49 57292.23 88888.00 2006-01-18 14:25:55.101 018 13272.44 756.99 57291.74 88888.00 2006-01-18 14:25:56.101 018 13273.09 756.87 57291.98 88888.00 2006-01-18 14:25:57.101 018 13273.09 757.37 57291.62 88888.00 2006-01-18 14:25:58.101 018 13273.22 757.24 57291.50 88888.00 2006-01-18 14:25:59.101 018 13274.26 757.86 57292.11 88888.00 2006-01-18 14:26:00.101 018 13275.17 757.86 57292.47 88888.00 2006-01-18 14:26:01.101 018 13275.04 758.36 57292.23 88888.00 2006-01-18 14:26:02.101 018 13275.30 758.73 57292.60 88888.00 2006-01-18 14:26:03.101 018 13274.91 758.48 57292.72 88888.00 2006-01-18 14:26:04.101 018 13275.30 759.35 57292.47 88888.00 2006-01-18 14:26:05.101 018 13275.82 758.98 57293.09 88888.00 2006-01-18 14:26:06.101 018 13276.21 759.35 57293.57 88888.00 2006-01-18 14:26:07.101 018 13275.69 759.97 57293.09 88888.00 2006-01-18 14:26:08.101 018 13275.30 759.60 57293.33 88888.00 2006-01-18 14:26:09.101 018 13276.60 759.35 57293.09 88888.00 2006-01-18 14:26:10.101 018 13274.78 759.60 57292.72 88888.00 2006-01-18 14:26:11.101 018 13275.17 759.47 57293.94 88888.00 2006-01-18 14:26:12.101 018 13274.13 759.10 57293.33 88888.00 2006-01-18 14:26:13.101 018 13274.39 759.84 57293.70 88888.00 2006-01-18 14:26:14.101 018 13274.26 759.72 57292.96 88888.00 2006-01-18 14:26:15.101 018 13273.61 758.48 57293.70 88888.00 2006-01-18 14:26:16.101 018 13273.22 759.22 57293.94 88888.00 2006-01-18 14:26:17.101 018 13272.70 758.11 57293.82 88888.00 2006-01-18 14:26:18.101 018 13272.96 758.48 57293.45 88888.00 2006-01-18 14:26:19.101 018 13273.74 757.86 57292.84 88888.00 2006-01-18 14:26:20.101 018 13272.44 757.37 57293.33 88888.00 2006-01-18 14:26:21.101 018 13272.31 757.49 57293.21 88888.00 2006-01-18 14:26:22.101 018 13272.57 757.37 57292.35 88888.00 2006-01-18 14:26:23.101 018 13272.57 757.49 57292.84 88888.00 2006-01-18 14:26:24.101 018 13272.44 757.99 57293.21 88888.00 2006-01-18 14:26:25.101 018 13272.31 756.99 57292.47 88888.00 2006-01-18 14:26:26.101 018 13273.09 757.86 57292.84 88888.00 2006-01-18 14:26:27.101 018 13272.83 757.74 57292.35 88888.00 2006-01-18 14:26:28.101 018 13272.83 757.37 57293.09 88888.00 2006-01-18 14:26:29.101 018 13273.22 757.74 57292.96 88888.00 2006-01-18 14:26:30.101 018 13273.35 757.61 57292.72 88888.00 2006-01-18 14:26:31.101 018 13274.39 758.11 57293.09 88888.00 2006-01-18 14:26:32.101 018 13274.39 758.48 57292.84 88888.00 2006-01-18 14:26:33.101 018 13274.78 757.86 57292.96 88888.00 2006-01-18 14:26:34.101 018 13274.91 758.23 57292.72 88888.00 2006-01-18 14:26:35.101 018 13275.95 758.98 57292.96 88888.00 2006-01-18 14:26:36.101 018 13275.69 759.84 57292.96 88888.00 2006-01-18 14:26:37.101 018 13275.56 760.09 57293.33 88888.00 2006-01-18 14:26:38.101 018 13276.73 760.59 57293.45 88888.00 2006-01-18 14:26:39.101 018 13277.12 759.97 57293.57 88888.00 2006-01-18 14:26:40.101 018 13277.38 760.83 57294.43 88888.00 2006-01-18 14:26:41.101 018 13276.73 760.96 57294.31 88888.00 2006-01-18 14:26:42.101 018 13277.25 760.96 57293.82 88888.00 2006-01-18 14:26:43.101 018 13276.73 762.07 57293.94 88888.00 2006-01-18 14:26:44.101 018 13276.08 761.08 57294.68 88888.00 2006-01-18 14:26:45.101 018 13276.60 761.21 57295.04 88888.00 2006-01-18 14:26:46.101 018 13276.47 761.08 57293.94 88888.00 2006-01-18 14:26:47.101 018 13275.56 760.59 57294.31 88888.00 2006-01-18 14:26:48.101 018 13275.69 760.59 57294.18 88888.00 2006-01-18 14:26:49.101 018 13275.56 759.97 57294.06 88888.00 2006-01-18 14:26:50.101 018 13274.39 760.34 57294.55 88888.00 2006-01-18 14:26:51.101 018 13273.74 760.46 57294.06 88888.00 2006-01-18 14:26:52.101 018 13274.13 759.22 57293.82 88888.00 2006-01-18 14:26:53.101 018 13273.48 758.98 57293.57 88888.00 2006-01-18 14:26:54.101 018 13274.78 759.22 57293.09 88888.00 2006-01-18 14:26:55.101 018 13273.74 758.73 57293.57 88888.00 2006-01-18 14:26:56.101 018 13274.00 758.36 57293.70 88888.00 2006-01-18 14:26:57.101 018 13273.87 758.73 57293.45 88888.00 2006-01-18 14:26:58.101 018 13273.61 758.36 57293.21 88888.00 2006-01-18 14:26:59.101 018 13273.87 758.73 57293.45 88888.00 2006-01-18 14:27:00.101 018 13274.00 758.60 57293.70 88888.00 2006-01-18 14:27:01.101 018 13274.13 758.36 57293.94 88888.00 2006-01-18 14:27:02.101 018 13274.52 758.73 57293.45 88888.00 2006-01-18 14:27:03.101 018 13275.30 758.48 57293.21 88888.00 2006-01-18 14:27:04.101 018 13275.17 758.60 57292.96 88888.00 2006-01-18 14:27:05.101 018 13275.43 758.98 57293.21 88888.00 2006-01-18 14:27:06.101 018 13275.43 759.10 57292.96 88888.00 2006-01-18 14:27:07.101 018 13276.34 758.73 57293.94 88888.00 2006-01-18 14:27:08.101 018 13276.47 758.60 57293.70 88888.00 2006-01-18 14:27:09.101 018 13276.73 759.97 57293.94 88888.00 2006-01-18 14:27:10.101 018 13277.77 759.72 57294.31 88888.00 2006-01-18 14:27:11.101 018 13277.77 759.35 57294.06 88888.00 2006-01-18 14:27:12.101 018 13278.29 760.09 57295.04 88888.00 2006-01-18 14:27:13.101 018 13278.16 760.21 57294.43 88888.00 2006-01-18 14:27:14.101 018 13278.94 759.97 57295.16 88888.00 2006-01-18 14:27:15.101 018 13278.29 760.71 57294.80 88888.00 2006-01-18 14:27:16.101 018 13278.68 760.83 57294.80 88888.00 2006-01-18 14:27:17.101 018 13279.46 760.59 57295.29 88888.00 2006-01-18 14:27:18.101 018 13278.42 760.46 57295.41 88888.00 2006-01-18 14:27:19.101 018 13278.81 760.59 57295.16 88888.00 2006-01-18 14:27:20.101 018 13277.90 760.59 57295.04 88888.00 2006-01-18 14:27:21.101 018 13277.64 760.46 57295.16 88888.00 2006-01-18 14:27:22.101 018 13276.86 760.34 57295.04 88888.00 2006-01-18 14:27:23.101 018 13277.12 760.71 57295.77 88888.00 2006-01-18 14:27:24.101 018 13276.73 760.34 57295.53 88888.00 2006-01-18 14:27:25.101 018 13276.08 760.09 57295.29 88888.00 2006-01-18 14:27:26.101 018 13275.69 759.10 57295.29 88888.00 2006-01-18 14:27:27.101 018 13276.08 758.60 57294.43 88888.00 2006-01-18 14:27:28.101 018 13275.17 759.35 57294.92 88888.00 2006-01-18 14:27:29.101 018 13276.21 758.85 57294.43 88888.00 2006-01-18 14:27:30.101 018 13275.82 758.36 57294.55 88888.00 2006-01-18 14:27:31.101 018 13275.95 758.60 57294.68 88888.00 2006-01-18 14:27:32.101 018 13275.95 758.73 57294.06 88888.00 2006-01-18 14:27:33.101 018 13276.47 758.23 57293.94 88888.00 2006-01-18 14:27:34.101 018 13276.34 758.60 57294.80 88888.00 2006-01-18 14:27:35.101 018 13276.60 758.36 57294.92 88888.00 2006-01-18 14:27:36.101 018 13277.25 757.99 57294.92 88888.00 2006-01-18 14:27:37.101 018 13276.99 758.11 57294.06 88888.00 2006-01-18 14:27:38.101 018 13277.51 757.86 57295.04 88888.00 2006-01-18 14:27:39.101 018 13278.29 758.36 57294.55 88888.00 2006-01-18 14:27:40.101 018 13277.77 757.86 57294.80 88888.00 2006-01-18 14:27:41.101 018 13277.77 757.74 57294.68 88888.00 2006-01-18 14:27:42.101 018 13278.94 758.36 57294.68 88888.00 2006-01-18 14:27:43.101 018 13278.16 758.11 57294.55 88888.00 2006-01-18 14:27:44.101 018 13278.68 758.48 57294.55 88888.00 2006-01-18 14:27:45.101 018 13279.20 758.73 57294.80 88888.00 2006-01-18 14:27:46.101 018 13278.68 758.60 57295.41 88888.00 2006-01-18 14:27:47.101 018 13279.33 758.48 57294.55 88888.00 2006-01-18 14:27:48.101 018 13279.98 758.98 57295.65 88888.00 2006-01-18 14:27:49.101 018 13279.98 759.47 57295.04 88888.00 2006-01-18 14:27:50.101 018 13279.98 759.10 57295.53 88888.00 2006-01-18 14:27:51.101 018 13280.50 760.21 57295.41 88888.00 2006-01-18 14:27:52.101 018 13281.54 759.72 57296.14 88888.00 2006-01-18 14:27:53.101 018 13280.89 759.84 57295.65 88888.00 2006-01-18 14:27:54.101 018 13280.89 759.47 57296.51 88888.00 2006-01-18 14:27:55.101 018 13280.11 759.84 57295.77 88888.00 2006-01-18 14:27:56.101 018 13279.85 759.10 57295.53 88888.00 2006-01-18 14:27:57.101 018 13279.98 759.22 57296.02 88888.00 2006-01-18 14:27:58.101 018 13279.59 758.60 57295.90 88888.00 2006-01-18 14:27:59.101 018 13279.07 759.10 57296.02 88888.00 2006-01-18 14:28:00.101 018 13279.33 758.48 57296.14 88888.00 2006-01-18 14:28:01.101 018 13278.16 758.73 57296.14 88888.00 2006-01-18 14:28:02.101 018 13278.03 758.73 57295.77 88888.00 2006-01-18 14:28:03.101 018 13277.77 757.99 57295.90 88888.00 2006-01-18 14:28:04.101 018 13277.64 757.61 57296.27 88888.00 2006-01-18 14:28:05.101 018 13278.29 757.74 57295.90 88888.00 2006-01-18 14:28:06.101 018 13277.90 757.99 57296.02 88888.00 2006-01-18 14:28:07.101 018 13277.38 757.86 57295.65 88888.00 2006-01-18 14:28:08.101 018 13277.25 757.37 57295.90 88888.00 2006-01-18 14:28:09.101 018 13277.77 756.99 57294.92 88888.00 2006-01-18 14:28:10.101 018 13277.77 756.87 57295.53 88888.00 2006-01-18 14:28:11.101 018 13277.25 756.50 57295.16 88888.00 2006-01-18 14:28:12.101 018 13277.51 756.38 57296.02 88888.00 2006-01-18 14:28:13.101 018 13277.77 756.62 57295.04 88888.00 2006-01-18 14:28:14.101 018 13277.77 756.62 57295.53 88888.00 2006-01-18 14:28:15.101 018 13277.90 756.87 57295.16 88888.00 2006-01-18 14:28:16.101 018 13278.68 756.50 57295.04 88888.00 2006-01-18 14:28:17.101 018 13277.90 756.25 57295.16 88888.00 2006-01-18 14:28:18.101 018 13278.03 756.13 57294.80 88888.00 2006-01-18 14:28:19.101 018 13278.68 756.38 57294.80 88888.00 2006-01-18 14:28:20.101 018 13278.55 756.75 57294.80 88888.00 2006-01-18 14:28:21.101 018 13279.07 756.38 57295.04 88888.00 2006-01-18 14:28:22.101 018 13278.94 756.87 57295.77 88888.00 2006-01-18 14:28:23.101 018 13279.59 756.99 57295.16 88888.00 2006-01-18 14:28:24.101 018 13280.11 756.62 57294.55 88888.00 2006-01-18 14:28:25.101 018 13279.85 757.86 57295.41 88888.00 2006-01-18 14:28:26.101 018 13279.85 757.61 57295.77 88888.00 2006-01-18 14:28:27.101 018 13280.11 757.74 57295.41 88888.00 2006-01-18 14:28:28.101 018 13280.89 757.74 57295.65 88888.00 2006-01-18 14:28:29.101 018 13280.11 757.74 57295.41 88888.00 2006-01-18 14:28:30.101 018 13280.11 757.61 57296.02 88888.00 2006-01-18 14:28:31.101 018 13279.72 757.61 57296.02 88888.00 2006-01-18 14:28:32.101 018 13278.94 757.24 57296.14 88888.00 2006-01-18 14:28:33.101 018 13279.46 757.37 57296.02 88888.00 2006-01-18 14:28:34.101 018 13279.20 757.12 57296.02 88888.00 2006-01-18 14:28:35.101 018 13279.07 756.99 57295.77 88888.00 2006-01-18 14:28:36.101 018 13277.90 756.50 57295.90 88888.00 2006-01-18 14:28:37.101 018 13278.16 756.13 57295.29 88888.00 2006-01-18 14:28:38.101 018 13277.77 756.13 57295.90 88888.00 2006-01-18 14:28:39.101 018 13277.90 756.62 57295.53 88888.00 2006-01-18 14:28:40.101 018 13277.51 756.00 57294.92 88888.00 2006-01-18 14:28:41.101 018 13277.51 755.26 57295.77 88888.00 2006-01-18 14:28:42.101 018 13277.90 755.38 57295.53 88888.00 2006-01-18 14:28:43.101 018 13277.64 755.14 57294.80 88888.00 2006-01-18 14:28:44.101 018 13277.12 754.77 57295.29 88888.00 2006-01-18 14:28:45.101 018 13277.64 754.77 57295.04 88888.00 2006-01-18 14:28:46.101 018 13277.64 754.89 57294.31 88888.00 2006-01-18 14:28:47.101 018 13277.77 754.77 57295.16 88888.00 2006-01-18 14:28:48.101 018 13277.38 754.02 57295.16 88888.00 2006-01-18 14:28:49.101 018 13276.73 754.15 57294.55 88888.00 2006-01-18 14:28:50.101 018 13277.51 753.77 57294.68 88888.00 2006-01-18 14:28:51.101 018 13278.16 754.39 57294.92 88888.00 2006-01-18 14:28:52.100 018 13277.90 754.77 57294.55 88888.00 2006-01-18 14:28:53.100 018 13277.64 754.89 57294.68 88888.00 2006-01-18 14:28:54.100 018 13277.51 754.02 57294.06 88888.00 2006-01-18 14:28:55.100 018 13278.42 754.39 57294.68 88888.00 2006-01-18 14:28:56.100 018 13278.42 754.52 57294.80 88888.00 2006-01-18 14:28:57.100 018 13278.55 755.38 57294.92 88888.00 2006-01-18 14:28:58.100 018 13278.16 754.77 57294.43 88888.00 2006-01-18 14:28:59.100 018 13278.55 754.27 57294.92 88888.00 2006-01-18 14:29:00.100 018 13278.03 754.89 57294.80 88888.00 2006-01-18 14:29:01.100 018 13279.33 754.39 57294.55 88888.00 2006-01-18 14:29:02.100 018 13278.29 755.63 57295.04 88888.00 2006-01-18 14:29:03.100 018 13279.46 755.26 57295.29 88888.00 2006-01-18 14:29:04.100 018 13279.59 755.38 57295.53 88888.00 2006-01-18 14:29:05.100 018 13278.68 755.38 57295.29 88888.00 2006-01-18 14:29:06.100 018 13279.07 755.01 57295.77 88888.00 2006-01-18 14:29:07.100 018 13279.20 755.26 57295.16 88888.00 2006-01-18 14:29:08.100 018 13278.55 755.76 57295.65 88888.00 2006-01-18 14:29:09.100 018 13278.81 755.38 57294.68 88888.00 2006-01-18 14:29:10.100 018 13278.94 754.64 57294.92 88888.00 2006-01-18 14:29:11.100 018 13278.68 755.76 57294.92 88888.00 2006-01-18 14:29:12.100 018 13277.77 755.14 57295.04 88888.00 2006-01-18 14:29:13.100 018 13277.64 755.26 57295.53 88888.00 2006-01-18 14:29:14.100 018 13278.55 754.64 57295.04 88888.00 2006-01-18 14:29:15.100 018 13277.38 754.77 57295.41 88888.00 2006-01-18 14:29:16.100 018 13277.64 754.77 57295.29 88888.00 2006-01-18 14:29:17.100 018 13276.86 754.52 57294.80 88888.00 2006-01-18 14:29:18.100 018 13277.51 754.77 57294.18 88888.00 2006-01-18 14:29:19.100 018 13276.73 754.02 57294.55 88888.00 2006-01-18 14:29:20.100 018 13276.60 754.27 57294.92 88888.00 2006-01-18 14:29:21.100 018 13276.60 753.77 57294.43 88888.00 2006-01-18 14:29:22.100 018 13276.08 753.16 57294.31 88888.00 2006-01-18 14:29:23.100 018 13276.08 753.77 57294.55 88888.00 2006-01-18 14:29:24.100 018 13276.60 753.28 57294.31 88888.00 2006-01-18 14:29:25.100 018 13275.69 753.16 57293.94 88888.00 2006-01-18 14:29:26.100 018 13275.82 753.65 57294.18 88888.00 2006-01-18 14:29:27.100 018 13276.21 753.77 57294.18 88888.00 2006-01-18 14:29:28.100 018 13276.21 753.28 57294.18 88888.00 2006-01-18 14:29:29.100 018 13275.95 753.77 57294.31 88888.00 2006-01-18 14:29:30.100 018 13276.34 753.65 57293.94 88888.00 2006-01-18 14:29:31.100 018 13275.82 753.28 57293.57 88888.00 2006-01-18 14:29:32.100 018 13276.47 753.16 57293.94 88888.00 2006-01-18 14:29:33.100 018 13276.60 753.40 57294.31 88888.00 2006-01-18 14:29:34.100 018 13276.86 753.40 57293.82 88888.00 2006-01-18 14:29:35.100 018 13276.99 753.65 57294.18 88888.00 2006-01-18 14:29:36.100 018 13276.34 753.77 57293.82 88888.00 2006-01-18 14:29:37.100 018 13276.73 753.90 57294.31 88888.00 2006-01-18 14:29:38.100 018 13277.51 754.39 57293.82 88888.00 2006-01-18 14:29:39.100 018 13277.12 753.65 57294.43 88888.00 2006-01-18 14:29:40.100 018 13276.86 752.91 57294.43 88888.00 2006-01-18 14:29:41.100 018 13277.90 754.39 57293.33 88888.00 2006-01-18 14:29:42.100 018 13276.99 754.02 57294.31 88888.00 2006-01-18 14:29:43.100 018 13276.60 754.15 57293.82 88888.00 2006-01-18 14:29:44.100 018 13277.38 754.02 57293.57 88888.00 2006-01-18 14:29:45.100 018 13276.34 754.39 57294.55 88888.00 2006-01-18 14:29:46.100 018 13276.60 753.40 57293.57 88888.00 2006-01-18 14:29:47.100 018 13276.47 753.40 57293.33 88888.00 2006-01-18 14:29:48.100 018 13275.56 753.65 57293.70 88888.00 2006-01-18 14:29:49.100 018 13276.47 753.65 57293.45 88888.00 2006-01-18 14:29:50.100 018 13276.47 753.77 57294.18 88888.00 2006-01-18 14:29:51.100 018 13276.47 753.28 57293.21 88888.00 2006-01-18 14:29:52.100 018 13277.12 754.15 57294.18 88888.00 2006-01-18 14:29:53.100 018 13276.60 753.40 57293.57 88888.00 2006-01-18 14:29:54.100 018 13277.12 753.16 57294.31 88888.00 2006-01-18 14:29:55.100 018 13277.12 754.39 57294.80 88888.00 2006-01-18 14:29:56.100 018 13277.38 753.40 57294.31 88888.00 2006-01-18 14:29:57.100 018 13277.90 753.53 57293.45 88888.00 2006-01-18 14:29:58.100 018 13277.90 754.27 57294.18 88888.00 2006-01-18 14:29:59.100 018 13277.77 754.52 57293.82 88888.00 2006-01-18 14:30:00.100 018 13278.03 754.27 57293.57 88888.00 2006-01-18 14:30:01.100 018 13277.38 754.52 57294.43 88888.00 2006-01-18 14:30:02.100 018 13278.29 755.38 57294.31 88888.00 2006-01-18 14:30:03.100 018 13278.16 754.39 57294.55 88888.00 2006-01-18 14:30:04.100 018 13278.29 754.39 57294.31 88888.00 2006-01-18 14:30:05.100 018 13277.77 754.64 57294.31 88888.00 2006-01-18 14:30:06.100 018 13276.73 754.77 57294.80 88888.00 2006-01-18 14:30:07.100 018 13277.12 754.15 57294.43 88888.00 2006-01-18 14:30:08.100 018 13276.86 755.14 57294.06 88888.00 2006-01-18 14:30:09.100 018 13277.12 754.39 57294.43 88888.00 2006-01-18 14:30:10.100 018 13276.34 754.02 57293.57 88888.00 2006-01-18 14:30:11.100 018 13276.34 754.15 57293.94 88888.00 2006-01-18 14:30:12.100 018 13275.82 753.28 57294.31 88888.00 2006-01-18 14:30:13.100 018 13275.82 753.28 57294.92 88888.00 2006-01-18 14:30:14.100 018 13275.69 753.53 57294.92 88888.00 2006-01-18 14:30:15.100 018 13276.21 752.66 57294.18 88888.00 2006-01-18 14:30:16.100 018 13275.43 753.40 57293.94 88888.00 2006-01-18 14:30:17.100 018 13275.43 753.03 57294.06 88888.00 2006-01-18 14:30:18.100 018 13275.43 752.54 57294.06 88888.00 2006-01-18 14:30:19.100 018 13275.04 753.16 57293.82 88888.00 2006-01-18 14:30:20.100 018 13275.95 753.16 57293.21 88888.00 2006-01-18 14:30:21.100 018 13275.43 752.66 57293.70 88888.00 2006-01-18 14:30:22.100 018 13275.17 752.91 57293.57 88888.00 2006-01-18 14:30:23.100 018 13275.04 752.78 57293.94 88888.00 2006-01-18 14:30:24.100 018 13275.82 752.78 57292.84 88888.00 2006-01-18 14:30:25.100 018 13275.43 753.16 57293.70 88888.00 2006-01-18 14:30:26.100 018 13275.17 752.91 57293.94 88888.00 2006-01-18 14:30:27.100 018 13276.21 752.78 57294.80 88888.00 2006-01-18 14:30:28.100 018 13275.56 753.16 57294.06 88888.00 2006-01-18 14:30:29.100 018 13275.82 753.28 57293.70 88888.00 2006-01-18 14:30:30.100 018 13275.43 753.40 57294.31 88888.00 2006-01-18 14:30:31.100 018 13275.82 752.91 57294.18 88888.00 2006-01-18 14:30:32.100 018 13275.30 753.40 57293.94 88888.00 2006-01-18 14:30:33.100 018 13275.69 753.16 57293.57 88888.00 2006-01-18 14:30:34.100 018 13275.82 753.65 57293.45 88888.00 2006-01-18 14:30:35.100 018 13275.82 753.28 57293.70 88888.00 2006-01-18 14:30:36.100 018 13275.30 752.78 57293.45 88888.00 2006-01-18 14:30:37.100 018 13275.17 753.53 57293.45 88888.00 2006-01-18 14:30:38.100 018 13275.43 753.40 57293.45 88888.00 2006-01-18 14:30:39.100 018 13275.30 753.53 57293.33 88888.00 2006-01-18 14:30:40.100 018 13275.17 752.91 57293.09 88888.00 2006-01-18 14:30:41.100 018 13274.13 753.03 57294.06 88888.00 2006-01-18 14:30:42.100 018 13274.26 753.03 57293.45 88888.00 2006-01-18 14:30:43.100 018 13274.91 753.65 57293.33 88888.00 2006-01-18 14:30:44.100 018 13275.04 753.65 57293.57 88888.00 2006-01-18 14:30:45.100 018 13274.52 753.28 57293.09 88888.00 2006-01-18 14:30:46.100 018 13275.17 753.03 57293.21 88888.00 2006-01-18 14:30:47.100 018 13275.56 752.78 57293.33 88888.00 2006-01-18 14:30:48.100 018 13274.91 753.03 57292.96 88888.00 2006-01-18 14:30:49.100 018 13275.17 752.91 57293.57 88888.00 2006-01-18 14:30:50.100 018 13275.82 753.03 57293.21 88888.00 2006-01-18 14:30:51.100 018 13275.43 753.53 57293.45 88888.00 2006-01-18 14:30:52.100 018 13275.95 753.28 57293.94 88888.00 2006-01-18 14:30:53.100 018 13275.56 753.77 57293.45 88888.00 2006-01-18 14:30:54.100 018 13275.95 753.40 57293.70 88888.00 2006-01-18 14:30:55.100 018 13275.69 754.02 57293.09 88888.00 2006-01-18 14:30:56.100 018 13276.34 753.53 57293.21 88888.00 2006-01-18 14:30:57.100 018 13276.34 753.28 57292.84 88888.00 2006-01-18 14:30:58.100 018 13276.47 753.28 57293.70 88888.00 2006-01-18 14:30:59.100 018 13276.08 753.53 57294.06 88888.00 2006-01-18 14:31:00.100 018 13275.56 752.91 57293.33 88888.00 2006-01-18 14:31:01.100 018 13275.82 753.16 57293.82 88888.00 2006-01-18 14:31:02.100 018 13275.04 752.41 57293.57 88888.00 2006-01-18 14:31:03.100 018 13274.65 752.54 57293.33 88888.00 2006-01-18 14:31:04.100 018 13274.26 752.16 57293.33 88888.00 2006-01-18 14:31:05.100 018 13273.61 751.79 57293.45 88888.00 2006-01-18 14:31:06.100 018 13272.96 751.67 57292.96 88888.00 2006-01-18 14:31:07.100 018 13272.70 751.05 57292.60 88888.00 2006-01-18 14:31:08.100 018 13273.61 750.80 57292.23 88888.00 2006-01-18 14:31:09.100 018 13272.70 750.31 57292.35 88888.00 2006-01-18 14:31:10.100 018 13272.57 750.43 57292.23 88888.00 2006-01-18 14:31:11.100 018 13272.57 750.18 57291.98 88888.00 2006-01-18 14:31:12.100 018 13271.92 750.06 57292.47 88888.00 2006-01-18 14:31:13.100 018 13272.31 750.31 57291.98 88888.00 2006-01-18 14:31:14.100 018 13271.79 749.56 57291.74 88888.00 2006-01-18 14:31:15.100 018 13272.05 749.44 57292.23 88888.00 2006-01-18 14:31:16.100 018 13272.44 750.68 57291.50 88888.00 2006-01-18 14:31:17.100 018 13272.31 749.81 57291.74 88888.00 2006-01-18 14:31:18.100 018 13272.31 749.69 57291.74 88888.00 2006-01-18 14:31:19.100 018 13273.09 749.81 57291.86 88888.00 2006-01-18 14:31:20.100 018 13272.70 750.18 57291.01 88888.00 2006-01-18 14:31:21.100 018 13273.35 749.56 57291.50 88888.00 2006-01-18 14:31:22.100 018 13273.09 749.81 57291.13 88888.00 2006-01-18 14:31:23.100 018 13274.65 751.30 57291.50 88888.00 2006-01-18 14:31:24.100 018 13273.48 751.42 57291.50 88888.00 2006-01-18 14:31:25.100 018 13274.65 751.67 57291.98 88888.00 2006-01-18 14:31:26.100 018 13274.78 751.67 57291.86 88888.00 2006-01-18 14:31:27.100 018 13276.08 751.67 57292.35 88888.00 2006-01-18 14:31:28.100 018 13275.82 752.29 57292.35 88888.00 2006-01-18 14:31:29.100 018 13276.60 751.92 57292.60 88888.00 2006-01-18 14:31:30.100 018 13276.86 753.16 57292.47 88888.00 2006-01-18 14:31:31.100 018 13276.21 752.91 57292.23 88888.00 2006-01-18 14:31:32.100 018 13276.73 753.16 57292.84 88888.00 2006-01-18 14:31:33.100 018 13276.99 752.91 57292.60 88888.00 2006-01-18 14:31:34.100 018 13276.47 752.91 57293.09 88888.00 2006-01-18 14:31:35.100 018 13275.69 752.66 57293.33 88888.00 2006-01-18 14:31:36.100 018 13276.21 752.66 57292.60 88888.00 2006-01-18 14:31:37.100 018 13275.17 752.78 57293.33 88888.00 2006-01-18 14:31:38.100 018 13275.17 752.54 57293.33 88888.00 2006-01-18 14:31:39.100 018 13274.52 752.66 57293.09 88888.00 2006-01-18 14:31:40.100 018 13275.17 752.29 57293.45 88888.00 2006-01-18 14:31:41.100 018 13273.87 752.66 57293.21 88888.00 2006-01-18 14:31:42.100 018 13273.74 752.04 57292.72 88888.00 2006-01-18 14:31:43.100 018 13274.52 752.04 57292.72 88888.00 2006-01-18 14:31:44.100 018 13273.09 751.92 57292.47 88888.00 2006-01-18 14:31:45.100 018 13272.57 751.30 57293.09 88888.00 2006-01-18 14:31:46.100 018 13273.48 751.42 57292.35 88888.00 2006-01-18 14:31:47.100 018 13272.57 751.05 57293.57 88888.00 2006-01-18 14:31:48.100 018 13272.31 750.80 57292.35 88888.00 2006-01-18 14:31:49.100 018 13271.66 751.30 57291.62 88888.00 2006-01-18 14:31:50.100 018 13271.40 750.43 57291.98 88888.00 2006-01-18 14:31:51.100 018 13271.92 749.44 57292.60 88888.00 2006-01-18 14:31:52.100 018 13271.01 749.93 57291.86 88888.00 2006-01-18 14:31:53.100 018 13271.01 750.18 57291.50 88888.00 2006-01-18 14:31:54.100 018 13271.53 749.69 57291.50 88888.00 2006-01-18 14:31:55.100 018 13271.01 749.69 57291.50 88888.00 2006-01-18 14:31:56.100 018 13271.14 749.69 57291.01 88888.00 2006-01-18 14:31:57.100 018 13271.53 750.06 57290.76 88888.00 2006-01-18 14:31:58.100 018 13271.66 749.69 57291.13 88888.00 2006-01-18 14:31:59.100 018 13272.05 750.31 57291.01 88888.00 2006-01-18 14:32:00.100 018 13272.83 750.06 57290.39 88888.00 2006-01-18 14:32:01.100 018 13272.96 750.31 57290.39 88888.00 2006-01-18 14:32:02.100 018 13272.57 750.55 57291.01 88888.00 2006-01-18 14:32:03.100 018 13272.44 749.93 57291.38 88888.00 2006-01-18 14:32:04.100 018 13272.57 750.18 57291.13 88888.00 2006-01-18 14:32:05.100 018 13273.35 750.68 57290.76 88888.00 2006-01-18 14:32:06.100 018 13272.83 750.68 57290.88 88888.00 2006-01-18 14:32:07.100 018 13273.74 750.68 57290.88 88888.00 2006-01-18 14:32:08.100 018 13273.22 751.30 57291.25 88888.00 2006-01-18 14:32:09.100 018 13272.57 751.05 57291.50 88888.00 2006-01-18 14:32:10.100 018 13272.96 751.30 57291.86 88888.00 2006-01-18 14:32:11.100 018 13273.74 750.80 57291.98 88888.00 2006-01-18 14:32:12.100 018 13273.61 751.05 57291.62 88888.00 2006-01-18 14:32:13.100 018 13273.22 751.79 57291.86 88888.00 2006-01-18 14:32:14.100 018 13272.70 751.42 57291.50 88888.00 2006-01-18 14:32:15.100 018 13273.35 751.67 57292.11 88888.00 2006-01-18 14:32:16.100 018 13272.18 751.42 57292.11 88888.00 2006-01-18 14:32:17.100 018 13272.31 751.54 57291.74 88888.00 2006-01-18 14:32:18.100 018 13272.18 751.17 57291.98 88888.00 2006-01-18 14:32:19.100 018 13272.05 751.42 57290.88 88888.00 2006-01-18 14:32:20.100 018 13272.05 750.68 57291.50 88888.00 2006-01-18 14:32:21.100 018 13272.18 750.43 57291.13 88888.00 2006-01-18 14:32:22.100 018 13272.05 750.93 57291.62 88888.00 2006-01-18 14:32:23.100 018 13271.79 750.80 57291.62 88888.00 2006-01-18 14:32:24.100 018 13271.40 750.43 57291.38 88888.00 2006-01-18 14:32:25.100 018 13272.05 751.05 57291.38 88888.00 2006-01-18 14:32:26.100 018 13271.14 750.68 57291.98 88888.00 2006-01-18 14:32:27.100 018 13271.14 750.93 57291.01 88888.00 2006-01-18 14:32:28.100 018 13271.79 750.80 57291.25 88888.00 2006-01-18 14:32:29.100 018 13271.53 750.80 57291.01 88888.00 2006-01-18 14:32:30.100 018 13271.40 751.05 57291.01 88888.00 2006-01-18 14:32:31.100 018 13271.66 751.05 57291.01 88888.00 2006-01-18 14:32:32.100 018 13271.27 750.93 57291.86 88888.00 2006-01-18 14:32:33.100 018 13271.92 750.80 57291.74 88888.00 2006-01-18 14:32:34.100 018 13272.57 751.30 57291.13 88888.00 2006-01-18 14:32:35.100 018 13272.18 750.93 57291.01 88888.00 2006-01-18 14:32:36.100 018 13271.92 751.17 57291.01 88888.00 2006-01-18 14:32:37.100 018 13272.18 750.93 57291.25 88888.00 2006-01-18 14:32:38.100 018 13271.92 751.67 57291.13 88888.00 2006-01-18 14:32:39.100 018 13271.66 751.05 57291.50 88888.00 2006-01-18 14:32:40.100 018 13271.66 751.30 57291.01 88888.00 2006-01-18 14:32:41.100 018 13272.44 751.17 57291.25 88888.00 2006-01-18 14:32:42.100 018 13271.92 751.05 57291.01 88888.00 2006-01-18 14:32:43.100 018 13272.18 750.80 57291.38 88888.00 2006-01-18 14:32:44.100 018 13272.18 750.80 57291.50 88888.00 2006-01-18 14:32:45.100 018 13271.79 751.42 57291.25 88888.00 2006-01-18 14:32:46.100 018 13271.79 750.68 57291.50 88888.00 2006-01-18 14:32:47.100 018 13271.27 750.68 57291.62 88888.00 2006-01-18 14:32:48.100 018 13272.31 751.17 57291.01 88888.00 2006-01-18 14:32:49.100 018 13271.79 750.80 57291.01 88888.00 2006-01-18 14:32:50.100 018 13271.92 750.93 57291.74 88888.00 2006-01-18 14:32:51.100 018 13271.79 750.68 57291.01 88888.00 2006-01-18 14:32:52.100 018 13271.53 750.93 57291.13 88888.00 2006-01-18 14:32:53.100 018 13272.57 751.17 57291.13 88888.00 2006-01-18 14:32:54.100 018 13271.53 750.55 57291.62 88888.00 2006-01-18 14:32:55.100 018 13272.05 750.55 57290.88 88888.00 2006-01-18 14:32:56.100 018 13271.66 750.31 57291.62 88888.00 2006-01-18 14:32:57.100 018 13271.14 750.68 57291.74 88888.00 2006-01-18 14:32:58.100 018 13271.92 750.18 57291.38 88888.00 2006-01-18 14:32:59.100 018 13271.53 750.06 57290.52 88888.00 2006-01-18 14:33:00.100 018 13271.53 750.55 57291.25 88888.00 2006-01-18 14:33:01.100 018 13271.53 750.68 57291.38 88888.00 2006-01-18 14:33:02.100 018 13271.40 750.43 57290.64 88888.00 2006-01-18 14:33:03.100 018 13272.05 750.68 57291.38 88888.00 2006-01-18 14:33:04.100 018 13271.66 750.68 57291.13 88888.00 2006-01-18 14:33:05.100 018 13271.92 750.31 57291.38 88888.00 2006-01-18 14:33:06.100 018 13271.79 750.43 57290.76 88888.00 2006-01-18 14:33:07.100 018 13271.92 750.43 57291.13 88888.00 2006-01-18 14:33:08.100 018 13271.79 751.30 57290.88 88888.00 2006-01-18 14:33:09.100 018 13271.40 751.05 57291.62 88888.00 2006-01-18 14:33:10.100 018 13271.66 750.93 57291.74 88888.00 2006-01-18 14:33:11.100 018 13272.05 750.55 57290.64 88888.00 2006-01-18 14:33:12.100 018 13272.57 751.17 57290.64 88888.00 2006-01-18 14:33:13.100 018 13271.66 750.43 57291.62 88888.00 2006-01-18 14:33:14.100 018 13272.05 750.80 57290.52 88888.00 2006-01-18 14:33:15.100 018 13272.57 750.80 57291.38 88888.00 2006-01-18 14:33:16.100 018 13272.44 750.43 57291.25 88888.00 2006-01-18 14:33:17.100 018 13272.96 750.93 57290.88 88888.00 2006-01-18 14:33:18.100 018 13272.44 751.30 57291.01 88888.00 2006-01-18 14:33:19.100 018 13272.83 751.54 57291.38 88888.00 2006-01-18 14:33:20.100 018 13273.09 750.93 57291.13 88888.00 2006-01-18 14:33:21.100 018 13273.35 750.55 57290.76 88888.00 2006-01-18 14:33:22.100 018 13272.96 751.30 57291.01 88888.00 2006-01-18 14:33:23.100 018 13272.83 751.05 57291.25 88888.00 2006-01-18 14:33:24.100 018 13272.70 751.17 57290.39 88888.00 2006-01-18 14:33:25.100 018 13272.57 750.93 57291.38 88888.00 2006-01-18 14:33:26.100 018 13272.96 750.80 57291.25 88888.00 2006-01-18 14:33:27.100 018 13273.22 751.30 57291.01 88888.00 2006-01-18 14:33:28.100 018 13272.44 751.17 57291.50 88888.00 2006-01-18 14:33:29.100 018 13272.96 751.42 57291.62 88888.00 2006-01-18 14:33:30.100 018 13272.31 750.93 57291.86 88888.00 2006-01-18 14:33:31.100 018 13272.96 751.67 57292.11 88888.00 2006-01-18 14:33:32.100 018 13273.35 752.16 57291.25 88888.00 2006-01-18 14:33:33.100 018 13273.48 751.05 57292.23 88888.00 2006-01-18 14:33:34.100 018 13272.96 751.05 57291.38 88888.00 2006-01-18 14:33:35.100 018 13272.96 751.30 57291.38 88888.00 2006-01-18 14:33:36.100 018 13272.96 752.29 57291.62 88888.00 2006-01-18 14:33:37.100 018 13273.09 752.04 57291.86 88888.00 2006-01-18 14:33:38.100 018 13272.83 751.67 57291.50 88888.00 2006-01-18 14:33:39.100 018 13272.57 750.80 57291.98 88888.00 2006-01-18 14:33:40.100 018 13274.00 752.16 57291.74 88888.00 2006-01-18 14:33:41.100 018 13273.35 750.93 57291.25 88888.00 2006-01-18 14:33:42.100 018 13273.09 751.92 57291.74 88888.00 2006-01-18 14:33:43.100 018 13273.61 751.92 57291.74 88888.00 2006-01-18 14:33:44.100 018 13274.00 752.41 57291.98 88888.00 2006-01-18 14:33:45.100 018 13273.87 751.79 57291.74 88888.00 2006-01-18 14:33:46.100 018 13274.13 751.92 57291.86 88888.00 2006-01-18 14:33:47.100 018 13273.61 751.54 57292.23 88888.00 2006-01-18 14:33:48.100 018 13273.48 751.42 57291.74 88888.00 2006-01-18 14:33:49.100 018 13274.13 751.92 57291.62 88888.00 2006-01-18 14:33:50.100 018 13273.87 751.67 57291.74 88888.00 2006-01-18 14:33:51.100 018 13273.48 751.05 57291.98 88888.00 2006-01-18 14:33:52.100 018 13273.48 751.79 57291.74 88888.00 2006-01-18 14:33:53.100 018 13273.22 751.54 57292.11 88888.00 2006-01-18 14:33:54.100 018 13273.61 751.17 57292.11 88888.00 2006-01-18 14:33:55.100 018 13273.22 750.55 57292.23 88888.00 2006-01-18 14:33:56.100 018 13272.70 750.80 57292.72 88888.00 2006-01-18 14:33:57.100 018 13272.70 751.17 57291.74 88888.00 2006-01-18 14:33:58.100 018 13272.57 750.80 57291.74 88888.00 2006-01-18 14:33:59.100 018 13272.31 750.55 57291.13 88888.00 2006-01-18 14:34:00.100 018 13272.31 750.43 57292.11 88888.00 2006-01-18 14:34:01.100 018 13272.31 751.30 57291.13 88888.00 2006-01-18 14:34:02.100 018 13272.05 750.68 57291.50 88888.00 2006-01-18 14:34:03.100 018 13271.92 750.55 57291.50 88888.00 2006-01-18 14:34:04.100 018 13272.18 750.55 57291.38 88888.00 2006-01-18 14:34:05.100 018 13272.70 749.93 57291.50 88888.00 2006-01-18 14:34:06.100 018 13272.18 750.68 57291.98 88888.00 2006-01-18 14:34:07.100 018 13272.70 750.18 57291.38 88888.00 2006-01-18 14:34:08.100 018 13272.31 750.31 57291.38 88888.00 2006-01-18 14:34:09.100 018 13272.96 750.18 57291.98 88888.00 2006-01-18 14:34:10.100 018 13272.57 750.68 57291.13 88888.00 2006-01-18 14:34:11.100 018 13272.83 750.80 57292.11 88888.00 2006-01-18 14:34:12.100 018 13272.70 751.17 57291.38 88888.00 2006-01-18 14:34:13.100 018 13273.35 751.05 57291.25 88888.00 2006-01-18 14:34:14.100 018 13272.96 751.05 57291.25 88888.00 2006-01-18 14:34:15.100 018 13273.09 751.54 57291.38 88888.00 2006-01-18 14:34:16.100 018 13273.22 751.42 57291.13 88888.00 2006-01-18 14:34:17.100 018 13273.35 751.54 57291.50 88888.00 2006-01-18 14:34:18.100 018 13273.35 751.30 57291.25 88888.00 2006-01-18 14:34:19.100 018 13274.13 751.05 57291.74 88888.00 2006-01-18 14:34:20.100 018 13274.39 751.42 57291.86 88888.00 2006-01-18 14:34:21.100 018 13274.65 751.42 57291.38 88888.00 2006-01-18 14:34:22.100 018 13274.39 752.04 57291.38 88888.00 2006-01-18 14:34:23.100 018 13275.04 752.41 57292.23 88888.00 2006-01-18 14:34:24.100 018 13274.00 751.79 57292.47 88888.00 2006-01-18 14:34:25.100 018 13274.13 751.79 57292.35 88888.00 2006-01-18 14:34:26.100 018 13274.91 751.79 57291.98 88888.00 2006-01-18 14:34:27.100 018 13274.91 752.04 57291.98 88888.00 2006-01-18 14:34:28.100 018 13274.39 752.54 57292.47 88888.00 2006-01-18 14:34:29.100 018 13274.65 751.30 57291.38 88888.00 2006-01-18 14:34:30.100 018 13274.26 751.79 57291.98 88888.00 2006-01-18 14:34:31.100 018 13274.26 751.92 57292.47 88888.00 2006-01-18 14:34:32.100 018 13273.87 751.42 57292.47 88888.00 2006-01-18 14:34:33.100 018 13273.87 750.93 57292.60 88888.00 2006-01-18 14:34:34.100 018 13273.61 751.17 57292.23 88888.00 2006-01-18 14:34:35.100 018 13274.00 751.30 57291.86 88888.00 2006-01-18 14:34:36.100 018 13273.22 750.68 57291.25 88888.00 2006-01-18 14:34:37.100 018 13273.87 751.17 57292.11 88888.00 2006-01-18 14:34:38.100 018 13272.96 750.93 57292.47 88888.00 2006-01-18 14:34:39.100 018 13273.61 750.31 57291.62 88888.00 2006-01-18 14:34:40.100 018 13271.66 750.68 57291.25 88888.00 2006-01-18 14:34:41.100 018 13272.31 750.68 57292.35 88888.00 2006-01-18 14:34:42.100 018 13271.79 750.68 57291.86 88888.00 2006-01-18 14:34:43.100 018 13271.40 750.43 57292.11 88888.00 2006-01-18 14:34:44.100 018 13270.88 750.55 57291.62 88888.00 2006-01-18 14:34:45.100 018 13271.01 749.93 57291.13 88888.00 2006-01-18 14:34:46.100 018 13271.66 750.06 57291.62 88888.00 2006-01-18 14:34:47.100 018 13271.14 749.07 57291.38 88888.00 2006-01-18 14:34:48.100 018 13271.40 749.56 57291.13 88888.00 2006-01-18 14:34:49.100 018 13270.75 749.81 57290.64 88888.00 2006-01-18 14:34:50.100 018 13271.14 750.43 57291.01 88888.00 2006-01-18 14:34:51.100 018 13270.62 749.44 57290.88 88888.00 2006-01-18 14:34:52.100 018 13271.53 749.93 57291.13 88888.00 2006-01-18 14:34:53.100 018 13271.14 749.44 57291.01 88888.00 2006-01-18 14:34:54.100 018 13271.66 749.81 57290.88 88888.00 2006-01-18 14:34:55.100 018 13271.27 749.93 57290.27 88888.00 2006-01-18 14:34:56.100 018 13272.44 750.18 57290.39 88888.00 2006-01-18 14:34:57.100 018 13272.70 749.56 57291.01 88888.00 2006-01-18 14:34:58.100 018 13272.70 749.81 57290.88 88888.00 2006-01-18 14:34:59.100 018 13273.35 750.18 57291.25 88888.00 2006-01-18 14:35:00.100 018 13272.44 750.18 57291.01 88888.00 2006-01-18 14:35:01.100 018 13273.48 750.31 57290.88 88888.00 2006-01-18 14:35:02.100 018 13273.09 751.05 57291.50 88888.00 2006-01-18 14:35:03.100 018 13274.26 751.17 57291.13 88888.00 2006-01-18 14:35:04.100 018 13273.74 750.93 57291.38 88888.00 2006-01-18 14:35:05.100 018 13273.87 750.93 57291.98 88888.00 2006-01-18 14:35:06.100 018 13274.65 751.67 57291.74 88888.00 2006-01-18 14:35:07.100 018 13274.26 752.29 57291.62 88888.00 2006-01-18 14:35:08.100 018 13274.52 751.92 57291.38 88888.00 2006-01-18 14:35:09.100 018 13274.13 752.16 57292.35 88888.00 2006-01-18 14:35:10.100 018 13274.26 752.66 57292.23 88888.00 2006-01-18 14:35:11.100 018 13274.65 752.66 57291.86 88888.00 2006-01-18 14:35:12.100 018 13273.74 751.92 57291.98 88888.00 2006-01-18 14:35:13.100 018 13273.61 751.79 57292.11 88888.00 2006-01-18 14:35:14.100 018 13273.22 752.04 57291.98 88888.00 2006-01-18 14:35:15.100 018 13272.96 751.79 57291.50 88888.00 2006-01-18 14:35:16.100 018 13272.70 751.67 57291.62 88888.00 2006-01-18 14:35:17.100 018 13273.22 751.17 57292.72 88888.00 2006-01-18 14:35:18.100 018 13272.18 751.17 57291.86 88888.00 2006-01-18 14:35:19.100 018 13271.40 750.06 57291.62 88888.00 2006-01-18 14:35:20.100 018 13271.53 749.93 57291.62 88888.00 2006-01-18 14:35:21.100 018 13271.40 750.31 57291.74 88888.00 2006-01-18 14:35:22.100 018 13270.75 750.43 57291.86 88888.00 2006-01-18 14:35:23.100 018 13271.01 750.06 57292.23 88888.00 2006-01-18 14:35:24.100 018 13270.24 750.06 57291.38 88888.00 2006-01-18 14:35:25.100 018 13269.98 750.18 57290.88 88888.00 2006-01-18 14:35:26.100 018 13270.50 750.31 57291.13 88888.00 2006-01-18 14:35:27.100 018 13270.50 749.93 57291.25 88888.00 2006-01-18 14:35:28.100 018 13270.11 749.81 57290.88 88888.00 2006-01-18 14:35:29.100 018 13270.62 749.81 57291.38 88888.00 2006-01-18 14:35:30.100 018 13270.88 749.69 57290.88 88888.00 2006-01-18 14:35:31.100 018 13270.62 750.06 57290.27 88888.00 2006-01-18 14:35:32.100 018 13271.27 749.81 57290.76 88888.00 2006-01-18 14:35:33.100 018 13271.66 750.80 57290.27 88888.00 2006-01-18 14:35:34.100 018 13271.53 750.68 57290.15 88888.00 2006-01-18 14:35:35.100 018 13272.31 750.18 57290.27 88888.00 2006-01-18 14:35:36.100 018 13271.92 750.68 57290.27 88888.00 2006-01-18 14:35:37.100 018 13272.05 750.80 57290.15 88888.00 2006-01-18 14:35:38.100 018 13272.05 751.42 57290.52 88888.00 2006-01-18 14:35:39.100 018 13272.70 751.30 57290.76 88888.00 2006-01-18 14:35:40.100 018 13272.96 751.79 57290.27 88888.00 2006-01-18 14:35:41.100 018 13272.44 751.79 57291.50 88888.00 2006-01-18 14:35:42.100 018 13273.22 752.66 57291.01 88888.00 2006-01-18 14:35:43.100 018 13273.74 751.79 57291.62 88888.00 2006-01-18 14:35:44.100 018 13273.35 752.16 57291.74 88888.00 2006-01-18 14:35:45.100 018 13273.74 752.78 57291.25 88888.00 2006-01-18 14:35:46.100 018 13273.61 752.54 57292.11 88888.00 2006-01-18 14:35:47.100 018 13272.83 752.29 57291.86 88888.00 2006-01-18 14:35:48.100 018 13272.96 752.41 57292.47 88888.00 2006-01-18 14:35:49.100 018 13272.70 752.41 57291.98 88888.00 2006-01-18 14:35:50.100 018 13271.92 751.79 57291.50 88888.00 2006-01-18 14:35:51.100 018 13272.31 752.16 57291.62 88888.00 2006-01-18 14:35:52.100 018 13272.31 751.42 57291.98 88888.00 2006-01-18 14:35:53.100 018 13271.92 752.04 57291.74 88888.00 2006-01-18 14:35:54.100 018 13271.14 752.29 57291.50 88888.00 2006-01-18 14:35:55.100 018 13271.14 751.67 57291.13 88888.00 2006-01-18 14:35:56.100 018 13270.37 751.92 57291.38 88888.00 2006-01-18 14:35:57.100 018 13270.88 751.30 57291.01 88888.00 2006-01-18 14:35:58.100 018 13269.98 751.05 57290.76 88888.00 2006-01-18 14:35:59.100 018 13270.62 751.05 57291.13 88888.00 2006-01-18 14:36:00.100 018 13270.75 751.17 57291.01 88888.00 2006-01-18 14:36:01.100 018 13271.40 751.05 57291.62 88888.00 2006-01-18 14:36:02.100 018 13271.14 751.54 57290.64 88888.00 2006-01-18 14:36:03.100 018 13271.53 751.79 57290.76 88888.00 2006-01-18 14:36:04.100 018 13271.14 750.80 57291.01 88888.00 2006-01-18 14:36:05.100 018 13271.92 751.17 57291.13 88888.00 2006-01-18 14:36:06.100 018 13271.27 751.05 57291.25 88888.00 2006-01-18 14:36:07.100 018 13272.05 751.05 57290.76 88888.00 2006-01-18 14:36:08.100 018 13271.92 751.79 57290.88 88888.00 2006-01-18 14:36:09.100 018 13271.66 751.30 57291.62 88888.00 2006-01-18 14:36:10.100 018 13271.92 751.42 57291.13 88888.00 2006-01-18 14:36:11.100 018 13272.18 751.92 57290.88 88888.00 2006-01-18 14:36:12.100 018 13272.57 751.30 57291.50 88888.00 2006-01-18 14:36:13.100 018 13272.18 751.05 57290.76 88888.00 2006-01-18 14:36:14.100 018 13271.92 751.17 57291.25 88888.00 2006-01-18 14:36:15.100 018 13271.14 751.54 57291.74 88888.00 2006-01-18 14:36:16.100 018 13272.44 751.30 57290.88 88888.00 2006-01-18 14:36:17.100 018 13271.79 751.92 57291.62 88888.00 2006-01-18 14:36:18.100 018 13272.31 751.42 57291.62 88888.00 2006-01-18 14:36:19.100 018 13272.18 751.92 57290.15 88888.00 2006-01-18 14:36:20.100 018 13272.05 751.79 57291.13 88888.00 2006-01-18 14:36:21.100 018 13272.18 751.67 57291.13 88888.00 2006-01-18 14:36:22.100 018 13272.05 751.54 57291.13 88888.00 2006-01-18 14:36:23.100 018 13271.66 751.67 57290.76 88888.00 2006-01-18 14:36:24.100 018 13271.92 750.93 57290.76 88888.00 2006-01-18 14:36:25.100 018 13271.53 751.67 57291.13 88888.00 2006-01-18 14:36:26.100 018 13271.92 750.93 57290.88 88888.00 2006-01-18 14:36:27.100 018 13271.53 751.42 57291.01 88888.00 2006-01-18 14:36:28.100 018 13271.40 751.54 57290.76 88888.00 2006-01-18 14:36:29.100 018 13272.83 750.80 57291.25 88888.00 2006-01-18 14:36:30.100 018 13272.31 751.42 57291.01 88888.00 2006-01-18 14:36:31.100 018 13271.79 750.55 57290.64 88888.00 2006-01-18 14:36:32.100 018 13271.66 750.68 57291.25 88888.00 2006-01-18 14:36:33.100 018 13272.57 751.42 57291.25 88888.00 2006-01-18 14:36:34.100 018 13272.83 751.79 57290.64 88888.00 2006-01-18 14:36:35.100 018 13271.79 751.17 57291.38 88888.00 2006-01-18 14:36:36.100 018 13272.05 750.80 57290.76 88888.00 2006-01-18 14:36:37.100 018 13272.18 750.55 57291.25 88888.00 2006-01-18 14:36:38.100 018 13272.05 751.05 57290.76 88888.00 2006-01-18 14:36:39.100 018 13271.92 750.80 57290.52 88888.00 2006-01-18 14:36:40.100 018 13272.83 750.55 57290.39 88888.00 2006-01-18 14:36:41.100 018 13272.83 750.93 57291.13 88888.00 2006-01-18 14:36:42.100 018 13272.57 750.93 57291.38 88888.00 2006-01-18 14:36:43.100 018 13272.05 750.31 57291.25 88888.00 2006-01-18 14:36:44.100 018 13272.31 750.68 57290.27 88888.00 2006-01-18 14:36:45.100 018 13272.57 750.80 57290.64 88888.00 2006-01-18 14:36:46.100 018 13272.57 751.05 57290.52 88888.00 2006-01-18 14:36:47.100 018 13272.44 750.93 57291.25 88888.00 2006-01-18 14:36:48.100 018 13272.96 750.80 57291.25 88888.00 2006-01-18 14:36:49.100 018 13272.05 751.05 57290.76 88888.00 2006-01-18 14:36:50.100 018 13271.92 750.68 57290.88 88888.00 2006-01-18 14:36:51.100 018 13272.57 750.93 57290.39 88888.00 2006-01-18 14:36:52.100 018 13272.18 750.68 57290.76 88888.00 2006-01-18 14:36:53.100 018 13272.44 750.80 57289.91 88888.00 2006-01-18 14:36:54.100 018 13272.18 751.17 57290.76 88888.00 2006-01-18 14:36:55.100 018 13272.18 750.80 57290.88 88888.00 2006-01-18 14:36:56.100 018 13272.57 750.80 57290.88 88888.00 2006-01-18 14:36:57.100 018 13272.57 751.42 57290.52 88888.00 2006-01-18 14:36:58.100 018 13272.70 751.67 57290.15 88888.00 2006-01-18 14:36:59.100 018 13272.83 750.93 57290.64 88888.00 2006-01-18 14:37:00.100 018 13273.22 751.17 57290.76 88888.00 2006-01-18 14:37:01.100 018 13272.96 750.68 57291.13 88888.00 2006-01-18 14:37:02.100 018 13272.83 750.68 57290.76 88888.00 2006-01-18 14:37:03.100 018 13272.44 750.80 57291.01 88888.00 2006-01-18 14:37:04.100 018 13272.70 750.93 57291.13 88888.00 2006-01-18 14:37:05.100 018 13271.66 750.93 57290.76 88888.00 2006-01-18 14:37:06.100 018 13271.79 751.05 57291.01 88888.00 2006-01-18 14:37:07.100 018 13271.79 750.31 57290.76 88888.00 2006-01-18 14:37:08.100 018 13271.01 749.93 57290.88 88888.00 2006-01-18 14:37:09.100 018 13271.92 750.31 57290.64 88888.00 2006-01-18 14:37:10.100 018 13271.40 750.31 57290.15 88888.00 2006-01-18 14:37:11.100 018 13272.05 750.80 57290.52 88888.00 2006-01-18 14:37:12.100 018 13272.18 750.55 57290.64 88888.00 2006-01-18 14:37:13.100 018 13272.31 750.31 57290.39 88888.00 2006-01-18 14:37:14.100 018 13272.31 750.31 57291.25 88888.00 2006-01-18 14:37:15.100 018 13271.92 750.80 57290.64 88888.00 2006-01-18 14:37:16.100 018 13272.31 750.55 57291.38 88888.00 2006-01-18 14:37:17.100 018 13271.92 750.43 57290.52 88888.00 2006-01-18 14:37:18.100 018 13272.57 750.43 57290.88 88888.00 2006-01-18 14:37:19.100 018 13272.44 750.43 57291.13 88888.00 2006-01-18 14:37:20.100 018 13271.40 750.31 57291.25 88888.00 2006-01-18 14:37:21.100 018 13272.44 750.80 57291.13 88888.00 2006-01-18 14:37:22.100 018 13271.79 750.80 57290.39 88888.00 2006-01-18 14:37:23.100 018 13272.44 750.31 57290.64 88888.00 2006-01-18 14:37:24.100 018 13271.53 749.44 57290.39 88888.00 2006-01-18 14:37:25.100 018 13272.18 750.31 57290.76 88888.00 2006-01-18 14:37:26.100 018 13272.18 751.17 57291.13 88888.00 2006-01-18 14:37:27.100 018 13272.31 749.93 57290.88 88888.00 2006-01-18 14:37:28.100 018 13271.79 749.93 57291.01 88888.00 2006-01-18 14:37:29.100 018 13271.79 750.93 57290.52 88888.00 2006-01-18 14:37:30.100 018 13272.57 751.17 57290.52 88888.00 2006-01-18 14:37:31.100 018 13271.66 751.17 57290.52 88888.00 2006-01-18 14:37:32.100 018 13272.18 751.17 57290.52 88888.00 2006-01-18 14:37:33.100 018 13272.18 751.67 57290.76 88888.00 2006-01-18 14:37:34.100 018 13272.31 751.30 57290.88 88888.00 2006-01-18 14:37:35.100 018 13272.05 751.17 57290.64 88888.00 2006-01-18 14:37:36.100 018 13271.66 751.05 57291.74 88888.00 2006-01-18 14:37:37.100 018 13271.92 751.30 57291.13 88888.00 2006-01-18 14:37:38.100 018 13272.05 750.80 57290.76 88888.00 2006-01-18 14:37:39.100 018 13272.05 751.79 57291.25 88888.00 2006-01-18 14:37:40.100 018 13271.66 750.43 57290.64 88888.00 2006-01-18 14:37:41.100 018 13271.92 750.93 57290.76 88888.00 2006-01-18 14:37:42.100 018 13271.40 750.18 57290.88 88888.00 2006-01-18 14:37:43.100 018 13271.14 750.93 57290.39 88888.00 2006-01-18 14:37:44.100 018 13270.88 751.42 57291.25 88888.00 2006-01-18 14:37:45.100 018 13270.88 750.68 57290.88 88888.00 2006-01-18 14:37:46.100 018 13271.27 750.31 57290.76 88888.00 2006-01-18 14:37:47.100 018 13270.62 750.55 57290.64 88888.00 2006-01-18 14:37:48.100 018 13270.88 750.31 57290.76 88888.00 2006-01-18 14:37:49.100 018 13270.88 750.31 57290.39 88888.00 2006-01-18 14:37:50.100 018 13271.01 749.81 57290.52 88888.00 2006-01-18 14:37:51.100 018 13271.40 749.44 57290.03 88888.00 2006-01-18 14:37:52.100 018 13271.27 749.69 57290.27 88888.00 2006-01-18 14:37:53.100 018 13271.01 749.93 57290.64 88888.00 2006-01-18 14:37:54.100 018 13271.66 750.31 57289.17 88888.00 2006-01-18 14:37:55.100 018 13271.53 749.93 57290.76 88888.00 2006-01-18 14:37:56.100 018 13271.66 750.93 57290.64 88888.00 2006-01-18 14:37:57.100 018 13272.05 750.18 57290.64 88888.00 2006-01-18 14:37:58.100 018 13272.31 750.31 57290.15 88888.00 2006-01-18 14:37:59.100 018 13271.79 750.80 57291.01 88888.00 2006-01-18 14:38:00.100 018 13271.27 751.67 57290.52 88888.00 2006-01-18 14:38:01.100 018 13272.05 750.93 57289.91 88888.00 2006-01-18 14:38:02.100 018 13271.53 751.54 57290.52 88888.00 2006-01-18 14:38:03.100 018 13271.40 751.17 57290.39 88888.00 2006-01-18 14:38:04.100 018 13270.75 750.80 57290.27 88888.00 2006-01-18 14:38:05.100 018 13271.40 751.79 57290.64 88888.00 2006-01-18 14:38:06.100 018 13271.79 751.30 57291.13 88888.00 2006-01-18 14:38:07.100 018 13271.66 750.93 57290.27 88888.00 2006-01-18 14:38:08.100 018 13271.79 752.29 57290.88 88888.00 2006-01-18 14:38:09.100 018 13272.05 751.42 57291.01 88888.00 2006-01-18 14:38:10.100 018 13271.53 751.92 57290.27 88888.00 2006-01-18 14:38:11.100 018 13272.05 752.78 57291.13 88888.00 2006-01-18 14:38:12.100 018 13271.53 751.79 57290.39 88888.00 2006-01-18 14:38:13.100 018 13272.31 751.67 57290.27 88888.00 2006-01-18 14:38:14.100 018 13271.14 751.54 57290.39 88888.00 2006-01-18 14:38:15.100 018 13270.75 751.17 57290.39 88888.00 2006-01-18 14:38:16.100 018 13271.14 751.92 57289.66 88888.00 2006-01-18 14:38:17.100 018 13271.66 751.92 57290.39 88888.00 2006-01-18 14:38:18.100 018 13271.66 751.79 57291.01 88888.00 2006-01-18 14:38:19.100 018 13271.53 752.29 57290.52 88888.00 2006-01-18 14:38:20.100 018 13271.01 751.30 57290.64 88888.00 2006-01-18 14:38:21.100 018 13270.62 751.30 57289.91 88888.00 2006-01-18 14:38:22.100 018 13270.11 751.05 57290.39 88888.00 2006-01-18 14:38:23.100 018 13270.37 751.30 57290.27 88888.00 2006-01-18 14:38:24.100 018 13270.88 751.30 57290.64 88888.00 2006-01-18 14:38:25.100 018 13270.37 750.80 57290.52 88888.00 2006-01-18 14:38:26.100 018 13270.75 751.17 57290.64 88888.00 2006-01-18 14:38:27.100 018 13270.62 751.17 57289.79 88888.00 2006-01-18 14:38:28.100 018 13271.14 751.30 57290.15 88888.00 2006-01-18 14:38:29.100 018 13270.75 751.05 57291.01 88888.00 2006-01-18 14:38:30.100 018 13270.88 750.68 57290.15 88888.00 2006-01-18 14:38:31.100 018 13271.14 750.68 57290.76 88888.00 2006-01-18 14:38:32.100 018 13271.14 751.05 57290.39 88888.00 2006-01-18 14:38:33.100 018 13270.88 751.30 57289.66 88888.00 2006-01-18 14:38:34.100 018 13271.27 750.06 57289.91 88888.00 2006-01-18 14:38:35.100 018 13271.66 751.05 57289.79 88888.00 2006-01-18 14:38:36.100 018 13270.62 751.05 57290.88 88888.00 2006-01-18 14:38:37.100 018 13271.27 751.54 57290.39 88888.00 2006-01-18 14:38:38.100 018 13271.53 751.67 57290.27 88888.00 2006-01-18 14:38:39.100 018 13271.01 750.93 57290.52 88888.00 2006-01-18 14:38:41.100 018 13271.66 751.05 57290.39 88888.00 2006-01-18 14:38:42.100 018 13271.40 751.17 57290.76 88888.00 2006-01-18 14:38:43.100 018 13271.66 750.80 57290.39 88888.00 2006-01-18 14:38:44.100 018 13272.18 751.05 57290.39 88888.00 2006-01-18 14:38:45.100 018 13270.75 750.80 57290.27 88888.00 2006-01-18 14:38:46.100 018 13271.66 751.42 57290.64 88888.00 2006-01-18 14:38:47.100 018 13272.05 751.67 57291.50 88888.00 2006-01-18 14:38:48.100 018 13272.18 751.17 57290.39 88888.00 2006-01-18 14:38:49.100 018 13272.31 751.54 57290.15 88888.00 2006-01-18 14:38:50.100 018 13272.05 751.79 57290.64 88888.00 2006-01-18 14:38:51.100 018 13272.44 751.67 57290.52 88888.00 2006-01-18 14:38:52.100 018 13272.44 751.67 57290.88 88888.00 2006-01-18 14:38:53.100 018 13272.83 751.17 57290.52 88888.00 2006-01-18 14:38:54.100 018 13272.18 751.42 57290.39 88888.00 2006-01-18 14:38:55.100 018 13272.18 751.17 57290.64 88888.00 2006-01-18 14:38:56.100 018 13272.57 750.55 57290.76 88888.00 2006-01-18 14:38:57.100 018 13272.83 751.54 57290.39 88888.00 2006-01-18 14:38:58.100 018 13272.05 751.67 57290.88 88888.00 2006-01-18 14:38:59.100 018 13272.70 751.92 57290.64 88888.00 2006-01-18 14:39:00.100 018 13272.57 751.05 57291.01 88888.00 2006-01-18 14:39:01.100 018 13271.66 751.79 57290.76 88888.00 2006-01-18 14:39:02.100 018 13272.57 751.42 57291.13 88888.00 2006-01-18 14:39:03.100 018 13272.18 751.30 57290.27 88888.00 2006-01-18 14:39:04.100 018 13272.31 751.05 57291.01 88888.00 2006-01-18 14:39:05.100 018 13272.70 751.05 57290.15 88888.00 2006-01-18 14:39:06.100 018 13272.57 751.79 57290.76 88888.00 2006-01-18 14:39:07.100 018 13271.79 751.67 57290.39 88888.00 2006-01-18 14:39:08.100 018 13272.44 751.42 57290.64 88888.00 2006-01-18 14:39:09.100 018 13273.09 751.42 57291.01 88888.00 2006-01-18 14:39:10.100 018 13272.05 750.93 57290.64 88888.00 2006-01-18 14:39:11.100 018 13271.92 751.67 57290.76 88888.00 2006-01-18 14:39:12.100 018 13272.44 751.92 57290.88 88888.00 2006-01-18 14:39:13.100 018 13272.57 750.93 57290.52 88888.00 2006-01-18 14:39:14.100 018 13272.57 751.05 57291.13 88888.00 2006-01-18 14:39:15.100 018 13272.18 750.80 57290.52 88888.00 2006-01-18 14:39:16.100 018 13272.44 751.30 57290.64 88888.00 2006-01-18 14:39:17.100 018 13272.44 751.30 57291.13 88888.00 2006-01-18 14:39:18.100 018 13271.79 750.80 57290.52 88888.00 2006-01-18 14:39:19.100 018 13271.66 750.43 57290.39 88888.00 2006-01-18 14:39:20.100 018 13272.18 750.80 57290.76 88888.00 2006-01-18 14:39:21.100 018 13271.40 750.55 57291.01 88888.00 2006-01-18 14:39:22.100 018 13271.40 750.68 57290.76 88888.00 2006-01-18 14:39:23.100 018 13271.27 750.18 57290.39 88888.00 2006-01-18 14:39:24.100 018 13271.40 750.18 57290.52 88888.00 2006-01-18 14:39:25.100 018 13270.75 750.31 57290.76 88888.00 2006-01-18 14:39:26.100 018 13271.01 750.43 57290.27 88888.00 2006-01-18 14:39:27.100 018 13270.50 750.43 57290.03 88888.00 2006-01-18 14:39:28.100 018 13270.37 749.93 57289.66 88888.00 2006-01-18 14:39:29.100 018 13271.40 750.31 57290.03 88888.00 2006-01-18 14:39:30.100 018 13270.62 750.93 57290.15 88888.00 2006-01-18 14:39:31.100 018 13270.24 750.06 57290.39 88888.00 2006-01-18 14:39:32.100 018 13270.88 750.80 57290.64 88888.00 2006-01-18 14:39:33.100 018 13270.75 749.93 57289.91 88888.00 2006-01-18 14:39:34.100 018 13271.14 750.80 57290.52 88888.00 2006-01-18 14:39:35.100 018 13271.01 750.68 57289.91 88888.00 2006-01-18 14:39:36.100 018 13271.40 750.80 57290.03 88888.00 2006-01-18 14:39:37.100 018 13271.27 751.17 57290.03 88888.00 2006-01-18 14:39:38.100 018 13271.53 751.17 57290.15 88888.00 2006-01-18 14:39:39.100 018 13271.92 750.06 57290.15 88888.00 2006-01-18 14:39:40.100 018 13272.70 751.30 57290.27 88888.00 2006-01-18 14:39:41.100 018 13272.83 751.67 57290.52 88888.00 2006-01-18 14:39:42.100 018 13272.70 751.17 57290.88 88888.00 2006-01-18 14:39:43.100 018 13271.66 751.54 57291.13 88888.00 2006-01-18 14:39:44.100 018 13272.31 750.93 57290.64 88888.00 2006-01-18 14:39:45.100 018 13272.57 750.68 57290.27 88888.00 2006-01-18 14:39:46.100 018 13271.66 750.80 57289.79 88888.00 2006-01-18 14:39:47.100 018 13271.53 751.17 57290.76 88888.00 2006-01-18 14:39:48.100 018 13271.66 751.05 57290.52 88888.00 2006-01-18 14:39:49.100 018 13272.18 751.05 57290.15 88888.00 2006-01-18 14:39:50.100 018 13272.44 750.55 57290.76 88888.00 2006-01-18 14:39:51.100 018 13271.92 749.69 57290.76 88888.00 2006-01-18 14:39:52.100 018 13271.14 750.06 57290.52 88888.00 2006-01-18 14:39:53.100 018 13271.66 750.43 57290.39 88888.00 2006-01-18 14:39:54.100 018 13271.27 749.69 57290.27 88888.00 2006-01-18 14:39:55.100 018 13271.53 750.31 57290.52 88888.00 2006-01-18 14:39:56.100 018 13270.62 750.31 57290.39 88888.00 2006-01-18 14:39:57.100 018 13270.11 749.81 57289.91 88888.00 2006-01-18 14:39:58.100 018 13270.11 750.43 57290.03 88888.00 2006-01-18 14:39:59.100 018 13270.37 750.18 57290.39 88888.00 2006-01-18 14:40:00.100 018 13270.88 750.06 57289.79 88888.00 2006-01-18 14:40:01.100 018 13270.62 749.81 57290.15 88888.00 2006-01-18 14:40:02.100 018 13271.01 750.55 57290.52 88888.00 2006-01-18 14:40:03.100 018 13270.75 749.69 57289.54 88888.00 2006-01-18 14:40:04.100 018 13270.11 750.06 57290.52 88888.00 2006-01-18 14:40:05.100 018 13269.98 750.43 57290.03 88888.00 2006-01-18 14:40:06.100 018 13269.46 749.56 57290.27 88888.00 2006-01-18 14:40:07.100 018 13269.59 750.31 57290.27 88888.00 2006-01-18 14:40:08.100 018 13269.85 749.32 57289.79 88888.00 2006-01-18 14:40:09.100 018 13270.24 749.69 57289.91 88888.00 2006-01-18 14:40:10.100 018 13269.85 749.93 57289.42 88888.00 2006-01-18 14:40:11.100 018 13270.50 749.93 57290.03 88888.00 2006-01-18 14:40:12.100 018 13270.62 750.06 57289.66 88888.00 2006-01-18 14:40:13.100 018 13269.98 749.56 57289.29 88888.00 2006-01-18 14:40:14.100 018 13270.50 749.44 57289.66 88888.00 2006-01-18 14:40:15.100 018 13269.59 750.43 57289.54 88888.00 2006-01-18 14:40:16.100 018 13269.72 750.18 57289.29 88888.00 2006-01-18 14:40:17.100 018 13269.98 751.05 57289.54 88888.00 2006-01-18 14:40:18.100 018 13269.72 750.93 57289.79 88888.00 2006-01-18 14:40:19.100 018 13270.11 750.43 57289.79 88888.00 2006-01-18 14:40:20.100 018 13269.46 750.93 57289.79 88888.00 2006-01-18 14:40:21.100 018 13269.85 751.05 57289.29 88888.00 2006-01-18 14:40:22.100 018 13269.98 750.43 57290.03 88888.00 2006-01-18 14:40:23.100 018 13270.62 751.79 57289.17 88888.00 2006-01-18 14:40:24.100 018 13270.88 751.54 57289.42 88888.00 2006-01-18 14:40:25.100 018 13270.75 752.04 57289.05 88888.00 2006-01-18 14:40:26.100 018 13271.79 751.92 57289.42 88888.00 2006-01-18 14:40:27.100 018 13271.14 752.29 57289.66 88888.00 2006-01-18 14:40:28.100 018 13271.79 752.04 57289.54 88888.00 2006-01-18 14:40:29.100 018 13271.27 751.92 57290.52 88888.00 2006-01-18 14:40:30.100 018 13271.66 751.92 57290.15 88888.00 2006-01-18 14:40:31.100 018 13271.66 752.66 57289.79 88888.00 2006-01-18 14:40:32.100 018 13270.75 752.54 57290.03 88888.00 2006-01-18 14:40:33.100 018 13271.66 752.16 57289.91 88888.00 2006-01-18 14:40:34.100 018 13270.50 752.66 57290.27 88888.00 2006-01-18 14:40:35.100 018 13270.37 751.67 57290.52 88888.00 2006-01-18 14:40:36.100 018 13270.62 751.92 57290.64 88888.00 2006-01-18 14:40:37.100 018 13269.85 752.04 57289.91 88888.00 2006-01-18 14:40:38.100 018 13270.37 751.42 57290.27 88888.00 2006-01-18 14:40:39.100 018 13269.72 751.54 57290.03 88888.00 2006-01-18 14:40:41.100 018 13268.81 751.05 57289.91 88888.00 2006-01-18 14:40:42.100 018 13268.94 750.31 57290.03 88888.00 2006-01-18 14:40:43.100 018 13268.94 750.80 57290.03 88888.00 2006-01-18 14:40:44.100 018 13268.42 751.05 57290.03 88888.00 2006-01-18 14:40:45.100 018 13269.59 750.80 57289.29 88888.00 2006-01-18 14:40:46.100 018 13268.81 751.17 57289.05 88888.00 2006-01-18 14:40:47.100 018 13268.81 750.18 57289.17 88888.00 2006-01-18 14:40:48.100 018 13269.07 750.80 57289.29 88888.00 2006-01-18 14:40:49.100 018 13269.33 751.30 57288.56 88888.00 2006-01-18 14:40:50.100 018 13269.46 750.80 57289.17 88888.00 2006-01-18 14:40:51.100 018 13269.72 751.54 57289.05 88888.00 2006-01-18 14:40:52.100 018 13269.85 751.42 57289.91 88888.00 2006-01-18 14:40:53.100 018 13269.72 751.05 57289.54 88888.00 2006-01-18 14:40:54.100 018 13269.72 752.16 57289.05 88888.00 2006-01-18 14:40:55.100 018 13270.24 752.16 57289.79 88888.00 2006-01-18 14:40:56.100 018 13270.37 752.78 57289.42 88888.00 2006-01-18 14:40:57.100 018 13270.50 752.16 57289.54 88888.00 2006-01-18 14:40:58.100 018 13271.79 752.29 57289.91 88888.00 2006-01-18 14:40:59.100 018 13270.88 752.16 57290.03 88888.00 2006-01-18 14:41:00.100 018 13271.27 753.16 57290.15 88888.00 2006-01-18 14:41:01.100 018 13271.40 752.78 57290.39 88888.00 2006-01-18 14:41:02.100 018 13271.01 753.77 57289.42 88888.00 2006-01-18 14:41:03.100 018 13270.62 753.28 57289.66 88888.00 2006-01-18 14:41:04.100 018 13271.27 753.65 57290.03 88888.00 2006-01-18 14:41:05.100 018 13271.40 753.65 57290.15 88888.00 2006-01-18 14:41:06.100 018 13271.01 753.77 57290.15 88888.00 2006-01-18 14:41:07.100 018 13271.40 753.90 57290.52 88888.00 2006-01-18 14:41:08.100 018 13271.66 753.90 57290.64 88888.00 2006-01-18 14:41:09.100 018 13270.88 753.90 57290.64 88888.00 2006-01-18 14:41:10.100 018 13270.62 753.40 57290.52 88888.00 2006-01-18 14:41:11.100 018 13270.24 753.77 57290.64 88888.00 2006-01-18 14:41:12.100 018 13270.11 753.53 57290.27 88888.00 2006-01-18 14:41:13.100 018 13270.50 753.40 57290.39 88888.00 2006-01-18 14:41:14.100 018 13270.24 752.78 57290.27 88888.00 2006-01-18 14:41:15.100 018 13269.72 753.65 57290.52 88888.00 2006-01-18 14:41:16.100 018 13269.98 753.16 57290.76 88888.00 2006-01-18 14:41:17.100 018 13270.62 753.03 57290.88 88888.00 2006-01-18 14:41:18.100 018 13269.59 752.78 57289.79 88888.00 2006-01-18 14:41:19.100 018 13269.72 753.65 57290.76 88888.00 2006-01-18 14:41:20.100 018 13270.37 753.65 57290.39 88888.00 2006-01-18 14:41:21.100 018 13270.88 753.40 57290.64 88888.00 2006-01-18 14:41:22.100 018 13270.50 752.54 57289.79 88888.00 2006-01-18 14:41:23.100 018 13270.75 752.66 57290.52 88888.00 2006-01-18 14:41:24.100 018 13270.37 753.40 57290.52 88888.00 2006-01-18 14:41:25.100 018 13270.37 753.16 57290.27 88888.00 2006-01-18 14:41:26.100 018 13271.14 753.40 57290.52 88888.00 2006-01-18 14:41:27.100 018 13270.88 753.40 57290.76 88888.00 2006-01-18 14:41:28.100 018 13270.88 753.40 57290.52 88888.00 2006-01-18 14:41:29.100 018 13270.75 753.65 57290.39 88888.00 2006-01-18 14:41:30.100 018 13270.75 753.90 57290.03 88888.00 2006-01-18 14:41:31.100 018 13270.37 753.90 57290.52 88888.00 2006-01-18 14:41:32.100 018 13270.75 753.65 57290.52 88888.00 2006-01-18 14:41:33.100 018 13270.75 754.15 57291.01 88888.00 2006-01-18 14:41:34.100 018 13269.98 753.77 57290.76 88888.00 2006-01-18 14:41:35.100 018 13270.75 753.90 57290.39 88888.00 2006-01-18 14:41:36.100 018 13271.14 753.53 57290.27 88888.00 2006-01-18 14:41:37.100 018 13270.75 753.90 57290.15 88888.00 2006-01-18 14:41:38.100 018 13270.88 754.15 57290.76 88888.00 2006-01-18 14:41:39.100 018 13270.88 753.65 57290.03 88888.00 2006-01-18 14:41:40.100 018 13270.62 754.02 57291.13 88888.00 2006-01-18 14:41:41.100 018 13271.14 753.90 57290.27 88888.00 2006-01-18 14:41:42.100 018 13270.62 753.65 57290.64 88888.00 2006-01-18 14:41:43.100 018 13270.37 754.27 57291.01 88888.00 2006-01-18 14:41:44.100 018 13271.01 754.02 57290.39 88888.00 2006-01-18 14:41:45.100 018 13270.88 754.15 57290.64 88888.00 2006-01-18 14:41:46.100 018 13271.14 753.90 57290.76 88888.00 2006-01-18 14:41:47.100 018 13271.14 753.65 57290.52 88888.00 2006-01-18 14:41:48.100 018 13271.01 754.15 57290.88 88888.00 2006-01-18 14:41:49.100 018 13271.27 754.15 57290.39 88888.00 2006-01-18 14:41:50.100 018 13271.27 754.15 57290.76 88888.00 2006-01-18 14:41:51.100 018 13270.88 754.52 57290.39 88888.00 2006-01-18 14:41:52.100 018 13271.66 754.15 57291.25 88888.00 2006-01-18 14:41:53.100 018 13270.88 754.15 57291.01 88888.00 2006-01-18 14:41:54.100 018 13272.31 754.39 57290.88 88888.00 2006-01-18 14:41:55.100 018 13271.14 754.52 57291.13 88888.00 2006-01-18 14:41:56.100 018 13271.27 754.77 57290.03 88888.00 2006-01-18 14:41:57.100 018 13271.53 753.90 57291.13 88888.00 2006-01-18 14:41:58.100 018 13271.79 754.02 57291.01 88888.00 2006-01-18 14:41:59.100 018 13272.05 754.15 57290.39 88888.00 2006-01-18 14:42:00.100 018 13272.05 755.26 57290.76 88888.00 2006-01-18 14:42:01.100 018 13271.92 754.52 57290.64 88888.00 2006-01-18 14:42:02.100 018 13271.79 754.52 57290.39 88888.00 2006-01-18 14:42:03.100 018 13272.31 755.26 57291.01 88888.00 2006-01-18 14:42:04.100 018 13272.57 755.26 57291.38 88888.00 2006-01-18 14:42:05.100 018 13271.92 755.63 57290.64 88888.00 2006-01-18 14:42:06.100 018 13271.79 754.64 57291.25 88888.00 2006-01-18 14:42:07.100 018 13271.92 754.64 57291.74 88888.00 2006-01-18 14:42:08.100 018 13272.31 755.26 57291.62 88888.00 2006-01-18 14:42:09.100 018 13272.18 755.38 57291.25 88888.00 2006-01-18 14:42:10.100 018 13271.92 753.77 57290.88 88888.00 2006-01-18 14:42:11.100 018 13271.40 753.77 57291.38 88888.00 2006-01-18 14:42:12.100 018 13271.27 754.52 57290.88 88888.00 2006-01-18 14:42:13.100 018 13270.75 753.28 57290.64 88888.00 2006-01-18 14:42:14.100 018 13271.01 753.28 57291.01 88888.00 2006-01-18 14:42:15.100 018 13270.88 753.90 57291.13 88888.00 2006-01-18 14:42:16.100 018 13269.85 753.53 57290.88 88888.00 2006-01-18 14:42:17.100 018 13269.85 753.53 57291.01 88888.00 2006-01-18 14:42:18.100 018 13270.24 753.40 57290.64 88888.00 2006-01-18 14:42:19.100 018 13269.98 753.77 57291.01 88888.00 2006-01-18 14:42:20.100 018 13270.88 753.03 57290.64 88888.00 2006-01-18 14:42:21.100 018 13270.37 753.65 57290.88 88888.00 2006-01-18 14:42:22.100 018 13270.75 753.40 57290.76 88888.00 2006-01-18 14:42:23.100 018 13270.62 754.02 57290.39 88888.00 2006-01-18 14:42:24.100 018 13271.27 754.27 57291.25 88888.00 2006-01-18 14:42:25.100 018 13271.14 753.77 57290.15 88888.00 2006-01-18 14:42:26.100 018 13271.53 753.77 57290.39 88888.00 2006-01-18 14:42:27.100 018 13271.92 754.39 57290.88 88888.00 2006-01-18 14:42:28.100 018 13272.44 755.26 57291.13 88888.00 2006-01-18 14:42:29.100 018 13273.09 754.15 57290.52 88888.00 2006-01-18 14:42:30.100 018 13272.44 755.01 57291.13 88888.00 2006-01-18 14:42:31.100 018 13273.48 755.01 57291.01 88888.00 2006-01-18 14:42:32.099 018 13273.87 755.26 57291.38 88888.00 2006-01-18 14:42:33.099 018 13272.70 754.64 57290.76 88888.00 2006-01-18 14:42:34.099 018 13273.35 755.63 57291.38 88888.00 2006-01-18 14:42:35.099 018 13273.35 755.26 57291.98 88888.00 2006-01-18 14:42:36.099 018 13273.61 756.00 57291.50 88888.00 2006-01-18 14:42:37.099 018 13273.22 755.76 57291.62 88888.00 2006-01-18 14:42:38.099 018 13273.22 755.26 57291.38 88888.00 2006-01-18 14:42:39.099 018 13272.57 754.52 57292.60 88888.00 2006-01-18 14:42:41.099 018 13271.53 754.89 57291.50 88888.00 2006-01-18 14:42:42.099 018 13271.79 754.27 57291.62 88888.00 2006-01-18 14:42:43.099 018 13271.40 754.39 57291.62 88888.00 2006-01-18 14:42:44.099 018 13271.53 753.28 57291.50 88888.00 2006-01-18 14:42:45.099 018 13269.85 753.65 57291.25 88888.00 2006-01-18 14:42:46.099 018 13269.72 753.77 57291.25 88888.00 2006-01-18 14:42:47.099 018 13270.24 753.28 57291.25 88888.00 2006-01-18 14:42:48.099 018 13269.85 753.90 57290.64 88888.00 2006-01-18 14:42:49.099 018 13270.37 752.91 57291.13 88888.00 2006-01-18 14:42:50.099 018 13270.11 753.03 57290.88 88888.00 2006-01-18 14:42:51.099 018 13269.46 753.03 57290.52 88888.00 2006-01-18 14:42:52.099 018 13269.20 752.91 57290.27 88888.00 2006-01-18 14:42:53.099 018 13269.72 752.78 57291.01 88888.00 2006-01-18 14:42:54.099 018 13270.37 753.16 57290.39 88888.00 2006-01-18 14:42:55.099 018 13270.37 752.91 57290.27 88888.00 2006-01-18 14:42:56.099 018 13270.50 753.03 57290.52 88888.00 2006-01-18 14:42:57.099 018 13270.88 753.16 57290.27 88888.00 2006-01-18 14:42:58.099 018 13270.88 753.65 57289.91 88888.00 2006-01-18 14:42:59.099 018 13271.53 753.65 57290.27 88888.00 2006-01-18 14:43:00.099 018 13271.66 753.77 57291.01 88888.00 2006-01-18 14:43:01.099 018 13271.92 754.27 57290.39 88888.00 2006-01-18 14:43:02.099 018 13272.05 754.39 57291.01 88888.00 2006-01-18 14:43:03.099 018 13271.79 754.64 57290.39 88888.00 2006-01-18 14:43:04.099 018 13272.83 754.64 57290.52 88888.00 2006-01-18 14:43:05.099 018 13272.83 754.39 57290.64 88888.00 2006-01-18 14:43:06.099 018 13272.70 755.26 57291.25 88888.00 2006-01-18 14:43:07.099 018 13272.96 755.38 57290.15 88888.00 2006-01-18 14:43:08.099 018 13272.96 755.51 57291.25 88888.00 2006-01-18 14:43:09.099 018 13273.48 754.77 57291.50 88888.00 2006-01-18 14:43:10.099 018 13272.83 755.14 57291.86 88888.00 2006-01-18 14:43:11.099 018 13272.70 754.89 57291.25 88888.00 2006-01-18 14:43:12.099 018 13272.31 754.52 57291.13 88888.00 2006-01-18 14:43:13.099 018 13272.44 754.52 57291.62 88888.00 2006-01-18 14:43:14.099 018 13270.75 753.77 57291.01 88888.00 2006-01-18 14:43:15.099 018 13271.53 753.90 57291.38 88888.00 2006-01-18 14:43:16.099 018 13270.50 753.28 57291.13 88888.00 2006-01-18 14:43:17.099 018 13270.75 753.40 57291.25 88888.00 2006-01-18 14:43:18.099 018 13270.24 753.77 57290.52 88888.00 2006-01-18 14:43:19.099 018 13269.98 753.03 57291.01 88888.00 2006-01-18 14:43:20.099 018 13269.98 752.78 57290.52 88888.00 2006-01-18 14:43:21.099 018 13270.24 753.40 57290.27 88888.00 2006-01-18 14:43:22.099 018 13269.85 752.66 57291.01 88888.00 2006-01-18 14:43:23.099 018 13269.98 752.41 57290.76 88888.00 2006-01-18 14:43:24.099 018 13269.85 752.66 57290.15 88888.00 2006-01-18 14:43:25.099 018 13269.33 752.66 57290.27 88888.00 2006-01-18 14:43:26.099 018 13269.33 753.03 57290.39 88888.00 2006-01-18 14:43:27.099 018 13270.75 752.91 57290.52 88888.00 2006-01-18 14:43:28.099 018 13271.01 753.16 57290.03 88888.00 2006-01-18 14:43:29.099 018 13270.50 753.40 57290.03 88888.00 2006-01-18 14:43:30.099 018 13271.01 753.28 57290.39 88888.00 2006-01-18 14:43:31.099 018 13271.14 753.40 57290.15 88888.00 2006-01-18 14:43:32.099 018 13271.66 753.53 57290.27 88888.00 2006-01-18 14:43:33.099 018 13271.53 753.28 57290.15 88888.00 2006-01-18 14:43:34.099 018 13270.62 753.53 57290.64 88888.00 2006-01-18 14:43:35.099 018 13271.66 753.40 57290.64 88888.00 2006-01-18 14:43:36.099 018 13271.27 753.77 57290.52 88888.00 2006-01-18 14:43:37.099 018 13272.05 753.16 57290.03 88888.00 2006-01-18 14:43:38.099 018 13272.18 753.65 57290.27 88888.00 2006-01-18 14:43:39.099 018 13272.05 753.28 57289.79 88888.00 2006-01-18 14:43:40.099 018 13271.66 753.90 57290.64 88888.00 2006-01-18 14:43:41.099 018 13272.18 753.53 57290.27 88888.00 2006-01-18 14:43:42.099 018 13272.05 753.65 57290.52 88888.00 2006-01-18 14:43:43.099 018 13272.31 753.40 57290.52 88888.00 2006-01-18 14:43:44.099 018 13272.05 753.28 57290.27 88888.00 2006-01-18 14:43:45.099 018 13271.92 754.15 57291.50 88888.00 2006-01-18 14:43:46.099 018 13271.40 753.53 57290.88 88888.00 2006-01-18 14:43:47.099 018 13271.01 753.28 57290.76 88888.00 2006-01-18 14:43:48.099 018 13271.40 753.90 57291.13 88888.00 2006-01-18 14:43:49.099 018 13271.66 753.28 57290.52 88888.00 2006-01-18 14:43:50.099 018 13271.01 752.91 57290.76 88888.00 2006-01-18 14:43:51.099 018 13270.75 753.16 57290.76 88888.00 2006-01-18 14:43:52.099 018 13269.98 752.91 57290.39 88888.00 2006-01-18 14:43:53.099 018 13270.50 752.91 57290.27 88888.00 2006-01-18 14:43:54.099 018 13270.24 753.77 57291.01 88888.00 2006-01-18 14:43:55.099 018 13270.62 751.92 57290.39 88888.00 2006-01-18 14:43:56.099 018 13270.75 752.54 57290.15 88888.00 2006-01-18 14:43:57.099 018 13270.11 752.78 57290.52 88888.00 2006-01-18 14:43:58.099 018 13270.11 752.66 57290.03 88888.00 2006-01-18 14:43:59.099 018 13269.59 752.54 57290.39 88888.00 2006-01-18 14:44:00.099 018 13270.24 751.67 57290.64 88888.00 2006-01-18 14:44:01.099 018 13270.11 751.92 57290.39 88888.00 2006-01-18 14:44:02.099 018 13269.46 752.29 57290.03 88888.00 2006-01-18 14:44:03.099 018 13270.24 752.16 57289.91 88888.00 2006-01-18 14:44:04.099 018 13269.46 751.67 57290.39 88888.00 2006-01-18 14:44:05.099 018 13269.85 751.79 57290.52 88888.00 2006-01-18 14:44:06.099 018 13269.59 751.79 57290.27 88888.00 2006-01-18 14:44:07.099 018 13269.85 751.79 57289.79 88888.00 2006-01-18 14:44:08.099 018 13269.33 752.16 57289.79 88888.00 2006-01-18 14:44:09.099 018 13269.72 751.42 57290.27 88888.00 2006-01-18 14:44:10.099 018 13270.24 752.41 57289.29 88888.00 2006-01-18 14:44:11.099 018 13269.59 752.04 57290.03 88888.00 2006-01-18 14:44:12.099 018 13269.59 751.79 57289.54 88888.00 2006-01-18 14:44:13.099 018 13268.68 752.04 57289.17 88888.00 2006-01-18 14:44:14.099 018 13269.07 751.67 57289.54 88888.00 2006-01-18 14:44:15.099 018 13269.72 752.41 57289.42 88888.00 2006-01-18 14:44:16.099 018 13269.07 751.42 57288.93 88888.00 2006-01-18 14:44:17.099 018 13270.37 752.41 57289.42 88888.00 2006-01-18 14:44:18.099 018 13269.46 752.41 57289.29 88888.00 2006-01-18 14:44:19.099 018 13269.20 751.92 57289.17 88888.00 2006-01-18 14:44:20.099 018 13269.20 752.78 57289.79 88888.00 2006-01-18 14:44:21.099 018 13270.11 751.92 57289.66 88888.00 2006-01-18 14:44:22.099 018 13269.98 752.04 57289.17 88888.00 2006-01-18 14:44:23.099 018 13269.85 752.16 57290.03 88888.00 2006-01-18 14:44:24.099 018 13269.98 751.92 57289.42 88888.00 2006-01-18 14:44:25.099 018 13269.59 752.78 57289.66 88888.00 2006-01-18 14:44:26.099 018 13269.46 752.41 57289.17 88888.00 2006-01-18 14:44:27.099 018 13269.72 752.04 57289.05 88888.00 2006-01-18 14:44:28.099 018 13268.94 752.54 57290.03 88888.00 2006-01-18 14:44:29.099 018 13269.33 752.78 57289.05 88888.00 2006-01-18 14:44:30.099 018 13270.11 752.91 57289.54 88888.00 2006-01-18 14:44:31.099 018 13268.68 752.54 57290.27 88888.00 2006-01-18 14:44:32.099 018 13269.85 752.04 57289.29 88888.00 2006-01-18 14:44:33.099 018 13269.59 752.54 57289.66 88888.00 2006-01-18 14:44:34.099 018 13270.37 752.41 57289.54 88888.00 2006-01-18 14:44:35.099 018 13270.37 752.91 57289.42 88888.00 2006-01-18 14:44:36.099 018 13270.11 752.41 57289.17 88888.00 2006-01-18 14:44:37.099 018 13269.72 752.78 57289.29 88888.00 2006-01-18 14:44:38.099 018 13269.98 752.66 57289.29 88888.00 2006-01-18 14:44:39.099 018 13270.50 752.29 57289.66 88888.00 2006-01-18 14:44:41.099 018 13270.50 752.66 57289.79 88888.00 2006-01-18 14:44:42.099 018 13270.62 753.28 57289.66 88888.00 2006-01-18 14:44:43.099 018 13270.37 753.28 57289.54 88888.00 2006-01-18 14:44:44.099 018 13270.37 753.28 57289.54 88888.00 2006-01-18 14:44:45.099 018 13270.11 753.16 57289.29 88888.00 2006-01-18 14:44:46.099 018 13270.88 753.16 57288.80 88888.00 2006-01-18 14:44:47.099 018 13270.88 753.28 57289.91 88888.00 2006-01-18 14:44:48.099 018 13270.50 753.40 57290.15 88888.00 2006-01-18 14:44:49.099 018 13270.37 753.03 57289.79 88888.00 2006-01-18 14:44:50.099 018 13271.01 752.91 57289.42 88888.00 2006-01-18 14:44:51.099 018 13269.46 753.03 57289.42 88888.00 2006-01-18 14:44:52.099 018 13269.98 752.78 57290.03 88888.00 2006-01-18 14:44:53.099 018 13271.14 753.40 57289.66 88888.00 2006-01-18 14:44:54.099 018 13269.98 752.78 57289.05 88888.00 2006-01-18 14:44:55.099 018 13269.59 753.53 57290.03 88888.00 2006-01-18 14:44:56.099 018 13269.46 753.53 57289.54 88888.00 2006-01-18 14:44:57.099 018 13270.11 752.91 57289.79 88888.00 2006-01-18 14:44:58.099 018 13269.72 753.16 57289.66 88888.00 2006-01-18 14:44:59.099 018 13269.59 752.91 57289.42 88888.00 2006-01-18 14:45:00.099 018 13269.59 752.78 57289.54 88888.00 2006-01-18 14:45:01.099 018 13269.85 753.40 57289.91 88888.00 2006-01-18 14:45:02.099 018 13269.33 753.03 57290.03 88888.00 2006-01-18 14:45:03.099 018 13269.59 753.40 57289.54 88888.00 2006-01-18 14:45:04.099 018 13269.85 753.16 57289.54 88888.00 2006-01-18 14:45:05.099 018 13269.85 753.03 57289.91 88888.00 2006-01-18 14:45:06.099 018 13269.98 753.40 57289.05 88888.00 2006-01-18 14:45:07.099 018 13269.98 753.40 57289.29 88888.00 2006-01-18 14:45:08.099 018 13270.11 753.77 57289.66 88888.00 2006-01-18 14:45:09.099 018 13269.85 753.65 57289.29 88888.00 2006-01-18 14:45:10.099 018 13270.24 753.90 57289.29 88888.00 2006-01-18 14:45:11.099 018 13269.72 753.65 57290.03 88888.00 2006-01-18 14:45:12.099 018 13270.11 753.16 57289.54 88888.00 2006-01-18 14:45:13.099 018 13269.85 753.90 57289.66 88888.00 2006-01-18 14:45:14.099 018 13270.62 753.65 57289.42 88888.00 2006-01-18 14:45:15.099 018 13269.72 753.28 57289.79 88888.00 2006-01-18 14:45:16.099 018 13269.59 754.02 57289.29 88888.00 2006-01-18 14:45:17.099 018 13269.98 753.65 57289.66 88888.00 2006-01-18 14:45:18.099 018 13269.85 753.65 57289.54 88888.00 2006-01-18 14:45:19.099 018 13269.85 753.40 57289.29 88888.00 2006-01-18 14:45:20.099 018 13269.72 753.16 57289.54 88888.00 2006-01-18 14:45:21.099 018 13270.11 753.77 57289.54 88888.00 2006-01-18 14:45:22.099 018 13270.24 753.53 57289.29 88888.00 2006-01-18 14:45:23.099 018 13269.72 754.52 57289.54 88888.00 2006-01-18 14:45:24.099 018 13270.24 754.02 57289.17 88888.00 2006-01-18 14:45:25.099 018 13269.72 753.77 57289.17 88888.00 2006-01-18 14:45:26.099 018 13269.46 754.27 57289.79 88888.00 2006-01-18 14:45:27.099 018 13270.24 753.90 57290.03 88888.00 2006-01-18 14:45:28.099 018 13269.98 753.90 57289.42 88888.00 2006-01-18 14:45:29.099 018 13269.72 753.40 57290.27 88888.00 2006-01-18 14:45:30.099 018 13270.11 753.77 57290.15 88888.00 2006-01-18 14:45:31.099 018 13269.20 753.65 57289.42 88888.00 2006-01-18 14:45:32.099 018 13269.59 754.15 57289.54 88888.00 2006-01-18 14:45:33.099 018 13270.88 753.40 57289.17 88888.00 2006-01-18 14:45:34.099 018 13269.59 753.53 57289.66 88888.00 2006-01-18 14:45:35.099 018 13269.98 753.77 57289.66 88888.00 2006-01-18 14:45:36.099 018 13269.72 753.90 57288.68 88888.00 2006-01-18 14:45:37.099 018 13270.62 753.40 57289.29 88888.00 2006-01-18 14:45:38.099 018 13270.11 753.28 57289.91 88888.00 2006-01-18 14:45:39.099 018 13270.50 753.40 57289.05 88888.00 2006-01-18 14:45:40.099 018 13269.46 753.77 57289.05 88888.00 2006-01-18 14:45:41.099 018 13269.85 752.78 57289.17 88888.00 2006-01-18 14:45:42.099 018 13269.46 753.40 57289.66 88888.00 2006-01-18 14:45:43.099 018 13269.72 753.28 57289.05 88888.00 2006-01-18 14:45:44.099 018 13269.59 753.77 57288.68 88888.00 2006-01-18 14:45:45.099 018 13269.72 753.53 57289.79 88888.00 2006-01-18 14:45:46.099 018 13269.07 752.91 57289.42 88888.00 2006-01-18 14:45:47.099 018 13269.59 753.28 57288.93 88888.00 2006-01-18 14:45:48.099 018 13269.46 753.16 57289.17 88888.00 2006-01-18 14:45:49.099 018 13269.59 754.15 57289.66 88888.00 2006-01-18 14:45:50.099 018 13269.20 753.28 57289.17 88888.00 2006-01-18 14:45:51.099 018 13269.20 753.40 57289.05 88888.00 2006-01-18 14:45:52.099 018 13269.33 753.28 57289.29 88888.00 2006-01-18 14:45:53.099 018 13269.85 753.16 57289.79 88888.00 2006-01-18 14:45:54.099 018 13269.33 753.53 57288.80 88888.00 2006-01-18 14:45:55.099 018 13269.46 754.02 57289.17 88888.00 2006-01-18 14:45:56.099 018 13269.07 753.77 57289.66 88888.00 2006-01-18 14:45:57.099 018 13269.72 754.39 57289.66 88888.00 2006-01-18 14:45:58.099 018 13270.24 754.27 57289.29 88888.00 2006-01-18 14:45:59.099 018 13269.85 754.15 57289.42 88888.00 2006-01-18 14:46:00.099 018 13269.98 754.15 57289.54 88888.00 2006-01-18 14:46:01.099 018 13269.98 754.15 57289.05 88888.00 2006-01-18 14:46:02.099 018 13269.59 754.27 57289.91 88888.00 2006-01-18 14:46:03.099 018 13269.20 754.15 57289.54 88888.00 2006-01-18 14:46:04.099 018 13269.98 754.02 57289.79 88888.00 2006-01-18 14:46:05.099 018 13269.98 754.02 57289.91 88888.00 2006-01-18 14:46:06.099 018 13269.98 754.15 57289.66 88888.00 2006-01-18 14:46:07.099 018 13268.94 753.77 57289.29 88888.00 2006-01-18 14:46:08.099 018 13269.33 754.15 57289.05 88888.00 2006-01-18 14:46:09.099 018 13269.59 754.39 57289.54 88888.00 2006-01-18 14:46:10.099 018 13269.72 753.53 57289.54 88888.00 2006-01-18 14:46:11.099 018 13268.94 753.65 57289.66 88888.00 2006-01-18 14:46:12.099 018 13269.98 754.39 57289.79 88888.00 2006-01-18 14:46:13.099 018 13269.20 754.02 57289.05 88888.00 2006-01-18 14:46:14.099 018 13269.33 753.90 57289.05 88888.00 2006-01-18 14:46:15.099 018 13269.33 753.40 57289.05 88888.00 2006-01-18 14:46:16.099 018 13269.59 754.52 57289.17 88888.00 2006-01-18 14:46:17.099 018 13269.98 754.15 57289.05 88888.00 2006-01-18 14:46:18.099 018 13269.98 754.39 57289.54 88888.00 2006-01-18 14:46:19.099 018 13270.24 754.52 57289.54 88888.00 2006-01-18 14:46:20.099 018 13270.11 754.39 57289.29 88888.00 2006-01-18 14:46:21.099 018 13269.85 755.14 57289.54 88888.00 2006-01-18 14:46:22.099 018 13269.72 754.39 57289.91 88888.00 2006-01-18 14:46:23.099 018 13270.50 754.39 57289.29 88888.00 2006-01-18 14:46:24.099 018 13271.01 754.39 57289.91 88888.00 2006-01-18 14:46:25.099 018 13270.62 755.01 57289.42 88888.00 2006-01-18 14:46:26.099 018 13270.50 755.51 57289.54 88888.00 2006-01-18 14:46:27.099 018 13271.01 755.76 57289.79 88888.00 2006-01-18 14:46:28.099 018 13271.27 755.63 57290.39 88888.00 2006-01-18 14:46:29.099 018 13271.14 756.13 57289.91 88888.00 2006-01-18 14:46:30.099 018 13271.14 755.51 57290.27 88888.00 2006-01-18 14:46:31.099 018 13271.53 755.26 57290.64 88888.00 2006-01-18 14:46:32.099 018 13271.27 755.51 57290.27 88888.00 2006-01-18 14:46:33.099 018 13271.53 755.88 57290.15 88888.00 2006-01-18 14:46:34.099 018 13270.62 756.00 57290.27 88888.00 2006-01-18 14:46:35.099 018 13270.50 755.51 57291.01 88888.00 2006-01-18 14:46:36.099 018 13270.75 755.38 57290.76 88888.00 2006-01-18 14:46:37.099 018 13270.75 754.27 57290.15 88888.00 2006-01-18 14:46:38.099 018 13270.37 754.52 57290.03 88888.00 2006-01-18 14:46:39.099 018 13270.62 754.27 57290.15 88888.00 2006-01-18 14:46:40.099 018 13269.98 753.90 57290.03 88888.00 2006-01-18 14:46:41.099 018 13269.33 754.64 57290.27 88888.00 2006-01-18 14:46:42.099 018 13269.85 754.15 57290.03 88888.00 2006-01-18 14:46:43.099 018 13269.85 753.53 57289.54 88888.00 2006-01-18 14:46:44.099 018 13269.59 753.90 57289.66 88888.00 2006-01-18 14:46:45.099 018 13269.59 754.02 57290.39 88888.00 2006-01-18 14:46:46.099 018 13269.72 753.65 57289.54 88888.00 2006-01-18 14:46:47.099 018 13270.11 753.40 57289.54 88888.00 2006-01-18 14:46:48.099 018 13269.72 753.77 57289.54 88888.00 2006-01-18 14:46:49.099 018 13269.59 753.28 57290.15 88888.00 2006-01-18 14:46:50.099 018 13269.46 753.65 57289.29 88888.00 2006-01-18 14:46:51.099 018 13269.72 754.39 57290.27 88888.00 2006-01-18 14:46:52.099 018 13270.75 753.90 57290.27 88888.00 2006-01-18 14:46:53.099 018 13270.75 753.90 57289.54 88888.00 2006-01-18 14:46:54.099 018 13269.98 753.90 57290.15 88888.00 2006-01-18 14:46:55.099 018 13270.24 753.65 57289.54 88888.00 2006-01-18 14:46:56.099 018 13271.27 754.77 57290.03 88888.00 2006-01-18 14:46:57.099 018 13271.01 754.39 57289.66 88888.00 2006-01-18 14:46:58.099 018 13270.88 755.01 57290.03 88888.00 2006-01-18 14:46:59.099 018 13271.27 755.14 57290.15 88888.00 2006-01-18 14:47:00.099 018 13271.14 755.01 57289.66 88888.00 2006-01-18 14:47:01.099 018 13271.14 755.38 57289.66 88888.00 2006-01-18 14:47:02.099 018 13271.66 755.26 57290.64 88888.00 2006-01-18 14:47:03.099 018 13271.40 755.38 57289.42 88888.00 2006-01-18 14:47:04.099 018 13271.53 754.77 57290.15 88888.00 2006-01-18 14:47:05.099 018 13271.40 754.77 57290.64 88888.00 2006-01-18 14:47:06.099 018 13271.27 755.26 57290.39 88888.00 2006-01-18 14:47:07.099 018 13271.66 754.64 57289.91 88888.00 2006-01-18 14:47:08.099 018 13271.40 754.77 57290.52 88888.00 2006-01-18 14:47:09.099 018 13271.27 754.77 57290.39 88888.00 2006-01-18 14:47:10.099 018 13271.40 754.15 57290.52 88888.00 2006-01-18 14:47:11.099 018 13271.40 754.27 57290.52 88888.00 2006-01-18 14:47:12.099 018 13271.66 754.89 57290.64 88888.00 2006-01-18 14:47:13.099 018 13271.14 754.27 57290.52 88888.00 2006-01-18 14:47:14.099 018 13271.40 754.52 57290.27 88888.00 2006-01-18 14:47:15.099 018 13270.88 754.89 57290.64 88888.00 2006-01-18 14:47:16.099 018 13270.62 754.15 57290.03 88888.00 2006-01-18 14:47:17.099 018 13271.40 754.27 57290.88 88888.00 2006-01-18 14:47:18.099 018 13270.37 754.02 57290.39 88888.00 2006-01-18 14:47:19.099 018 13270.88 754.39 57290.64 88888.00 2006-01-18 14:47:20.099 018 13271.27 753.90 57290.39 88888.00 2006-01-18 14:47:21.099 018 13271.66 753.40 57290.15 88888.00 2006-01-18 14:47:22.099 018 13271.92 753.28 57290.27 88888.00 2006-01-18 14:47:23.099 018 13271.66 754.64 57289.79 88888.00 2006-01-18 14:47:24.099 018 13271.66 753.40 57290.27 88888.00 2006-01-18 14:47:25.099 018 13271.79 754.27 57290.39 88888.00 2006-01-18 14:47:26.099 018 13271.92 754.15 57290.03 88888.00 2006-01-18 14:47:27.099 018 13272.57 754.27 57290.03 88888.00 2006-01-18 14:47:28.099 018 13272.05 754.27 57290.39 88888.00 2006-01-18 14:47:29.099 018 13272.05 753.65 57290.52 88888.00 2006-01-18 14:47:30.099 018 13271.53 754.27 57290.64 88888.00 2006-01-18 14:47:31.099 018 13271.40 753.53 57290.27 88888.00 2006-01-18 14:47:32.099 018 13272.31 753.77 57290.39 88888.00 2006-01-18 14:47:33.099 018 13272.70 753.65 57290.52 88888.00 2006-01-18 14:47:34.099 018 13272.31 754.02 57290.15 88888.00 2006-01-18 14:47:35.099 018 13272.83 753.90 57290.76 88888.00 2006-01-18 14:47:36.099 018 13272.70 754.15 57290.52 88888.00 2006-01-18 14:47:37.099 018 13272.83 753.53 57290.76 88888.00 2006-01-18 14:47:38.099 018 13273.22 753.53 57290.39 88888.00 2006-01-18 14:47:39.099 018 13272.44 753.65 57291.01 88888.00 2006-01-18 14:47:40.099 018 13272.57 753.90 57289.91 88888.00 2006-01-18 14:47:41.099 018 13273.61 753.40 57291.25 88888.00 2006-01-18 14:47:42.099 018 13272.70 753.65 57290.88 88888.00 2006-01-18 14:47:43.099 018 13272.83 754.27 57290.64 88888.00 2006-01-18 14:47:44.099 018 13273.35 753.65 57290.76 88888.00 2006-01-18 14:47:45.099 018 13272.70 754.27 57291.38 88888.00 2006-01-18 14:47:46.099 018 13272.83 753.77 57290.15 88888.00 2006-01-18 14:47:47.099 018 13274.00 754.39 57290.52 88888.00 2006-01-18 14:47:48.099 018 13273.22 754.39 57291.38 88888.00 2006-01-18 14:47:49.099 018 13273.48 754.15 57291.38 88888.00 2006-01-18 14:47:50.099 018 13273.48 754.77 57291.01 88888.00 2006-01-18 14:47:51.099 018 13273.87 754.27 57291.13 88888.00 2006-01-18 14:47:52.099 018 13274.26 754.52 57291.38 88888.00 2006-01-18 14:47:53.099 018 13273.87 754.52 57290.76 88888.00 2006-01-18 14:47:54.099 018 13273.87 754.52 57291.01 88888.00 2006-01-18 14:47:55.099 018 13274.39 754.52 57291.25 88888.00 2006-01-18 14:47:56.099 018 13274.00 754.02 57291.74 88888.00 2006-01-18 14:47:57.099 018 13274.26 753.40 57291.13 88888.00 2006-01-18 14:47:58.099 018 13275.17 754.39 57291.38 88888.00 2006-01-18 14:47:59.099 018 13274.13 754.15 57290.88 88888.00 2006-01-18 14:48:00.099 018 13274.26 753.90 57291.13 88888.00 2006-01-18 14:48:01.099 018 13274.00 753.90 57291.62 88888.00 2006-01-18 14:48:02.099 018 13273.87 753.53 57291.13 88888.00 2006-01-18 14:48:03.099 018 13273.74 753.77 57291.74 88888.00 2006-01-18 14:48:04.099 018 13273.22 752.91 57291.62 88888.00 2006-01-18 14:48:05.099 018 13272.05 752.16 57291.38 88888.00 2006-01-18 14:48:06.099 018 13273.09 752.16 57291.01 88888.00 2006-01-18 14:48:07.099 018 13272.96 752.16 57291.25 88888.00 2006-01-18 14:48:08.099 018 13273.22 752.66 57291.13 88888.00 2006-01-18 14:48:09.099 018 13272.31 752.41 57290.27 88888.00 2006-01-18 14:48:10.099 018 13272.31 751.79 57290.27 88888.00 2006-01-18 14:48:11.099 018 13271.40 751.79 57290.27 88888.00 2006-01-18 14:48:12.099 018 13272.05 751.42 57290.27 88888.00 2006-01-18 14:48:13.099 018 13272.05 750.93 57290.52 88888.00 2006-01-18 14:48:14.099 018 13271.92 751.54 57290.76 88888.00 2006-01-18 14:48:15.099 018 13271.40 751.79 57290.52 88888.00 2006-01-18 14:48:16.099 018 13271.14 751.79 57290.03 88888.00 2006-01-18 14:48:17.099 018 13272.44 752.29 57290.39 88888.00 2006-01-18 14:48:18.099 018 13271.79 751.79 57290.52 88888.00 2006-01-18 14:48:19.099 018 13272.18 751.67 57290.27 88888.00 2006-01-18 14:48:20.099 018 13272.31 752.16 57289.91 88888.00 2006-01-18 14:48:21.099 018 13272.83 752.41 57291.01 88888.00 2006-01-18 14:48:22.099 018 13272.83 752.91 57290.03 88888.00 2006-01-18 14:48:23.099 018 13273.35 752.41 57290.39 88888.00 2006-01-18 14:48:24.099 018 13273.22 752.66 57289.79 88888.00 2006-01-18 14:48:25.099 018 13273.22 752.66 57290.52 88888.00 2006-01-18 14:48:26.099 018 13273.35 753.28 57290.64 88888.00 2006-01-18 14:48:27.099 018 13273.87 753.65 57290.76 88888.00 2006-01-18 14:48:28.099 018 13273.22 753.53 57291.25 88888.00 2006-01-18 14:48:29.099 018 13273.61 753.40 57290.88 88888.00 2006-01-18 14:48:30.099 018 13274.00 753.90 57291.01 88888.00 2006-01-18 14:48:31.099 018 13273.61 753.40 57291.38 88888.00 2006-01-18 14:48:32.099 018 13273.87 753.90 57290.39 88888.00 2006-01-18 14:48:33.099 018 13273.74 754.64 57291.13 88888.00 2006-01-18 14:48:34.099 018 13273.87 753.90 57291.01 88888.00 2006-01-18 14:48:35.099 018 13274.13 753.90 57290.39 88888.00 2006-01-18 14:48:36.099 018 13273.48 753.77 57291.01 88888.00 2006-01-18 14:48:37.099 018 13274.00 753.90 57290.76 88888.00 2006-01-18 14:48:38.099 018 13273.35 754.02 57291.50 88888.00 2006-01-18 14:48:39.099 018 13273.22 753.53 57291.01 88888.00 2006-01-18 14:48:40.099 018 13272.96 753.03 57291.62 88888.00 2006-01-18 14:48:41.099 018 13272.83 754.15 57291.25 88888.00 2006-01-18 14:48:42.099 018 13273.35 753.53 57291.50 88888.00 2006-01-18 14:48:43.099 018 13272.83 753.65 57291.13 88888.00 2006-01-18 14:48:44.099 018 13273.09 753.28 57291.13 88888.00 2006-01-18 14:48:45.099 018 13272.31 752.91 57290.76 88888.00 2006-01-18 14:48:46.099 018 13272.57 752.91 57291.38 88888.00 2006-01-18 14:48:47.099 018 13272.31 752.41 57291.01 88888.00 2006-01-18 14:48:48.099 018 13272.18 751.92 57290.76 88888.00 2006-01-18 14:48:49.099 018 13272.05 752.41 57291.01 88888.00 2006-01-18 14:48:50.099 018 13271.92 752.66 57290.76 88888.00 2006-01-18 14:48:51.099 018 13272.05 752.04 57291.13 88888.00 2006-01-18 14:48:52.099 018 13271.53 751.79 57291.13 88888.00 2006-01-18 14:48:53.099 018 13271.66 752.29 57291.38 88888.00 2006-01-18 14:48:54.099 018 13271.66 752.04 57290.39 88888.00 2006-01-18 14:48:55.099 018 13271.27 751.92 57290.52 88888.00 2006-01-18 14:48:56.099 018 13270.75 751.92 57290.76 88888.00 2006-01-18 14:48:57.099 018 13271.27 751.54 57289.91 88888.00 2006-01-18 14:48:58.099 018 13270.50 751.42 57290.76 88888.00 2006-01-18 14:48:59.099 018 13271.14 751.42 57289.91 88888.00 2006-01-18 14:49:00.099 018 13270.88 751.42 57289.91 88888.00 2006-01-18 14:49:01.099 018 13270.62 751.42 57290.15 88888.00 2006-01-18 14:49:02.099 018 13270.50 751.54 57290.27 88888.00 2006-01-18 14:49:03.099 018 13269.72 752.41 57289.79 88888.00 2006-01-18 14:49:04.099 018 13270.11 751.92 57289.66 88888.00 2006-01-18 14:49:05.099 018 13270.75 751.67 57289.91 88888.00 2006-01-18 14:49:06.099 018 13269.72 751.42 57290.03 88888.00 2006-01-18 14:49:07.099 018 13270.62 751.92 57290.03 88888.00 2006-01-18 14:49:08.099 018 13269.98 751.42 57289.54 88888.00 2006-01-18 14:49:09.099 018 13270.37 751.67 57289.29 88888.00 2006-01-18 14:49:10.099 018 13270.37 752.29 57289.66 88888.00 2006-01-18 14:49:11.099 018 13270.88 751.92 57289.29 88888.00 2006-01-18 14:49:12.099 018 13270.62 752.04 57289.42 88888.00 2006-01-18 14:49:13.099 018 13270.88 751.79 57289.66 88888.00 2006-01-18 14:49:14.099 018 13270.37 752.04 57289.42 88888.00 2006-01-18 14:49:15.099 018 13270.50 751.92 57289.91 88888.00 2006-01-18 14:49:16.099 018 13270.24 751.92 57289.29 88888.00 2006-01-18 14:49:17.099 018 13270.24 752.04 57289.66 88888.00 2006-01-18 14:49:18.099 018 13269.98 752.41 57289.17 88888.00 2006-01-18 14:49:19.099 018 13269.85 752.41 57289.66 88888.00 2006-01-18 14:49:20.099 018 13271.01 752.29 57288.80 88888.00 2006-01-18 14:49:21.099 018 13270.50 752.41 57289.66 88888.00 2006-01-18 14:49:22.099 018 13269.98 752.29 57289.42 88888.00 2006-01-18 14:49:23.099 018 13269.98 752.91 57289.54 88888.00 2006-01-18 14:49:24.099 018 13269.98 752.66 57289.29 88888.00 2006-01-18 14:49:25.099 018 13270.24 752.29 57289.29 88888.00 2006-01-18 14:49:26.099 018 13270.11 752.16 57289.66 88888.00 2006-01-18 14:49:27.099 018 13270.50 752.04 57289.91 88888.00 2006-01-18 14:49:28.099 018 13269.85 752.54 57289.05 88888.00 2006-01-18 14:49:29.099 018 13269.72 752.41 57290.03 88888.00 2006-01-18 14:49:30.099 018 13270.11 752.04 57288.68 88888.00 2006-01-18 14:49:31.099 018 13269.46 752.66 57290.15 88888.00 2006-01-18 14:49:32.099 018 13269.72 752.78 57290.03 88888.00 2006-01-18 14:49:33.099 018 13269.07 752.54 57289.29 88888.00 2006-01-18 14:49:34.099 018 13269.46 753.03 57289.42 88888.00 2006-01-18 14:49:35.099 018 13270.11 752.66 57289.29 88888.00 2006-01-18 14:49:36.099 018 13269.59 752.41 57289.54 88888.00 2006-01-18 14:49:37.099 018 13269.20 752.16 57289.54 88888.00 2006-01-18 14:49:38.099 018 13269.85 752.91 57289.91 88888.00 2006-01-18 14:49:39.099 018 13270.11 752.66 57289.91 88888.00 2006-01-18 14:49:40.099 018 13269.85 752.91 57290.39 88888.00 2006-01-18 14:49:41.099 018 13269.46 752.66 57289.05 88888.00 2006-01-18 14:49:42.099 018 13269.85 752.29 57289.42 88888.00 2006-01-18 14:49:43.099 018 13269.85 753.03 57289.54 88888.00 2006-01-18 14:49:44.099 018 13270.11 752.66 57289.42 88888.00 2006-01-18 14:49:45.099 018 13269.85 752.41 57288.93 88888.00 2006-01-18 14:49:46.099 018 13268.94 752.91 57289.29 88888.00 2006-01-18 14:49:47.099 018 13269.72 752.66 57289.66 88888.00 2006-01-18 14:49:48.099 018 13269.85 752.41 57289.54 88888.00 2006-01-18 14:49:49.099 018 13269.59 752.91 57289.05 88888.00 2006-01-18 14:49:50.099 018 13268.81 752.41 57289.29 88888.00 2006-01-18 14:49:51.099 018 13269.46 753.03 57289.17 88888.00 2006-01-18 14:49:52.099 018 13269.20 752.41 57289.79 88888.00 2006-01-18 14:49:53.099 018 13269.46 752.66 57289.17 88888.00 2006-01-18 14:49:54.099 018 13269.33 752.16 57288.32 88888.00 2006-01-18 14:49:55.099 018 13269.72 752.16 57288.93 88888.00 2006-01-18 14:49:56.099 018 13269.20 752.16 57289.42 88888.00 2006-01-18 14:49:57.099 018 13270.11 752.91 57289.05 88888.00 2006-01-18 14:49:58.099 018 13269.85 752.29 57288.80 88888.00 2006-01-18 14:49:59.099 018 13269.59 752.54 57289.05 88888.00 2006-01-18 14:50:00.099 018 13269.20 752.91 57289.05 88888.00 2006-01-18 14:50:01.099 018 13269.46 752.41 57288.68 88888.00 2006-01-18 14:50:02.099 018 13269.98 753.03 57289.42 88888.00 2006-01-18 14:50:03.099 018 13269.98 752.91 57289.54 88888.00 2006-01-18 14:50:04.099 018 13269.72 753.16 57289.17 88888.00 2006-01-18 14:50:05.099 018 13270.11 753.03 57288.56 88888.00 2006-01-18 14:50:06.099 018 13269.85 752.66 57288.80 88888.00 2006-01-18 14:50:07.099 018 13269.85 752.66 57289.42 88888.00 2006-01-18 14:50:08.099 018 13269.20 752.54 57289.17 88888.00 2006-01-18 14:50:09.099 018 13269.33 753.40 57289.42 88888.00 2006-01-18 14:50:10.099 018 13269.46 752.91 57289.66 88888.00 2006-01-18 14:50:11.099 018 13269.85 752.66 57289.42 88888.00 2006-01-18 14:50:12.099 018 13269.85 753.03 57288.68 88888.00 2006-01-18 14:50:13.099 018 13268.81 753.16 57289.17 88888.00 2006-01-18 14:50:14.099 018 13268.81 752.91 57289.05 88888.00 2006-01-18 14:50:15.099 018 13269.20 752.29 57289.17 88888.00 2006-01-18 14:50:16.099 018 13268.94 752.41 57288.68 88888.00 2006-01-18 14:50:17.099 018 13268.94 752.54 57289.29 88888.00 2006-01-18 14:50:18.099 018 13269.46 752.66 57288.93 88888.00 2006-01-18 14:50:19.099 018 13269.20 752.04 57288.56 88888.00 2006-01-18 14:50:20.099 018 13269.33 752.66 57289.29 88888.00 2006-01-18 14:50:21.099 018 13268.68 752.41 57288.80 88888.00 2006-01-18 14:50:22.099 018 13269.85 752.04 57288.44 88888.00 2006-01-18 14:50:23.099 018 13268.68 752.91 57288.68 88888.00 2006-01-18 14:50:24.099 018 13270.24 752.66 57289.17 88888.00 2006-01-18 14:50:25.099 018 13269.20 753.03 57289.42 88888.00 2006-01-18 14:50:26.099 018 13269.33 752.29 57288.68 88888.00 2006-01-18 14:50:27.099 018 13269.33 752.04 57289.29 88888.00 2006-01-18 14:50:28.099 018 13268.94 752.41 57289.05 88888.00 2006-01-18 14:50:29.099 018 13268.94 752.54 57288.80 88888.00 2006-01-18 14:50:30.099 018 13268.42 752.66 57288.80 88888.00 2006-01-18 14:50:31.099 018 13268.55 752.16 57288.93 88888.00 2006-01-18 14:50:32.099 018 13269.46 752.78 57288.07 88888.00 2006-01-18 14:50:33.099 018 13269.07 752.16 57287.95 88888.00 2006-01-18 14:50:34.099 018 13268.55 752.16 57288.32 88888.00 2006-01-18 14:50:35.099 018 13269.72 752.04 57289.66 88888.00 2006-01-18 14:50:36.099 018 13269.20 752.29 57288.93 88888.00 2006-01-18 14:50:37.099 018 13269.33 752.41 57288.80 88888.00 2006-01-18 14:50:38.099 018 13268.94 752.29 57289.05 88888.00 2006-01-18 14:50:39.099 018 13268.94 752.91 57288.44 88888.00 2006-01-18 14:50:40.099 018 13269.46 753.28 57288.93 88888.00 2006-01-18 14:50:41.099 018 13269.20 752.41 57288.68 88888.00 2006-01-18 14:50:42.099 018 13268.81 753.16 57288.56 88888.00 2006-01-18 14:50:43.099 018 13268.94 752.66 57288.07 88888.00 2006-01-18 14:50:44.099 018 13269.85 753.77 57288.44 88888.00 2006-01-18 14:50:45.099 018 13269.98 752.78 57288.56 88888.00 2006-01-18 14:50:46.099 018 13269.85 753.28 57288.44 88888.00 2006-01-18 14:50:47.099 018 13269.85 753.40 57288.68 88888.00 2006-01-18 14:50:48.099 018 13269.98 753.53 57289.05 88888.00 2006-01-18 14:50:49.099 018 13270.24 753.40 57288.93 88888.00 2006-01-18 14:50:50.099 018 13270.11 753.28 57289.05 88888.00 2006-01-18 14:50:51.099 018 13269.98 753.77 57288.68 88888.00 2006-01-18 14:50:52.099 018 13270.50 753.77 57288.68 88888.00 2006-01-18 14:50:53.099 018 13270.37 753.90 57289.05 88888.00 2006-01-18 14:50:54.099 018 13270.62 753.90 57289.54 88888.00 2006-01-18 14:50:55.099 018 13270.24 753.53 57289.54 88888.00 2006-01-18 14:50:56.099 018 13270.88 752.91 57289.42 88888.00 2006-01-18 14:50:57.099 018 13270.75 752.91 57289.54 88888.00 2006-01-18 14:50:58.099 018 13270.37 752.91 57289.17 88888.00 2006-01-18 14:50:59.099 018 13270.37 753.40 57289.17 88888.00 2006-01-18 14:51:00.099 018 13269.98 753.16 57288.93 88888.00 2006-01-18 14:51:01.099 018 13270.37 752.78 57289.42 88888.00 2006-01-18 14:51:02.099 018 13270.50 752.91 57289.42 88888.00 2006-01-18 14:51:03.099 018 13269.98 753.53 57288.80 88888.00 2006-01-18 14:51:04.099 018 13269.85 752.66 57289.29 88888.00 2006-01-18 14:51:05.099 018 13270.37 752.66 57289.54 88888.00 2006-01-18 14:51:06.099 018 13270.11 752.54 57289.42 88888.00 2006-01-18 14:51:07.099 018 13269.98 752.66 57289.29 88888.00 2006-01-18 14:51:08.099 018 13270.11 752.78 57289.17 88888.00 2006-01-18 14:51:09.099 018 13270.11 752.54 57289.17 88888.00 2006-01-18 14:51:10.099 018 13269.72 752.54 57288.80 88888.00 2006-01-18 14:51:11.099 018 13269.85 751.92 57289.05 88888.00 2006-01-18 14:51:12.099 018 13269.33 752.66 57288.93 88888.00 2006-01-18 14:51:13.099 018 13270.24 751.79 57289.29 88888.00 2006-01-18 14:51:14.099 018 13270.37 752.29 57289.05 88888.00 2006-01-18 14:51:15.099 018 13269.85 752.29 57289.05 88888.00 2006-01-18 14:51:16.099 018 13269.98 751.92 57288.80 88888.00 2006-01-18 14:51:17.099 018 13268.94 752.16 57288.44 88888.00 2006-01-18 14:51:18.099 018 13268.81 752.16 57289.05 88888.00 2006-01-18 14:51:19.099 018 13269.59 751.67 57288.80 88888.00 2006-01-18 14:51:20.099 018 13269.33 751.42 57288.80 88888.00 2006-01-18 14:51:21.099 018 13269.85 752.66 57289.17 88888.00 2006-01-18 14:51:22.099 018 13269.46 751.79 57289.05 88888.00 2006-01-18 14:51:23.099 018 13269.72 751.92 57288.80 88888.00 2006-01-18 14:51:24.099 018 13269.85 752.29 57288.44 88888.00 2006-01-18 14:51:25.099 018 13268.81 752.16 57289.17 88888.00 2006-01-18 14:51:26.099 018 13269.20 752.78 57289.17 88888.00 2006-01-18 14:51:27.099 018 13269.59 751.67 57288.20 88888.00 2006-01-18 14:51:28.099 018 13269.07 751.92 57288.44 88888.00 2006-01-18 14:51:29.099 018 13268.42 752.41 57288.56 88888.00 2006-01-18 14:51:30.099 018 13269.20 752.54 57289.05 88888.00 2006-01-18 14:51:31.099 018 13269.20 752.41 57288.68 88888.00 2006-01-18 14:51:32.099 018 13268.94 752.78 57289.79 88888.00 2006-01-18 14:51:33.099 018 13268.81 752.66 57288.44 88888.00 2006-01-18 14:51:34.099 018 13269.07 753.16 57288.80 88888.00 2006-01-18 14:51:35.099 018 13268.94 752.91 57288.56 88888.00 2006-01-18 14:51:36.099 018 13269.85 753.28 57289.05 88888.00 2006-01-18 14:51:37.099 018 13268.55 752.29 57288.56 88888.00 2006-01-18 14:51:38.099 018 13269.07 754.27 57289.54 88888.00 2006-01-18 14:51:39.099 018 13269.07 753.65 57289.17 88888.00 2006-01-18 14:51:40.099 018 13268.29 753.28 57288.93 88888.00 2006-01-18 14:51:41.099 018 13268.81 753.28 57288.80 88888.00 2006-01-18 14:51:42.099 018 13268.42 753.65 57289.29 88888.00 2006-01-18 14:51:43.099 018 13268.81 753.40 57288.93 88888.00 2006-01-18 14:51:44.099 018 13269.46 752.91 57288.93 88888.00 2006-01-18 14:51:45.099 018 13269.33 753.28 57289.54 88888.00 2006-01-18 14:51:46.099 018 13268.81 752.91 57288.93 88888.00 2006-01-18 14:51:47.099 018 13268.29 753.53 57288.80 88888.00 2006-01-18 14:51:48.099 018 13268.94 753.77 57288.93 88888.00 2006-01-18 14:51:49.099 018 13268.29 752.66 57288.80 88888.00 2006-01-18 14:51:50.099 018 13268.55 753.65 57289.17 88888.00 2006-01-18 14:51:51.099 018 13268.68 753.40 57288.80 88888.00 2006-01-18 14:51:52.099 018 13268.42 753.90 57288.56 88888.00 2006-01-18 14:51:53.099 018 13268.68 753.90 57288.80 88888.00 2006-01-18 14:51:54.099 018 13268.03 753.53 57289.54 88888.00 2006-01-18 14:51:55.099 018 13267.90 753.65 57288.80 88888.00 2006-01-18 14:51:56.099 018 13268.03 753.65 57288.20 88888.00 2006-01-18 14:51:57.099 018 13267.51 754.15 57288.56 88888.00 2006-01-18 14:51:58.099 018 13267.90 753.90 57288.32 88888.00 2006-01-18 14:51:59.099 018 13267.90 753.77 57289.29 88888.00 2006-01-18 14:52:00.099 018 13269.07 754.15 57288.68 88888.00 2006-01-18 14:52:01.099 018 13268.29 753.77 57288.93 88888.00 2006-01-18 14:52:02.099 018 13268.55 753.90 57288.56 88888.00 2006-01-18 14:52:03.099 018 13268.29 754.15 57288.68 88888.00 2006-01-18 14:52:04.099 018 13268.55 753.90 57289.29 88888.00 2006-01-18 14:52:05.099 018 13268.42 753.90 57289.42 88888.00 2006-01-18 14:52:06.099 018 13268.42 753.90 57289.17 88888.00 2006-01-18 14:52:07.099 018 13268.55 753.65 57289.05 88888.00 2006-01-18 14:52:08.099 018 13268.55 754.39 57288.32 88888.00 2006-01-18 14:52:09.099 018 13268.68 754.15 57288.56 88888.00 2006-01-18 14:52:10.099 018 13268.94 754.27 57288.68 88888.00 2006-01-18 14:52:11.099 018 13268.29 754.15 57288.44 88888.00 2006-01-18 14:52:12.099 018 13268.29 754.52 57288.56 88888.00 2006-01-18 14:52:13.099 018 13268.42 754.27 57288.93 88888.00 2006-01-18 14:52:14.099 018 13268.42 753.65 57288.68 88888.00 2006-01-18 14:52:15.099 018 13268.16 754.15 57288.80 88888.00 2006-01-18 14:52:16.099 018 13267.90 754.15 57288.93 88888.00 2006-01-18 14:52:17.099 018 13268.55 753.90 57288.56 88888.00 2006-01-18 14:52:18.099 018 13268.29 754.39 57288.32 88888.00 2006-01-18 14:52:19.099 018 13268.16 754.02 57288.68 88888.00 2006-01-18 14:52:20.099 018 13268.68 754.27 57289.29 88888.00 2006-01-18 14:52:21.099 018 13268.29 754.39 57289.29 88888.00 2006-01-18 14:52:22.099 018 13268.94 754.27 57289.29 88888.00 2006-01-18 14:52:23.099 018 13268.94 755.26 57287.95 88888.00 2006-01-18 14:52:24.099 018 13268.81 755.01 57288.80 88888.00 2006-01-18 14:52:25.099 018 13268.81 755.26 57288.68 88888.00 2006-01-18 14:52:26.099 018 13268.55 755.76 57288.68 88888.00 2006-01-18 14:52:27.099 018 13269.07 755.63 57288.80 88888.00 2006-01-18 14:52:28.099 018 13269.33 755.76 57288.32 88888.00 2006-01-18 14:52:29.099 018 13269.33 755.76 57289.66 88888.00 2006-01-18 14:52:30.099 018 13269.07 756.75 57289.42 88888.00 2006-01-18 14:52:31.099 018 13269.98 756.00 57289.54 88888.00 2006-01-18 14:52:32.099 018 13270.11 756.25 57289.54 88888.00 2006-01-18 14:52:33.099 018 13270.11 756.75 57289.79 88888.00 2006-01-18 14:52:34.099 018 13269.98 756.38 57289.42 88888.00 2006-01-18 14:52:35.099 018 13270.37 756.00 57289.91 88888.00 2006-01-18 14:52:36.099 018 13270.62 756.62 57289.79 88888.00 2006-01-18 14:52:37.099 018 13271.01 756.00 57289.29 88888.00 2006-01-18 14:52:38.099 018 13270.37 755.88 57289.05 88888.00 2006-01-18 14:52:39.099 018 13270.75 756.38 57289.79 88888.00 2006-01-18 14:52:40.099 018 13270.37 755.88 57289.17 88888.00 2006-01-18 14:52:41.099 018 13271.40 756.13 57289.05 88888.00 2006-01-18 14:52:42.099 018 13270.11 755.76 57289.79 88888.00 2006-01-18 14:52:43.099 018 13270.75 756.25 57290.15 88888.00 2006-01-18 14:52:44.099 018 13271.40 756.75 57289.66 88888.00 2006-01-18 14:52:45.099 018 13271.27 755.63 57289.54 88888.00 2006-01-18 14:52:46.099 018 13271.40 755.51 57290.03 88888.00 2006-01-18 14:52:47.099 018 13270.24 756.13 57289.91 88888.00 2006-01-18 14:52:48.099 018 13271.01 755.88 57289.17 88888.00 2006-01-18 14:52:49.099 018 13271.14 756.13 57290.03 88888.00 2006-01-18 14:52:50.099 018 13271.40 756.38 57289.91 88888.00 2006-01-18 14:52:51.099 018 13270.62 755.88 57290.27 88888.00 2006-01-18 14:52:52.099 018 13271.27 756.62 57290.15 88888.00 2006-01-18 14:52:53.099 018 13271.92 756.13 57290.27 88888.00 2006-01-18 14:52:54.099 018 13271.40 756.50 57290.27 88888.00 2006-01-18 14:52:55.099 018 13271.66 756.13 57290.27 88888.00 2006-01-18 14:52:56.099 018 13272.05 756.62 57290.15 88888.00 2006-01-18 14:52:57.099 018 13272.05 756.99 57290.39 88888.00 2006-01-18 14:52:58.099 018 13271.92 756.62 57290.76 88888.00 2006-01-18 14:52:59.099 018 13272.83 756.62 57290.64 88888.00 2006-01-18 14:53:00.099 018 13272.31 756.25 57290.03 88888.00 2006-01-18 14:53:01.099 018 13272.70 756.87 57290.15 88888.00 2006-01-18 14:53:02.099 018 13272.96 756.00 57290.39 88888.00 2006-01-18 14:53:03.099 018 13272.70 756.50 57290.52 88888.00 2006-01-18 14:53:04.099 018 13272.44 756.25 57290.52 88888.00 2006-01-18 14:53:05.099 018 13272.70 756.13 57290.39 88888.00 2006-01-18 14:53:06.099 018 13272.57 755.38 57290.39 88888.00 2006-01-18 14:53:07.099 018 13272.31 755.51 57290.76 88888.00 2006-01-18 14:53:08.099 018 13271.40 755.88 57290.39 88888.00 2006-01-18 14:53:09.099 018 13272.31 754.77 57290.88 88888.00 2006-01-18 14:53:10.099 018 13271.92 755.63 57290.64 88888.00 2006-01-18 14:53:11.099 018 13272.31 755.51 57290.88 88888.00 2006-01-18 14:53:12.099 018 13272.31 755.88 57290.76 88888.00 2006-01-18 14:53:13.099 018 13271.79 755.26 57290.88 88888.00 2006-01-18 14:53:14.099 018 13271.92 755.76 57290.76 88888.00 2006-01-18 14:53:15.099 018 13272.96 755.76 57290.64 88888.00 2006-01-18 14:53:16.099 018 13273.09 755.88 57291.13 88888.00 2006-01-18 14:53:17.099 018 13271.92 756.00 57290.76 88888.00 2006-01-18 14:53:18.099 018 13273.22 756.00 57291.62 88888.00 2006-01-18 14:53:19.099 018 13273.22 756.50 57291.38 88888.00 2006-01-18 14:53:20.099 018 13273.61 756.13 57291.01 88888.00 2006-01-18 14:53:21.099 018 13272.96 756.38 57291.13 88888.00 2006-01-18 14:53:22.099 018 13273.22 756.13 57291.25 88888.00 2006-01-18 14:53:23.099 018 13273.74 756.87 57291.01 88888.00 2006-01-18 14:53:24.099 018 13273.48 756.13 57291.13 88888.00 2006-01-18 14:53:25.099 018 13273.48 756.38 57291.74 88888.00 2006-01-18 14:53:26.099 018 13274.13 756.50 57291.74 88888.00 2006-01-18 14:53:27.099 018 13273.74 756.13 57291.38 88888.00 2006-01-18 14:53:28.099 018 13273.74 756.38 57291.50 88888.00 2006-01-18 14:53:29.099 018 13273.61 755.51 57291.38 88888.00 2006-01-18 14:53:30.099 018 13273.74 756.38 57291.98 88888.00 2006-01-18 14:53:31.099 018 13274.52 756.62 57292.11 88888.00 2006-01-18 14:53:32.099 018 13273.61 756.00 57292.23 88888.00 2006-01-18 14:53:33.099 018 13273.22 756.13 57291.38 88888.00 2006-01-18 14:53:34.099 018 13273.74 755.88 57291.13 88888.00 2006-01-18 14:53:35.099 018 13273.61 755.63 57291.74 88888.00 2006-01-18 14:53:36.099 018 13273.74 755.51 57291.50 88888.00 2006-01-18 14:53:37.099 018 13273.61 754.64 57291.38 88888.00 2006-01-18 14:53:38.099 018 13274.00 755.26 57291.25 88888.00 2006-01-18 14:53:39.099 018 13273.22 755.76 57291.50 88888.00 2006-01-18 14:53:40.099 018 13273.61 755.38 57291.62 88888.00 2006-01-18 14:53:41.099 018 13273.74 755.51 57291.98 88888.00 2006-01-18 14:53:42.099 018 13273.61 755.51 57291.74 88888.00 2006-01-18 14:53:43.099 018 13274.13 755.26 57291.25 88888.00 2006-01-18 14:53:44.099 018 13274.00 754.89 57291.13 88888.00 2006-01-18 14:53:45.099 018 13273.87 755.26 57291.86 88888.00 2006-01-18 14:53:46.099 018 13274.39 755.51 57291.13 88888.00 2006-01-18 14:53:47.099 018 13273.22 755.38 57291.38 88888.00 2006-01-18 14:53:48.099 018 13273.74 755.51 57291.74 88888.00 2006-01-18 14:53:49.099 018 13274.00 755.76 57291.50 88888.00 2006-01-18 14:53:50.099 018 13273.87 755.14 57291.74 88888.00 2006-01-18 14:53:51.099 018 13274.39 755.38 57291.25 88888.00 2006-01-18 14:53:52.099 018 13274.52 756.00 57291.86 88888.00 2006-01-18 14:53:53.099 018 13274.26 755.14 57291.86 88888.00 2006-01-18 14:53:54.099 018 13274.78 755.14 57292.23 88888.00 2006-01-18 14:53:55.099 018 13274.52 756.00 57291.50 88888.00 2006-01-18 14:53:56.099 018 13274.65 754.89 57291.50 88888.00 2006-01-18 14:53:57.099 018 13273.61 755.26 57291.98 88888.00 2006-01-18 14:53:58.099 018 13274.52 755.76 57292.23 88888.00 2006-01-18 14:53:59.099 018 13273.35 754.64 57291.25 88888.00 2006-01-18 14:54:00.099 018 13273.48 754.77 57292.60 88888.00 2006-01-18 14:54:01.099 018 13274.26 754.77 57291.50 88888.00 2006-01-18 14:54:02.099 018 13273.61 754.39 57291.62 88888.00 2006-01-18 14:54:03.099 018 13273.74 754.15 57291.62 88888.00 2006-01-18 14:54:04.099 018 13273.48 754.39 57291.50 88888.00 2006-01-18 14:54:05.099 018 13273.35 754.15 57291.62 88888.00 2006-01-18 14:54:06.099 018 13272.96 753.90 57291.13 88888.00 2006-01-18 14:54:07.099 018 13273.22 754.39 57291.50 88888.00 2006-01-18 14:54:08.099 018 13272.18 753.40 57291.62 88888.00 2006-01-18 14:54:09.099 018 13272.70 754.15 57291.50 88888.00 2006-01-18 14:54:10.099 018 13273.09 754.39 57290.64 88888.00 2006-01-18 14:54:11.099 018 13272.83 753.77 57291.86 88888.00 2006-01-18 14:54:12.099 018 13273.09 754.15 57291.25 88888.00 2006-01-18 14:54:13.099 018 13272.70 753.53 57291.01 88888.00 2006-01-18 14:54:14.099 018 13272.70 754.39 57291.50 88888.00 2006-01-18 14:54:15.099 018 13273.09 754.02 57290.88 88888.00 2006-01-18 14:54:16.099 018 13272.70 754.39 57291.38 88888.00 2006-01-18 14:54:17.099 018 13272.44 753.90 57290.88 88888.00 2006-01-18 14:54:18.099 018 13272.44 753.77 57290.76 88888.00 2006-01-18 14:54:19.099 018 13272.31 754.39 57291.25 88888.00 2006-01-18 14:54:20.099 018 13272.70 754.15 57290.88 88888.00 2006-01-18 14:54:21.099 018 13272.05 754.27 57290.76 88888.00 2006-01-18 14:54:22.099 018 13272.05 754.27 57291.01 88888.00 2006-01-18 14:54:23.099 018 13271.79 754.27 57291.13 88888.00 2006-01-18 14:54:24.099 018 13272.57 754.15 57291.50 88888.00 2006-01-18 14:54:25.099 018 13271.92 754.27 57290.88 88888.00 2006-01-18 14:54:26.099 018 13272.70 753.77 57291.25 88888.00 2006-01-18 14:54:27.099 018 13272.44 754.64 57291.38 88888.00 2006-01-18 14:54:28.099 018 13272.44 754.77 57290.88 88888.00 2006-01-18 14:54:29.099 018 13272.31 754.27 57290.64 88888.00 2006-01-18 14:54:30.099 018 13272.70 754.64 57290.88 88888.00 2006-01-18 14:54:31.099 018 13272.31 754.89 57290.52 88888.00 2006-01-18 14:54:32.099 018 13271.40 754.15 57290.52 88888.00 2006-01-18 14:54:33.099 018 13271.92 755.26 57290.39 88888.00 2006-01-18 14:54:34.099 018 13271.40 754.15 57290.27 88888.00 2006-01-18 14:54:35.099 018 13271.14 754.02 57290.88 88888.00 2006-01-18 14:54:36.099 018 13271.01 753.77 57290.27 88888.00 2006-01-18 14:54:37.099 018 13271.14 754.02 57290.27 88888.00 2006-01-18 14:54:38.099 018 13271.92 753.65 57291.01 88888.00 2006-01-18 14:54:39.099 018 13270.62 754.02 57290.88 88888.00 2006-01-18 14:54:40.099 018 13271.14 753.65 57290.15 88888.00 2006-01-18 14:54:41.099 018 13271.27 754.15 57290.52 88888.00 2006-01-18 14:54:42.099 018 13270.88 753.90 57289.91 88888.00 2006-01-18 14:54:43.099 018 13270.62 754.02 57290.27 88888.00 2006-01-18 14:54:44.099 018 13270.50 754.02 57290.15 88888.00 2006-01-18 14:54:45.099 018 13270.50 753.65 57290.15 88888.00 2006-01-18 14:54:46.099 018 13271.27 753.03 57290.27 88888.00 2006-01-18 14:54:47.099 018 13270.88 753.65 57289.79 88888.00 2006-01-18 14:54:48.099 018 13270.62 753.90 57290.39 88888.00 2006-01-18 14:54:49.099 018 13270.37 753.77 57289.66 88888.00 2006-01-18 14:54:50.099 018 13271.01 753.90 57290.03 88888.00 2006-01-18 14:54:51.099 018 13271.66 753.40 57290.52 88888.00 2006-01-18 14:54:52.099 018 13270.50 753.90 57290.39 88888.00 2006-01-18 14:54:53.099 018 13270.75 753.40 57290.15 88888.00 2006-01-18 14:54:54.099 018 13271.01 753.40 57290.27 88888.00 2006-01-18 14:54:55.099 018 13270.75 754.15 57290.15 88888.00 2006-01-18 14:54:56.099 018 13270.88 753.65 57289.91 88888.00 2006-01-18 14:54:57.099 018 13270.88 753.90 57289.29 88888.00 2006-01-18 14:54:58.099 018 13270.75 754.15 57290.39 88888.00 2006-01-18 14:54:59.099 018 13270.62 753.53 57289.29 88888.00 2006-01-18 14:55:00.099 018 13270.88 753.77 57290.64 88888.00 2006-01-18 14:55:01.099 018 13270.88 754.02 57289.79 88888.00 2006-01-18 14:55:02.099 018 13270.88 753.65 57290.27 88888.00 2006-01-18 14:55:03.099 018 13270.37 753.90 57289.79 88888.00 2006-01-18 14:55:04.099 018 13270.24 753.90 57290.52 88888.00 2006-01-18 14:55:05.099 018 13270.75 753.40 57290.52 88888.00 2006-01-18 14:55:06.099 018 13270.11 754.02 57290.39 88888.00 2006-01-18 14:55:07.099 018 13270.75 753.53 57289.54 88888.00 2006-01-18 14:55:08.099 018 13270.11 753.53 57290.03 88888.00 2006-01-18 14:55:09.099 018 13269.72 753.28 57289.66 88888.00 2006-01-18 14:55:10.099 018 13270.62 753.90 57289.66 88888.00 2006-01-18 14:55:11.099 018 13270.11 753.16 57289.91 88888.00 2006-01-18 14:55:12.099 018 13270.37 753.65 57289.29 88888.00 2006-01-18 14:55:13.099 018 13270.88 753.53 57289.91 88888.00 2006-01-18 14:55:14.099 018 13270.37 754.15 57289.54 88888.00 2006-01-18 14:55:15.099 018 13269.85 753.16 57289.54 88888.00 2006-01-18 14:55:16.099 018 13270.24 753.40 57290.27 88888.00 2006-01-18 14:55:17.099 018 13269.72 754.02 57289.91 88888.00 2006-01-18 14:55:18.099 018 13270.50 753.77 57289.29 88888.00 2006-01-18 14:55:19.099 018 13270.88 752.91 57289.66 88888.00 2006-01-18 14:55:20.099 018 13270.37 754.02 57290.15 88888.00 2006-01-18 14:55:21.099 018 13270.88 753.77 57289.54 88888.00 2006-01-18 14:55:22.099 018 13270.62 754.02 57289.66 88888.00 2006-01-18 14:55:23.099 018 13271.14 754.02 57289.79 88888.00 2006-01-18 14:55:24.099 018 13270.37 753.65 57289.66 88888.00 2006-01-18 14:55:25.099 018 13270.37 754.27 57290.15 88888.00 2006-01-18 14:55:26.099 018 13270.62 753.77 57289.91 88888.00 2006-01-18 14:55:27.099 018 13270.88 753.65 57288.93 88888.00 2006-01-18 14:55:28.099 018 13271.01 754.15 57289.91 88888.00 2006-01-18 14:55:29.099 018 13271.14 753.28 57289.54 88888.00 2006-01-18 14:55:30.099 018 13271.66 753.77 57290.15 88888.00 2006-01-18 14:55:31.099 018 13270.88 753.65 57289.91 88888.00 2006-01-18 14:55:32.099 018 13271.27 753.53 57289.79 88888.00 2006-01-18 14:55:33.099 018 13270.37 754.15 57289.79 88888.00 2006-01-18 14:55:34.099 018 13270.37 754.15 57289.42 88888.00 2006-01-18 14:55:35.099 018 13271.14 753.90 57290.03 88888.00 2006-01-18 14:55:36.099 018 13271.14 753.90 57290.15 88888.00 2006-01-18 14:55:37.099 018 13270.24 754.02 57290.39 88888.00 2006-01-18 14:55:38.099 018 13270.50 754.39 57290.64 88888.00 2006-01-18 14:55:39.099 018 13270.75 753.77 57289.79 88888.00 2006-01-18 14:55:40.099 018 13270.62 754.27 57289.54 88888.00 2006-01-18 14:55:41.099 018 13269.72 753.28 57290.39 88888.00 2006-01-18 14:55:42.099 018 13270.62 753.16 57289.91 88888.00 2006-01-18 14:55:43.099 018 13270.50 754.52 57290.15 88888.00 2006-01-18 14:55:44.099 018 13270.37 753.53 57289.91 88888.00 2006-01-18 14:55:45.099 018 13270.11 753.77 57290.39 88888.00 2006-01-18 14:55:46.099 018 13270.62 754.52 57290.39 88888.00 2006-01-18 14:55:47.099 018 13270.75 754.15 57290.39 88888.00 2006-01-18 14:55:48.099 018 13269.98 753.53 57289.91 88888.00 2006-01-18 14:55:49.099 018 13270.24 753.90 57290.15 88888.00 2006-01-18 14:55:50.099 018 13270.37 753.28 57289.29 88888.00 2006-01-18 14:55:51.099 018 13270.24 754.39 57290.52 88888.00 2006-01-18 14:55:52.099 018 13269.98 753.90 57289.54 88888.00 2006-01-18 14:55:53.099 018 13270.11 754.27 57289.91 88888.00 2006-01-18 14:55:54.099 018 13270.62 753.90 57289.54 88888.00 2006-01-18 14:55:55.099 018 13270.11 753.77 57289.79 88888.00 2006-01-18 14:55:56.099 018 13270.24 754.64 57290.27 88888.00 2006-01-18 14:55:57.099 018 13269.85 754.15 57290.52 88888.00 2006-01-18 14:55:58.099 018 13270.24 754.52 57289.91 88888.00 2006-01-18 14:55:59.099 018 13270.24 754.02 57290.52 88888.00 2006-01-18 14:56:00.099 018 13270.37 754.64 57289.79 88888.00 2006-01-18 14:56:01.099 018 13270.11 754.15 57289.66 88888.00 2006-01-18 14:56:02.099 018 13270.37 754.52 57289.91 88888.00 2006-01-18 14:56:03.099 018 13270.24 754.39 57290.03 88888.00 2006-01-18 14:56:04.099 018 13269.98 755.14 57289.79 88888.00 2006-01-18 14:56:05.099 018 13270.50 755.51 57289.79 88888.00 2006-01-18 14:56:06.099 018 13270.62 755.14 57290.39 88888.00 2006-01-18 14:56:07.099 018 13270.50 755.14 57289.79 88888.00 2006-01-18 14:56:08.099 018 13271.14 755.51 57290.15 88888.00 2006-01-18 14:56:09.099 018 13271.14 755.26 57289.79 88888.00 2006-01-18 14:56:10.099 018 13271.27 755.14 57289.91 88888.00 2006-01-18 14:56:11.099 018 13270.88 755.63 57290.03 88888.00 2006-01-18 14:56:12.098 018 13270.75 755.26 57290.39 88888.00 2006-01-18 14:56:13.098 018 13270.62 754.89 57290.15 88888.00 2006-01-18 14:56:14.098 018 13271.14 755.01 57290.39 88888.00 2006-01-18 14:56:15.098 018 13271.27 755.01 57290.76 88888.00 2006-01-18 14:56:16.098 018 13270.50 755.88 57290.27 88888.00 2006-01-18 14:56:17.098 018 13271.79 754.64 57290.15 88888.00 2006-01-18 14:56:18.098 018 13270.88 755.51 57290.27 88888.00 2006-01-18 14:56:19.098 018 13271.40 755.14 57290.15 88888.00 2006-01-18 14:56:20.098 018 13270.88 755.51 57290.27 88888.00 2006-01-18 14:56:21.098 018 13271.40 755.51 57290.39 88888.00 2006-01-18 14:56:22.098 018 13271.27 755.26 57290.64 88888.00 2006-01-18 14:56:23.098 018 13271.27 755.63 57289.42 88888.00 2006-01-18 14:56:24.098 018 13271.14 755.63 57290.52 88888.00 2006-01-18 14:56:25.098 018 13270.88 756.25 57290.27 88888.00 2006-01-18 14:56:26.098 018 13271.14 756.00 57290.15 88888.00 2006-01-18 14:56:27.098 018 13271.92 754.89 57290.52 88888.00 2006-01-18 14:56:28.098 018 13271.27 755.38 57290.39 88888.00 2006-01-18 14:56:29.098 018 13272.05 754.64 57291.01 88888.00 2006-01-18 14:56:30.098 018 13271.66 755.76 57290.03 88888.00 2006-01-18 14:56:31.098 018 13271.14 756.13 57290.64 88888.00 2006-01-18 14:56:32.098 018 13271.79 755.63 57290.27 88888.00 2006-01-18 14:56:33.098 018 13271.79 755.14 57290.27 88888.00 2006-01-18 14:56:34.098 018 13271.53 754.64 57290.52 88888.00 2006-01-18 14:56:35.098 018 13272.05 755.26 57290.03 88888.00 2006-01-18 14:56:36.098 018 13271.92 755.26 57289.66 88888.00 2006-01-18 14:56:37.098 018 13271.53 754.39 57290.15 88888.00 2006-01-18 14:56:38.098 018 13271.92 754.89 57290.27 88888.00 2006-01-18 14:56:39.098 018 13271.79 754.64 57290.64 88888.00 2006-01-18 14:56:40.098 018 13271.01 755.14 57290.27 88888.00 2006-01-18 14:56:41.098 018 13271.27 754.52 57290.03 88888.00 2006-01-18 14:56:42.098 018 13271.79 754.77 57289.42 88888.00 2006-01-18 14:56:43.098 018 13271.66 755.26 57290.27 88888.00 2006-01-18 14:56:44.098 018 13272.05 754.89 57290.27 88888.00 2006-01-18 14:56:45.098 018 13272.18 755.14 57290.52 88888.00 2006-01-18 14:56:46.098 018 13271.27 754.52 57290.39 88888.00 2006-01-18 14:56:47.098 018 13271.27 754.52 57290.27 88888.00 2006-01-18 14:56:48.098 018 13271.66 754.77 57291.01 88888.00 2006-01-18 14:56:49.098 018 13271.27 754.64 57290.27 88888.00 2006-01-18 14:56:50.098 018 13271.53 754.39 57289.91 88888.00 2006-01-18 14:56:51.098 018 13271.01 755.14 57290.27 88888.00 2006-01-18 14:56:52.098 018 13271.01 754.64 57290.27 88888.00 2006-01-18 14:56:53.098 018 13271.40 754.89 57290.15 88888.00 2006-01-18 14:56:54.098 018 13271.66 754.77 57290.15 88888.00 2006-01-18 14:56:55.098 018 13271.53 755.63 57289.66 88888.00 2006-01-18 14:56:56.098 018 13271.92 754.64 57290.15 88888.00 2006-01-18 14:56:57.098 018 13271.27 754.89 57290.88 88888.00 2006-01-18 14:56:58.098 018 13271.53 754.89 57290.27 88888.00 2006-01-18 14:56:59.098 018 13271.79 755.01 57290.03 88888.00 2006-01-18 14:57:00.098 018 13271.53 755.26 57289.91 88888.00 2006-01-18 14:57:01.098 018 13271.27 754.39 57290.27 88888.00 2006-01-18 14:57:02.098 018 13271.14 755.14 57289.91 88888.00 2006-01-18 14:57:03.098 018 13271.14 755.26 57290.64 88888.00 2006-01-18 14:57:04.098 018 13271.01 754.89 57289.91 88888.00 2006-01-18 14:57:05.098 018 13271.01 754.77 57289.54 88888.00 2006-01-18 14:57:06.098 018 13272.18 755.26 57289.54 88888.00 2006-01-18 14:57:07.098 018 13270.88 755.51 57290.27 88888.00 2006-01-18 14:57:08.098 018 13271.27 754.52 57290.27 88888.00 2006-01-18 14:57:09.098 018 13270.24 754.89 57289.91 88888.00 2006-01-18 14:57:10.098 018 13271.01 755.26 57290.76 88888.00 2006-01-18 14:57:11.098 018 13270.50 754.64 57289.91 88888.00 2006-01-18 14:57:12.098 018 13270.24 754.27 57289.42 88888.00 2006-01-18 14:57:13.098 018 13270.50 754.39 57289.66 88888.00 2006-01-18 14:57:14.098 018 13269.85 754.39 57290.03 88888.00 2006-01-18 14:57:15.098 018 13270.62 755.14 57289.79 88888.00 2006-01-18 14:57:16.098 018 13269.85 754.89 57289.79 88888.00 2006-01-18 14:57:17.098 018 13269.98 754.77 57289.29 88888.00 2006-01-18 14:57:18.098 018 13269.46 754.27 57289.91 88888.00 2006-01-18 14:57:19.098 018 13270.37 754.64 57289.54 88888.00 2006-01-18 14:57:20.098 018 13270.11 754.27 57289.17 88888.00 2006-01-18 14:57:21.098 018 13269.85 754.52 57289.54 88888.00 2006-01-18 14:57:22.098 018 13270.37 754.52 57289.91 88888.00 2006-01-18 14:57:23.098 018 13270.88 755.26 57289.42 88888.00 2006-01-18 14:57:24.098 018 13270.37 755.26 57289.66 88888.00 2006-01-18 14:57:25.098 018 13270.62 754.89 57290.27 88888.00 2006-01-18 14:57:26.098 018 13270.11 755.01 57290.15 88888.00 2006-01-18 14:57:27.098 018 13270.50 754.64 57289.54 88888.00 2006-01-18 14:57:28.098 018 13270.11 755.76 57289.29 88888.00 2006-01-18 14:57:29.098 018 13270.11 755.26 57290.52 88888.00 2006-01-18 14:57:30.098 018 13270.24 754.77 57289.66 88888.00 2006-01-18 14:57:31.098 018 13270.11 756.00 57289.79 88888.00 2006-01-18 14:57:32.098 018 13270.11 755.38 57289.42 88888.00 2006-01-18 14:57:33.098 018 13270.37 755.01 57289.54 88888.00 2006-01-18 14:57:34.098 018 13269.98 754.89 57290.15 88888.00 2006-01-18 14:57:35.098 018 13270.11 755.88 57289.91 88888.00 2006-01-18 14:57:36.098 018 13269.46 755.63 57289.17 88888.00 2006-01-18 14:57:37.098 018 13269.72 755.38 57289.79 88888.00 2006-01-18 14:57:38.098 018 13269.98 755.38 57289.17 88888.00 2006-01-18 14:57:39.098 018 13270.24 755.76 57289.54 88888.00 2006-01-18 14:57:40.098 018 13269.98 755.14 57289.29 88888.00 2006-01-18 14:57:41.098 018 13270.24 755.14 57289.54 88888.00 2006-01-18 14:57:42.098 018 13270.37 755.51 57289.66 88888.00 2006-01-18 14:57:43.098 018 13269.98 755.38 57289.42 88888.00 2006-01-18 14:57:44.098 018 13269.72 755.51 57289.79 88888.00 2006-01-18 14:57:45.098 018 13269.98 756.00 57290.03 88888.00 2006-01-18 14:57:46.098 018 13269.59 755.38 57289.05 88888.00 2006-01-18 14:57:47.098 018 13269.07 755.51 57289.66 88888.00 2006-01-18 14:57:48.098 018 13270.75 755.63 57289.54 88888.00 2006-01-18 14:57:49.098 018 13269.59 754.89 57289.91 88888.00 2006-01-18 14:57:50.098 018 13269.59 754.77 57289.54 88888.00 2006-01-18 14:57:51.098 018 13269.72 755.38 57289.66 88888.00 2006-01-18 14:57:52.098 018 13269.46 756.13 57288.93 88888.00 2006-01-18 14:57:53.098 018 13269.33 755.38 57289.29 88888.00 2006-01-18 14:57:54.098 018 13270.37 756.25 57289.54 88888.00 2006-01-18 14:57:55.098 018 13270.11 755.76 57289.42 88888.00 2006-01-18 14:57:56.098 018 13269.98 756.00 57288.44 88888.00 2006-01-18 14:57:57.098 018 13269.46 756.25 57288.80 88888.00 2006-01-18 14:57:58.098 018 13269.46 756.13 57288.93 88888.00 2006-01-18 14:57:59.098 018 13270.24 756.00 57289.29 88888.00 2006-01-18 14:58:00.098 018 13270.11 756.13 57289.29 88888.00 2006-01-18 14:58:01.098 018 13270.24 756.13 57289.05 88888.00 2006-01-18 14:58:02.098 018 13269.98 756.25 57288.80 88888.00 2006-01-18 14:58:03.098 018 13269.85 755.14 57289.54 88888.00 2006-01-18 14:58:04.098 018 13269.59 755.63 57289.79 88888.00 2006-01-18 14:58:05.098 018 13269.72 756.13 57289.17 88888.00 2006-01-18 14:58:06.098 018 13269.85 755.76 57288.93 88888.00 2006-01-18 14:58:07.098 018 13270.11 755.63 57289.91 88888.00 2006-01-18 14:58:08.098 018 13269.20 755.88 57289.79 88888.00 2006-01-18 14:58:09.098 018 13270.24 755.88 57288.68 88888.00 2006-01-18 14:58:10.098 018 13269.98 756.50 57289.17 88888.00 2006-01-18 14:58:11.098 018 13270.11 755.26 57289.54 88888.00 2006-01-18 14:58:12.098 018 13271.01 756.38 57288.80 88888.00 2006-01-18 14:58:13.098 018 13270.62 755.76 57289.91 88888.00 2006-01-18 14:58:14.098 018 13270.24 756.87 57290.27 88888.00 2006-01-18 14:58:15.098 018 13269.59 756.25 57289.66 88888.00 2006-01-18 14:58:16.098 018 13271.01 756.00 57289.42 88888.00 2006-01-18 14:58:17.098 018 13270.88 756.99 57289.42 88888.00 2006-01-18 14:58:18.098 018 13271.27 757.12 57289.91 88888.00 2006-01-18 14:58:19.098 018 13271.01 756.87 57289.54 88888.00 2006-01-18 14:58:20.098 018 13270.37 756.99 57289.66 88888.00 2006-01-18 14:58:21.098 018 13270.75 756.99 57289.91 88888.00 2006-01-18 14:58:22.098 018 13271.53 756.75 57290.52 88888.00 2006-01-18 14:58:23.098 018 13271.66 756.99 57290.39 88888.00 2006-01-18 14:58:24.098 018 13270.62 757.12 57289.79 88888.00 2006-01-18 14:58:25.098 018 13270.62 757.37 57290.39 88888.00 2006-01-18 14:58:26.098 018 13271.66 756.99 57290.03 88888.00 2006-01-18 14:58:27.098 018 13271.27 757.49 57289.54 88888.00 2006-01-18 14:58:28.098 018 13271.66 757.61 57289.54 88888.00 2006-01-18 14:58:29.098 018 13271.66 757.74 57289.91 88888.00 2006-01-18 14:58:30.098 018 13271.53 757.24 57290.52 88888.00 2006-01-18 14:58:31.098 018 13271.92 756.87 57290.52 88888.00 2006-01-18 14:58:32.098 018 13271.40 757.49 57290.15 88888.00 2006-01-18 14:58:33.098 018 13272.05 757.74 57290.39 88888.00 2006-01-18 14:58:34.098 018 13271.40 757.12 57290.27 88888.00 2006-01-18 14:58:35.098 018 13271.27 756.87 57290.03 88888.00 2006-01-18 14:58:36.098 018 13271.27 757.24 57290.15 88888.00 2006-01-18 14:58:37.098 018 13270.75 757.61 57290.88 88888.00 2006-01-18 14:58:38.098 018 13271.40 757.24 57291.13 88888.00 2006-01-18 14:58:39.098 018 13271.66 756.99 57290.88 88888.00 2006-01-18 14:58:40.098 018 13271.14 757.12 57290.39 88888.00 2006-01-18 14:58:41.098 018 13272.18 756.75 57290.03 88888.00 2006-01-18 14:58:42.098 018 13271.92 757.12 57290.52 88888.00 2006-01-18 14:58:43.098 018 13272.05 756.99 57290.52 88888.00 2006-01-18 14:58:44.098 018 13271.27 756.87 57290.15 88888.00 2006-01-18 14:58:45.098 018 13271.66 757.49 57290.39 88888.00 2006-01-18 14:58:46.098 018 13271.79 757.37 57290.03 88888.00 2006-01-18 14:58:47.098 018 13271.14 757.61 57290.64 88888.00 2006-01-18 14:58:48.098 018 13271.53 757.99 57289.91 88888.00 2006-01-18 14:58:49.098 018 13271.92 757.61 57290.15 88888.00 2006-01-18 14:58:50.098 018 13271.66 756.87 57290.52 88888.00 2006-01-18 14:58:51.098 018 13271.27 757.37 57290.15 88888.00 2006-01-18 14:58:52.098 018 13272.44 757.61 57290.76 88888.00 2006-01-18 14:58:53.098 018 13272.18 757.99 57291.01 88888.00 2006-01-18 14:58:54.098 018 13272.05 757.74 57290.64 88888.00 2006-01-18 14:58:55.098 018 13272.31 756.87 57291.38 88888.00 2006-01-18 14:58:56.098 018 13272.57 757.24 57290.64 88888.00 2006-01-18 14:58:57.098 018 13271.79 757.37 57290.88 88888.00 2006-01-18 14:58:58.098 018 13272.05 757.61 57290.64 88888.00 2006-01-18 14:58:59.098 018 13272.70 757.61 57290.52 88888.00 2006-01-18 14:59:00.098 018 13271.66 757.12 57290.76 88888.00 2006-01-18 14:59:01.098 018 13272.57 757.74 57290.39 88888.00 2006-01-18 14:59:02.098 018 13272.96 757.61 57290.64 88888.00 2006-01-18 14:59:03.098 018 13272.18 757.49 57290.64 88888.00 2006-01-18 14:59:04.098 018 13273.22 757.12 57291.01 88888.00 2006-01-18 14:59:05.098 018 13272.18 757.37 57290.15 88888.00 2006-01-18 14:59:06.098 018 13272.96 757.12 57290.64 88888.00 2006-01-18 14:59:07.098 018 13273.22 757.74 57290.88 88888.00 2006-01-18 14:59:08.098 018 13272.70 757.37 57291.38 88888.00 2006-01-18 14:59:09.098 018 13273.22 757.61 57291.50 88888.00 2006-01-18 14:59:10.098 018 13272.96 757.12 57291.62 88888.00 2006-01-18 14:59:11.098 018 13273.09 756.87 57291.38 88888.00 2006-01-18 14:59:12.098 018 13273.48 757.37 57290.88 88888.00 2006-01-18 14:59:13.098 018 13272.44 756.87 57291.01 88888.00 2006-01-18 14:59:14.098 018 13272.83 756.75 57290.88 88888.00 2006-01-18 14:59:15.098 018 13272.83 756.87 57291.01 88888.00 2006-01-18 14:59:16.098 018 13273.09 756.75 57291.25 88888.00 2006-01-18 14:59:17.098 018 13273.22 756.87 57291.62 88888.00 2006-01-18 14:59:18.098 018 13273.22 757.37 57291.50 88888.00 2006-01-18 14:59:19.098 018 13272.57 756.99 57291.50 88888.00 2006-01-18 14:59:20.098 018 13273.09 756.13 57291.01 88888.00 2006-01-18 14:59:21.098 018 13273.35 757.12 57290.88 88888.00 2006-01-18 14:59:22.098 018 13273.09 756.50 57290.88 88888.00 2006-01-18 14:59:23.098 018 13273.22 756.75 57291.25 88888.00 2006-01-18 14:59:24.098 018 13272.83 756.25 57290.64 88888.00 2006-01-18 14:59:25.098 018 13273.35 756.25 57290.52 88888.00 2006-01-18 14:59:26.098 018 13273.22 755.88 57291.13 88888.00 2006-01-18 14:59:27.098 018 13273.09 756.38 57290.76 88888.00 2006-01-18 14:59:28.098 018 13273.09 756.50 57290.64 88888.00 2006-01-18 14:59:29.098 018 13273.22 757.12 57290.52 88888.00 2006-01-18 14:59:30.098 018 13273.09 756.38 57291.38 88888.00 2006-01-18 14:59:31.098 018 13273.22 756.13 57291.01 88888.00 2006-01-18 14:59:32.098 018 13273.61 756.38 57290.64 88888.00 2006-01-18 14:59:33.098 018 13273.35 756.25 57290.76 88888.00 2006-01-18 14:59:34.098 018 13273.48 756.38 57290.64 88888.00 2006-01-18 14:59:35.098 018 13273.61 755.51 57290.39 88888.00 2006-01-18 14:59:36.098 018 13273.61 756.13 57291.25 88888.00 2006-01-18 14:59:37.098 018 13273.74 756.25 57290.39 88888.00 2006-01-18 14:59:38.098 018 13274.00 755.88 57290.88 88888.00 2006-01-18 14:59:39.098 018 13273.09 756.00 57291.62 88888.00 2006-01-18 14:59:40.098 018 13273.74 755.63 57291.62 88888.00 2006-01-18 14:59:41.098 018 13273.61 756.13 57291.01 88888.00 2006-01-18 14:59:42.098 018 13273.61 755.14 57291.01 88888.00 2006-01-18 14:59:43.098 018 13274.00 754.89 57291.25 88888.00 2006-01-18 14:59:44.098 018 13272.83 755.14 57290.64 88888.00 2006-01-18 14:59:45.098 018 13273.09 755.63 57291.38 88888.00 2006-01-18 14:59:46.098 018 13272.96 755.63 57290.76 88888.00 2006-01-18 14:59:47.098 018 13273.48 755.38 57290.88 88888.00 2006-01-18 14:59:48.098 018 13273.87 756.25 57290.88 88888.00 2006-01-18 14:59:49.098 018 13273.61 755.14 57290.76 88888.00 2006-01-18 14:59:50.098 018 13273.87 755.01 57290.88 88888.00 2006-01-18 14:59:51.098 018 13273.09 755.76 57291.01 88888.00 2006-01-18 14:59:52.098 018 13273.48 755.51 57291.25 88888.00 2006-01-18 14:59:53.098 018 13273.22 755.88 57290.15 88888.00 2006-01-18 14:59:54.098 018 13274.00 756.13 57290.76 88888.00 2006-01-18 14:59:55.098 018 13273.61 755.01 57291.62 88888.00 2006-01-18 15:00:00.098 018 13274.00 755.76 57290.64 88888.00 2006-01-18 15:00:01.098 018 13273.61 755.51 57290.76 88888.00 2006-01-18 15:00:02.098 018 13274.26 755.76 57290.88 88888.00 2006-01-18 15:00:03.098 018 13273.48 755.88 57290.76 88888.00 2006-01-18 15:00:04.098 018 13273.74 754.89 57290.76 88888.00 2006-01-18 15:00:05.098 018 13273.48 755.51 57290.39 88888.00 2006-01-18 15:00:06.098 018 13273.09 755.51 57290.76 88888.00 2006-01-18 15:00:07.098 018 13273.87 755.51 57290.88 88888.00 2006-01-18 15:00:08.098 018 13273.35 754.64 57290.76 88888.00 2006-01-18 15:00:09.098 018 13273.09 755.38 57291.01 88888.00 2006-01-18 15:00:10.098 018 13272.70 755.38 57290.88 88888.00 2006-01-18 15:00:11.098 018 13272.70 755.51 57290.88 88888.00 2006-01-18 15:00:12.098 018 13273.09 755.26 57291.01 88888.00 2006-01-18 15:00:13.098 018 13273.22 755.51 57290.27 88888.00 2006-01-18 15:00:14.098 018 13272.31 753.65 57291.25 88888.00 2006-01-18 15:00:15.098 018 13272.96 754.02 57291.01 88888.00 2006-01-18 15:00:16.098 018 13272.05 754.27 57290.15 88888.00 2006-01-18 15:00:17.098 018 13272.31 754.52 57289.66 88888.00 2006-01-18 15:00:18.098 018 13272.31 754.02 57290.39 88888.00 2006-01-18 15:00:19.098 018 13272.18 754.52 57290.39 88888.00 2006-01-18 15:00:20.098 018 13272.44 754.27 57290.88 88888.00 2006-01-18 15:00:21.098 018 13271.66 754.27 57290.52 88888.00 2006-01-18 15:00:22.098 018 13271.79 754.39 57290.76 88888.00 2006-01-18 15:00:23.098 018 13271.40 753.90 57290.27 88888.00 2006-01-18 15:00:24.098 018 13271.53 754.52 57290.52 88888.00 2006-01-18 15:00:25.098 018 13272.05 753.77 57290.64 88888.00 2006-01-18 15:00:26.098 018 13272.05 753.65 57290.64 88888.00 2006-01-18 15:00:27.098 018 13271.79 754.27 57289.79 88888.00 2006-01-18 15:00:28.098 018 13271.53 754.64 57290.27 88888.00 2006-01-18 15:00:29.098 018 13271.01 753.77 57289.54 88888.00 2006-01-18 15:00:30.098 018 13271.40 754.39 57289.91 88888.00 2006-01-18 15:00:31.098 018 13271.66 754.15 57290.52 88888.00 2006-01-18 15:00:32.098 018 13271.14 754.27 57290.27 88888.00 2006-01-18 15:00:33.098 018 13270.88 753.90 57290.03 88888.00 2006-01-18 15:00:34.098 018 13271.40 754.02 57289.54 88888.00 2006-01-18 15:00:35.098 018 13271.01 754.39 57290.03 88888.00 2006-01-18 15:00:36.098 018 13270.75 753.90 57289.79 88888.00 2006-01-18 15:00:37.098 018 13271.27 754.52 57289.91 88888.00 2006-01-18 15:00:38.098 018 13271.27 754.27 57289.79 88888.00 2006-01-18 15:00:39.098 018 13271.27 754.27 57289.66 88888.00 2006-01-18 15:00:40.098 018 13271.27 754.77 57290.15 88888.00 2006-01-18 15:00:41.098 018 13271.27 753.77 57289.79 88888.00 2006-01-18 15:00:42.098 018 13271.14 754.64 57289.29 88888.00 2006-01-18 15:00:43.098 018 13271.27 755.26 57290.39 88888.00 2006-01-18 15:00:44.098 018 13271.27 754.64 57289.91 88888.00 2006-01-18 15:00:45.098 018 13271.14 755.01 57290.03 88888.00 2006-01-18 15:00:46.098 018 13271.53 755.38 57289.29 88888.00 2006-01-18 15:00:47.098 018 13270.88 754.77 57289.42 88888.00 2006-01-18 15:00:48.098 018 13270.62 754.52 57290.27 88888.00 2006-01-18 15:00:49.098 018 13271.40 755.26 57289.66 88888.00 2006-01-18 15:00:50.098 018 13271.40 756.00 57290.64 88888.00 2006-01-18 15:00:51.098 018 13271.27 755.51 57290.27 88888.00 2006-01-18 15:00:52.098 018 13271.40 755.26 57289.66 88888.00 2006-01-18 15:00:53.098 018 13271.27 755.51 57290.03 88888.00 2006-01-18 15:00:54.098 018 13271.27 755.76 57290.15 88888.00 2006-01-18 15:00:55.098 018 13271.14 755.88 57290.15 88888.00 2006-01-18 15:00:56.098 018 13271.53 756.25 57289.91 88888.00 2006-01-18 15:00:57.098 018 13270.88 755.76 57290.27 88888.00 2006-01-18 15:00:58.098 018 13271.14 755.76 57289.66 88888.00 2006-01-18 15:00:59.098 018 13270.50 755.88 57289.79 88888.00 2006-01-18 15:01:00.098 018 13270.62 755.76 57290.15 88888.00 2006-01-18 15:01:01.098 018 13271.14 756.00 57289.54 88888.00 2006-01-18 15:01:02.098 018 13270.75 755.76 57290.03 88888.00 2006-01-18 15:01:03.098 018 13271.14 756.00 57290.27 88888.00 2006-01-18 15:01:04.098 018 13270.88 756.13 57289.54 88888.00 2006-01-18 15:01:05.098 018 13270.24 755.88 57290.39 88888.00 2006-01-18 15:01:06.098 018 13270.62 755.76 57289.42 88888.00 2006-01-18 15:01:07.098 018 13270.24 756.00 57289.42 88888.00 2006-01-18 15:01:08.098 018 13270.37 756.25 57289.54 88888.00 2006-01-18 15:01:09.098 018 13270.11 756.50 57289.42 88888.00 2006-01-18 15:01:10.098 018 13270.24 756.25 57290.27 88888.00 2006-01-18 15:01:11.098 018 13270.37 755.88 57289.79 88888.00 2006-01-18 15:01:12.098 018 13271.01 756.62 57289.17 88888.00 2006-01-18 15:01:13.098 018 13270.24 756.38 57289.17 88888.00 2006-01-18 15:01:14.098 018 13270.50 756.38 57290.03 88888.00 2006-01-18 15:01:15.098 018 13270.24 756.50 57289.91 88888.00 2006-01-18 15:01:16.098 018 13271.14 756.87 57289.54 88888.00 2006-01-18 15:01:17.098 018 13270.75 757.24 57289.05 88888.00 2006-01-18 15:01:18.098 018 13270.11 756.75 57290.15 88888.00 2006-01-18 15:01:19.098 018 13270.37 757.24 57289.29 88888.00 2006-01-18 15:01:20.098 018 13271.01 757.49 57290.39 88888.00 2006-01-18 15:01:21.098 018 13270.88 757.37 57289.42 88888.00 2006-01-18 15:01:22.098 018 13271.01 757.61 57289.91 88888.00 2006-01-18 15:01:23.098 018 13270.75 757.12 57290.27 88888.00 2006-01-18 15:01:24.098 018 13271.92 757.61 57290.27 88888.00 2006-01-18 15:01:25.098 018 13271.27 757.49 57290.03 88888.00 2006-01-18 15:01:26.098 018 13271.92 757.74 57289.91 88888.00 2006-01-18 15:01:27.098 018 13271.27 757.74 57289.17 88888.00 2006-01-18 15:01:28.098 018 13271.40 758.11 57289.91 88888.00 2006-01-18 15:01:29.098 018 13271.53 757.86 57290.15 88888.00 2006-01-18 15:01:30.098 018 13272.05 757.61 57290.39 88888.00 2006-01-18 15:01:31.098 018 13271.53 758.60 57290.03 88888.00 2006-01-18 15:01:32.098 018 13271.27 758.23 57290.15 88888.00 2006-01-18 15:01:33.098 018 13271.01 758.36 57290.39 88888.00 2006-01-18 15:01:34.098 018 13272.31 758.23 57290.88 88888.00 2006-01-18 15:01:35.098 018 13271.66 758.23 57290.88 88888.00 2006-01-18 15:01:36.098 018 13272.44 758.11 57290.39 88888.00 2006-01-18 15:01:37.098 018 13272.31 758.85 57290.27 88888.00 2006-01-18 15:01:38.098 018 13272.83 758.23 57290.39 88888.00 2006-01-18 15:01:39.098 018 13272.31 758.60 57291.38 88888.00 2006-01-18 15:01:40.098 018 13271.66 758.73 57290.39 88888.00 2006-01-18 15:01:41.098 018 13272.31 758.48 57290.39 88888.00 2006-01-18 15:01:42.098 018 13271.14 759.10 57290.52 88888.00 2006-01-18 15:01:43.098 018 13271.92 759.35 57290.76 88888.00 2006-01-18 15:01:44.098 018 13271.92 758.98 57290.88 88888.00 2006-01-18 15:01:45.098 018 13272.57 758.60 57290.88 88888.00 2006-01-18 15:01:46.098 018 13272.70 759.35 57290.64 88888.00 2006-01-18 15:01:47.098 018 13272.83 758.60 57290.52 88888.00 2006-01-18 15:01:48.098 018 13272.44 758.73 57291.13 88888.00 2006-01-18 15:01:49.098 018 13272.70 759.10 57290.76 88888.00 2006-01-18 15:01:50.098 018 13273.22 759.22 57290.64 88888.00 2006-01-18 15:01:51.098 018 13274.26 758.85 57290.76 88888.00 2006-01-18 15:01:52.098 018 13273.48 759.10 57291.38 88888.00 2006-01-18 15:01:53.098 018 13273.61 759.22 57291.38 88888.00 2006-01-18 15:01:54.098 018 13273.35 758.85 57291.01 88888.00 2006-01-18 15:01:55.098 018 13273.61 757.99 57291.25 88888.00 2006-01-18 15:01:56.098 018 13273.74 758.48 57291.62 88888.00 2006-01-18 15:01:57.098 018 13274.13 759.10 57291.62 88888.00 2006-01-18 15:01:58.098 018 13274.00 758.60 57291.50 88888.00 2006-01-18 15:01:59.098 018 13274.00 758.73 57291.74 88888.00 2006-01-18 15:02:00.098 018 13274.39 758.98 57291.50 88888.00 2006-01-18 15:02:01.098 018 13274.26 758.48 57291.74 88888.00 2006-01-18 15:02:02.098 018 13274.39 757.86 57291.25 88888.00 2006-01-18 15:02:03.098 018 13274.39 758.23 57291.62 88888.00 2006-01-18 15:02:04.098 018 13274.13 758.23 57291.13 88888.00 2006-01-18 15:02:05.098 018 13274.39 757.99 57291.74 88888.00 2006-01-18 15:02:06.098 018 13274.52 758.60 57291.74 88888.00 2006-01-18 15:02:07.098 018 13274.91 759.10 57291.38 88888.00 2006-01-18 15:02:08.098 018 13274.65 758.23 57291.38 88888.00 2006-01-18 15:02:09.098 018 13274.78 758.73 57291.62 88888.00 2006-01-18 15:02:10.098 018 13274.26 758.60 57291.86 88888.00 2006-01-18 15:02:11.098 018 13274.52 758.23 57290.76 88888.00 2006-01-18 15:02:12.098 018 13275.56 758.48 57290.76 88888.00 2006-01-18 15:02:13.098 018 13275.82 757.74 57291.86 88888.00 2006-01-18 15:02:14.098 018 13275.17 758.36 57292.23 88888.00 2006-01-18 15:02:15.098 018 13275.43 758.48 57291.98 88888.00 2006-01-18 15:02:16.098 018 13275.17 758.48 57291.38 88888.00 2006-01-18 15:02:17.098 018 13275.56 757.99 57291.62 88888.00 2006-01-18 15:02:18.098 018 13276.08 758.11 57291.74 88888.00 2006-01-18 15:02:19.098 018 13275.95 757.61 57291.38 88888.00 2006-01-18 15:02:20.098 018 13275.82 757.61 57292.11 88888.00 2006-01-18 15:02:21.098 018 13276.21 757.86 57291.86 88888.00 2006-01-18 15:02:22.098 018 13276.34 757.86 57291.62 88888.00 2006-01-18 15:02:23.098 018 13276.73 758.23 57291.86 88888.00 2006-01-18 15:02:24.098 018 13276.21 757.99 57291.50 88888.00 2006-01-18 15:02:25.098 018 13276.34 757.49 57292.11 88888.00 2006-01-18 15:02:26.098 018 13276.73 757.24 57292.23 88888.00 2006-01-18 15:02:27.098 018 13276.08 757.12 57291.38 88888.00 2006-01-18 15:02:28.098 018 13276.47 757.12 57292.35 88888.00 2006-01-18 15:02:29.098 018 13276.73 757.24 57292.35 88888.00 2006-01-18 15:02:30.098 018 13276.73 756.87 57292.23 88888.00 2006-01-18 15:02:31.098 018 13277.12 756.13 57292.23 88888.00 2006-01-18 15:02:32.098 018 13276.21 756.62 57292.23 88888.00 2006-01-18 15:02:33.098 018 13275.82 756.87 57292.11 88888.00 2006-01-18 15:02:34.098 018 13276.47 755.88 57292.23 88888.00 2006-01-18 15:02:35.098 018 13276.34 756.25 57292.23 88888.00 2006-01-18 15:02:36.098 018 13276.21 755.38 57291.98 88888.00 2006-01-18 15:02:37.098 018 13276.47 756.25 57291.86 88888.00 2006-01-18 15:02:38.098 018 13276.60 755.63 57292.60 88888.00 2006-01-18 15:02:39.098 018 13276.47 755.51 57291.86 88888.00 2006-01-18 15:02:40.098 018 13275.56 755.14 57291.98 88888.00 2006-01-18 15:02:41.098 018 13275.95 755.14 57291.98 88888.00 2006-01-18 15:02:42.098 018 13276.47 754.64 57292.11 88888.00 2006-01-18 15:02:43.098 018 13275.82 755.51 57291.86 88888.00 2006-01-18 15:02:44.098 018 13275.56 755.38 57292.23 88888.00 2006-01-18 15:02:45.098 018 13276.21 755.63 57292.23 88888.00 2006-01-18 15:02:46.098 018 13276.08 755.26 57292.35 88888.00 2006-01-18 15:02:47.098 018 13275.95 755.38 57291.50 88888.00 2006-01-18 15:02:48.098 018 13275.69 754.52 57291.98 88888.00 2006-01-18 15:02:49.098 018 13275.95 755.26 57291.98 88888.00 2006-01-18 15:02:50.098 018 13275.43 755.01 57291.74 88888.00 2006-01-18 15:02:51.098 018 13275.56 754.77 57291.98 88888.00 2006-01-18 15:02:52.098 018 13275.82 755.51 57291.98 88888.00 2006-01-18 15:02:53.098 018 13275.69 754.39 57291.62 88888.00 2006-01-18 15:02:54.098 018 13275.43 754.77 57292.23 88888.00 2006-01-18 15:02:55.098 018 13275.43 755.63 57291.74 88888.00 2006-01-18 15:02:56.098 018 13275.17 754.64 57291.50 88888.00 2006-01-18 15:02:57.098 018 13275.17 755.01 57292.60 88888.00 2006-01-18 15:02:58.098 018 13275.04 754.77 57292.35 88888.00 2006-01-18 15:02:59.098 018 13274.91 753.90 57291.98 88888.00 2006-01-18 15:03:00.098 018 13274.91 754.52 57292.72 88888.00 2006-01-18 15:03:01.098 018 13275.56 754.27 57291.62 88888.00 2006-01-18 15:03:02.098 018 13275.04 754.27 57292.23 88888.00 2006-01-18 15:03:03.098 018 13275.17 754.27 57291.98 88888.00 2006-01-18 15:03:04.098 018 13274.65 754.15 57291.50 88888.00 2006-01-18 15:03:05.098 018 13274.39 753.53 57292.11 88888.00 2006-01-18 15:03:06.098 018 13274.78 754.64 57291.25 88888.00 2006-01-18 15:03:07.098 018 13274.26 754.02 57291.98 88888.00 2006-01-18 15:03:08.098 018 13274.91 754.39 57291.38 88888.00 2006-01-18 15:03:09.098 018 13274.26 754.39 57291.74 88888.00 2006-01-18 15:03:10.098 018 13274.13 753.90 57291.38 88888.00 2006-01-18 15:03:11.098 018 13274.78 753.90 57291.25 88888.00 2006-01-18 15:03:12.098 018 13274.13 753.16 57291.38 88888.00 2006-01-18 15:03:13.098 018 13275.30 753.53 57290.76 88888.00 2006-01-18 15:03:14.098 018 13273.74 753.90 57291.38 88888.00 2006-01-18 15:03:15.098 018 13274.91 753.65 57291.13 88888.00 2006-01-18 15:03:16.098 018 13274.13 753.40 57291.13 88888.00 2006-01-18 15:03:17.098 018 13274.00 753.40 57291.01 88888.00 2006-01-18 15:03:18.098 018 13273.61 753.28 57291.50 88888.00 2006-01-18 15:03:19.098 018 13274.13 753.40 57291.74 88888.00 2006-01-18 15:03:20.098 018 13274.65 753.65 57291.38 88888.00 2006-01-18 15:03:21.098 018 13274.00 753.53 57291.13 88888.00 2006-01-18 15:03:22.098 018 13274.13 753.65 57291.01 88888.00 2006-01-18 15:03:23.098 018 13274.52 753.65 57291.38 88888.00 2006-01-18 15:03:24.098 018 13274.00 753.40 57291.01 88888.00 2006-01-18 15:03:25.098 018 13274.52 753.16 57290.88 88888.00 2006-01-18 15:03:26.098 018 13274.00 753.28 57291.62 88888.00 2006-01-18 15:03:27.098 018 13273.48 753.28 57291.01 88888.00 2006-01-18 15:03:28.098 018 13274.39 753.28 57290.76 88888.00 2006-01-18 15:03:29.098 018 13274.39 754.15 57291.01 88888.00 2006-01-18 15:03:30.098 018 13273.74 752.91 57291.62 88888.00 2006-01-18 15:03:31.098 018 13274.26 753.53 57291.25 88888.00 2006-01-18 15:03:32.098 018 13273.48 753.16 57291.13 88888.00 2006-01-18 15:03:33.098 018 13273.74 752.66 57290.64 88888.00 2006-01-18 15:03:34.098 018 13274.13 753.03 57290.64 88888.00 2006-01-18 15:03:35.098 018 13274.00 753.40 57290.88 88888.00 2006-01-18 15:03:36.098 018 13273.87 752.78 57291.01 88888.00 2006-01-18 15:03:37.098 018 13273.74 753.03 57290.76 88888.00 2006-01-18 15:03:38.098 018 13273.35 752.78 57290.15 88888.00 2006-01-18 15:03:39.098 018 13273.09 752.91 57291.01 88888.00 2006-01-18 15:03:40.098 018 13273.48 752.41 57290.88 88888.00 2006-01-18 15:03:41.098 018 13272.83 753.03 57290.52 88888.00 2006-01-18 15:03:42.098 018 13272.83 752.91 57290.76 88888.00 2006-01-18 15:03:43.098 018 13272.96 752.78 57290.64 88888.00 2006-01-18 15:03:44.098 018 13273.48 752.91 57290.76 88888.00 2006-01-18 15:03:45.098 018 13273.35 752.41 57290.52 88888.00 2006-01-18 15:03:46.098 018 13273.09 752.78 57290.52 88888.00 2006-01-18 15:03:47.098 018 13273.22 753.03 57290.15 88888.00 2006-01-18 15:03:48.098 018 13272.70 752.41 57290.88 88888.00 2006-01-18 15:03:49.098 018 13272.31 752.04 57290.03 88888.00 2006-01-18 15:03:50.098 018 13272.57 752.54 57290.88 88888.00 2006-01-18 15:03:51.098 018 13271.53 752.54 57289.91 88888.00 2006-01-18 15:03:52.098 018 13271.92 752.41 57290.76 88888.00 2006-01-18 15:03:53.098 018 13272.05 752.91 57290.76 88888.00 2006-01-18 15:03:54.098 018 13271.53 752.54 57290.64 88888.00 2006-01-18 15:03:55.098 018 13272.31 752.91 57291.01 88888.00 2006-01-18 15:03:56.098 018 13271.40 752.78 57290.27 88888.00 2006-01-18 15:03:57.098 018 13272.18 753.28 57289.91 88888.00 2006-01-18 15:03:58.098 018 13272.31 752.54 57290.39 88888.00 2006-01-18 15:03:59.098 018 13271.79 752.54 57290.52 88888.00 2006-01-18 15:04:00.098 018 13272.44 752.78 57290.64 88888.00 2006-01-18 15:04:01.098 018 13272.44 752.91 57290.88 88888.00 2006-01-18 15:04:02.098 018 13271.66 753.77 57290.39 88888.00 2006-01-18 15:04:03.098 018 13272.05 753.65 57290.03 88888.00 2006-01-18 15:04:04.098 018 13271.92 753.53 57290.39 88888.00 2006-01-18 15:04:05.098 018 13271.92 753.28 57290.15 88888.00 2006-01-18 15:04:06.098 018 13271.92 753.77 57290.52 88888.00 2006-01-18 15:04:07.098 018 13271.92 753.28 57290.03 88888.00 2006-01-18 15:04:08.098 018 13272.31 753.90 57289.91 88888.00 2006-01-18 15:04:09.098 018 13272.05 753.90 57290.39 88888.00 2006-01-18 15:04:10.098 018 13271.40 753.53 57289.79 88888.00 2006-01-18 15:04:11.098 018 13271.66 753.90 57290.52 88888.00 2006-01-18 15:04:12.098 018 13270.88 753.77 57290.64 88888.00 2006-01-18 15:04:13.098 018 13271.79 754.39 57290.64 88888.00 2006-01-18 15:04:14.098 018 13271.40 753.90 57290.64 88888.00 2006-01-18 15:04:15.098 018 13271.92 754.02 57290.76 88888.00 2006-01-18 15:04:16.098 018 13271.01 753.53 57290.15 88888.00 2006-01-18 15:04:17.098 018 13271.01 754.15 57290.39 88888.00 2006-01-18 15:04:18.098 018 13271.66 753.53 57290.39 88888.00 2006-01-18 15:04:19.098 018 13271.79 754.39 57290.39 88888.00 2006-01-18 15:04:20.098 018 13271.40 754.02 57290.39 88888.00 2006-01-18 15:04:21.098 018 13271.40 754.27 57290.03 88888.00 2006-01-18 15:04:22.098 018 13270.88 754.39 57290.15 88888.00 2006-01-18 15:04:23.098 018 13271.53 754.64 57290.52 88888.00 2006-01-18 15:04:24.098 018 13271.01 754.89 57290.76 88888.00 2006-01-18 15:04:25.098 018 13271.79 754.15 57290.27 88888.00 2006-01-18 15:04:26.098 018 13271.40 754.64 57290.64 88888.00 2006-01-18 15:04:27.098 018 13271.53 754.77 57289.79 88888.00 2006-01-18 15:04:28.098 018 13272.18 755.01 57290.52 88888.00 2006-01-18 15:04:29.098 018 13271.79 754.39 57289.91 88888.00 2006-01-18 15:04:30.098 018 13271.66 755.01 57290.52 88888.00 2006-01-18 15:04:31.098 018 13271.53 755.38 57290.27 88888.00 2006-01-18 15:04:32.098 018 13271.92 755.14 57290.39 88888.00 2006-01-18 15:04:33.098 018 13272.05 754.77 57290.64 88888.00 2006-01-18 15:04:34.098 018 13271.79 755.26 57290.64 88888.00 2006-01-18 15:04:35.098 018 13271.66 754.89 57291.25 88888.00 2006-01-18 15:04:36.098 018 13271.53 755.14 57290.64 88888.00 2006-01-18 15:04:37.098 018 13271.92 755.14 57290.88 88888.00 2006-01-18 15:04:38.098 018 13272.44 754.27 57290.52 88888.00 2006-01-18 15:04:39.098 018 13271.27 754.52 57290.52 88888.00 2006-01-18 15:04:40.098 018 13271.92 754.77 57290.64 88888.00 2006-01-18 15:04:41.098 018 13271.53 754.39 57290.27 88888.00 2006-01-18 15:04:42.098 018 13271.79 754.52 57290.88 88888.00 2006-01-18 15:04:43.098 018 13271.92 754.15 57290.76 88888.00 2006-01-18 15:04:44.098 018 13271.79 754.89 57290.76 88888.00 2006-01-18 15:04:45.098 018 13271.40 754.27 57290.52 88888.00 2006-01-18 15:04:46.098 018 13271.27 754.64 57290.27 88888.00 2006-01-18 15:04:47.098 018 13270.75 754.02 57291.01 88888.00 2006-01-18 15:04:48.098 018 13270.88 754.52 57290.03 88888.00 2006-01-18 15:04:49.098 018 13271.01 754.15 57290.88 88888.00 2006-01-18 15:04:50.098 018 13270.37 753.65 57290.88 88888.00 2006-01-18 15:04:51.098 018 13271.14 754.77 57290.64 88888.00 2006-01-18 15:04:52.098 018 13271.01 754.27 57290.27 88888.00 2006-01-18 15:04:53.098 018 13271.01 754.77 57290.52 88888.00 2006-01-18 15:04:54.098 018 13271.01 754.27 57290.03 88888.00 2006-01-18 15:04:55.098 018 13271.40 754.15 57290.76 88888.00 2006-01-18 15:04:56.098 018 13271.53 754.89 57290.15 88888.00 2006-01-18 15:04:57.098 018 13271.40 754.64 57289.66 88888.00 2006-01-18 15:04:58.098 018 13271.66 755.63 57290.27 88888.00 2006-01-18 15:04:59.098 018 13271.66 754.77 57290.39 88888.00 2006-01-18 15:05:00.098 018 13271.40 756.00 57290.52 88888.00 2006-01-18 15:05:01.098 018 13271.66 754.89 57289.54 88888.00 2006-01-18 15:05:02.098 018 13271.92 755.88 57290.15 88888.00 2006-01-18 15:05:03.098 018 13272.18 755.63 57290.03 88888.00 2006-01-18 15:05:04.098 018 13271.92 755.63 57290.03 88888.00 2006-01-18 15:05:05.098 018 13272.57 755.14 57289.91 88888.00 2006-01-18 15:05:06.098 018 13271.92 755.38 57290.15 88888.00 2006-01-18 15:05:07.098 018 13271.92 755.26 57290.64 88888.00 2006-01-18 15:05:08.098 018 13271.92 755.26 57290.15 88888.00 2006-01-18 15:05:09.098 018 13271.92 756.25 57290.52 88888.00 2006-01-18 15:05:10.098 018 13272.44 755.51 57290.52 88888.00 2006-01-18 15:05:11.098 018 13272.18 755.88 57290.64 88888.00 2006-01-18 15:05:12.098 018 13272.31 755.38 57290.52 88888.00 2006-01-18 15:05:13.098 018 13272.57 755.88 57291.01 88888.00 2006-01-18 15:05:14.098 018 13272.96 756.00 57291.13 88888.00 2006-01-18 15:05:15.098 018 13272.57 755.38 57290.76 88888.00 2006-01-18 15:05:16.098 018 13272.44 755.38 57291.50 88888.00 2006-01-18 15:05:17.098 018 13272.44 755.14 57290.64 88888.00 2006-01-18 15:05:18.098 018 13272.18 755.51 57290.27 88888.00 2006-01-18 15:05:19.098 018 13271.92 754.89 57291.01 88888.00 2006-01-18 15:05:20.098 018 13272.31 755.01 57291.01 88888.00 2006-01-18 15:05:21.098 018 13272.83 755.26 57291.01 88888.00 2006-01-18 15:05:22.098 018 13271.66 755.26 57290.52 88888.00 2006-01-18 15:05:23.098 018 13272.05 754.52 57290.76 88888.00 2006-01-18 15:05:24.098 018 13272.05 754.52 57290.03 88888.00 2006-01-18 15:05:25.098 018 13272.18 754.89 57290.03 88888.00 2006-01-18 15:05:26.098 018 13272.05 754.77 57290.27 88888.00 2006-01-18 15:05:27.098 018 13272.05 754.39 57290.76 88888.00 2006-01-18 15:05:28.098 018 13271.27 753.77 57289.91 88888.00 2006-01-18 15:05:29.098 018 13271.40 754.39 57290.27 88888.00 2006-01-18 15:05:30.098 018 13272.57 754.15 57290.27 88888.00 2006-01-18 15:05:31.098 018 13271.92 754.02 57290.76 88888.00 2006-01-18 15:05:32.098 018 13272.05 754.39 57289.91 88888.00 2006-01-18 15:05:33.098 018 13271.66 753.77 57290.27 88888.00 2006-01-18 15:05:34.098 018 13272.44 754.15 57290.03 88888.00 2006-01-18 15:05:35.098 018 13271.01 754.27 57290.39 88888.00 2006-01-18 15:05:36.098 018 13271.92 754.39 57290.15 88888.00 2006-01-18 15:05:37.098 018 13271.53 753.90 57290.39 88888.00 2006-01-18 15:05:38.098 018 13270.88 754.15 57290.52 88888.00 2006-01-18 15:05:39.098 018 13271.79 754.52 57289.66 88888.00 2006-01-18 15:05:40.098 018 13271.66 753.77 57290.52 88888.00 2006-01-18 15:05:41.098 018 13271.66 754.02 57290.15 88888.00 2006-01-18 15:05:42.098 018 13270.50 754.52 57289.79 88888.00 2006-01-18 15:05:43.098 018 13271.92 754.39 57290.03 88888.00 2006-01-18 15:05:44.098 018 13271.40 754.02 57290.15 88888.00 2006-01-18 15:05:45.098 018 13271.27 753.90 57289.91 88888.00 2006-01-18 15:05:46.098 018 13271.92 754.02 57289.91 88888.00 2006-01-18 15:05:47.098 018 13272.05 754.15 57289.79 88888.00 2006-01-18 15:05:48.098 018 13271.92 754.39 57290.15 88888.00 2006-01-18 15:05:49.098 018 13271.66 753.90 57289.91 88888.00 2006-01-18 15:05:50.098 018 13271.40 753.90 57290.03 88888.00 2006-01-18 15:05:51.098 018 13271.53 754.15 57289.79 88888.00 2006-01-18 15:05:52.098 018 13271.27 754.39 57289.42 88888.00 2006-01-18 15:05:53.098 018 13271.14 754.27 57290.03 88888.00 2006-01-18 15:05:54.098 018 13272.05 754.77 57289.54 88888.00 2006-01-18 15:05:55.098 018 13271.92 755.14 57290.39 88888.00 2006-01-18 15:05:56.098 018 13271.66 754.89 57289.79 88888.00 2006-01-18 15:05:57.098 018 13272.18 754.77 57289.91 88888.00 2006-01-18 15:05:58.098 018 13271.66 754.64 57289.79 88888.00 2006-01-18 15:05:59.098 018 13272.05 755.26 57290.27 88888.00 2006-01-18 15:06:00.098 018 13271.66 755.14 57289.42 88888.00 2006-01-18 15:06:01.098 018 13272.57 755.14 57289.91 88888.00 2006-01-18 15:06:02.098 018 13271.92 755.01 57290.03 88888.00 2006-01-18 15:06:03.098 018 13272.44 755.51 57290.27 88888.00 2006-01-18 15:06:04.098 018 13272.18 754.64 57290.15 88888.00 2006-01-18 15:06:05.098 018 13271.92 755.51 57290.27 88888.00 2006-01-18 15:06:06.098 018 13272.05 755.01 57289.66 88888.00 2006-01-18 15:06:07.098 018 13272.18 754.64 57290.03 88888.00 2006-01-18 15:06:08.098 018 13272.05 754.02 57289.91 88888.00 2006-01-18 15:06:09.098 018 13271.92 754.77 57289.66 88888.00 2006-01-18 15:06:10.098 018 13271.66 754.64 57289.42 88888.00 2006-01-18 15:06:11.098 018 13271.27 754.52 57289.66 88888.00 2006-01-18 15:06:12.098 018 13271.66 754.27 57290.27 88888.00 2006-01-18 15:06:13.098 018 13272.05 754.39 57289.91 88888.00 2006-01-18 15:06:14.098 018 13271.40 754.64 57289.91 88888.00 2006-01-18 15:06:15.098 018 13271.79 754.39 57290.03 88888.00 2006-01-18 15:06:16.098 018 13271.40 754.27 57289.91 88888.00 2006-01-18 15:06:17.098 018 13271.66 754.02 57289.91 88888.00 2006-01-18 15:06:18.098 018 13271.27 754.02 57290.15 88888.00 2006-01-18 15:06:19.098 018 13271.79 754.27 57289.91 88888.00 2006-01-18 15:06:20.098 018 13271.53 754.02 57290.27 88888.00 2006-01-18 15:06:21.098 018 13271.14 754.15 57290.27 88888.00 2006-01-18 15:06:22.098 018 13270.88 753.53 57289.42 88888.00 2006-01-18 15:06:23.098 018 13271.40 753.65 57289.29 88888.00 2006-01-18 15:06:24.098 018 13271.40 754.39 57289.17 88888.00 2006-01-18 15:06:25.098 018 13271.66 753.77 57289.54 88888.00 2006-01-18 15:06:26.098 018 13271.53 753.65 57289.66 88888.00 2006-01-18 15:06:27.098 018 13271.27 754.02 57290.27 88888.00 2006-01-18 15:06:28.098 018 13270.75 754.02 57289.42 88888.00 2006-01-18 15:06:29.098 018 13271.92 754.15 57290.03 88888.00 2006-01-18 15:06:30.098 018 13272.05 753.90 57289.79 88888.00 2006-01-18 15:06:31.098 018 13271.53 754.27 57289.42 88888.00 2006-01-18 15:06:32.098 018 13271.14 753.53 57289.79 88888.00 2006-01-18 15:06:33.098 018 13271.53 754.39 57289.29 88888.00 2006-01-18 15:06:34.098 018 13271.92 753.90 57289.54 88888.00 2006-01-18 15:06:35.098 018 13271.40 753.40 57290.03 88888.00 2006-01-18 15:06:36.098 018 13271.27 754.02 57290.27 88888.00 2006-01-18 15:06:37.098 018 13271.92 754.02 57289.66 88888.00 2006-01-18 15:06:38.098 018 13271.40 753.77 57289.54 88888.00 2006-01-18 15:06:39.098 018 13271.66 754.02 57289.17 88888.00 2006-01-18 15:06:40.098 018 13271.27 754.15 57289.29 88888.00 2006-01-18 15:06:41.098 018 13271.53 754.02 57289.79 88888.00 2006-01-18 15:06:42.098 018 13272.18 753.53 57289.66 88888.00 2006-01-18 15:06:43.098 018 13271.79 753.40 57289.05 88888.00 2006-01-18 15:06:44.098 018 13271.92 753.77 57290.39 88888.00 2006-01-18 15:06:45.098 018 13271.92 754.15 57290.15 88888.00 2006-01-18 15:06:46.098 018 13272.44 753.77 57289.66 88888.00 2006-01-18 15:06:47.098 018 13272.44 754.02 57290.03 88888.00 2006-01-18 15:06:48.098 018 13272.18 753.40 57289.54 88888.00 2006-01-18 15:06:49.098 018 13272.44 754.02 57289.42 88888.00 2006-01-18 15:06:50.098 018 13272.31 754.39 57289.54 88888.00 2006-01-18 15:06:51.098 018 13271.92 753.53 57289.54 88888.00 2006-01-18 15:06:52.098 018 13272.31 753.16 57290.03 88888.00 2006-01-18 15:06:53.098 018 13272.57 753.40 57290.27 88888.00 2006-01-18 15:06:54.098 018 13272.57 753.77 57289.91 88888.00 2006-01-18 15:06:55.098 018 13272.83 753.16 57290.39 88888.00 2006-01-18 15:06:56.098 018 13272.83 753.77 57289.79 88888.00 2006-01-18 15:06:57.098 018 13272.18 753.65 57289.79 88888.00 2006-01-18 15:06:58.098 018 13272.18 753.90 57290.64 88888.00 2006-01-18 15:06:59.098 018 13272.31 753.40 57289.79 88888.00 2006-01-18 15:07:00.098 018 13272.44 753.16 57290.15 88888.00 2006-01-18 15:07:01.098 018 13272.57 753.40 57290.27 88888.00 2006-01-18 15:07:02.098 018 13273.09 752.78 57290.52 88888.00 2006-01-18 15:07:03.098 018 13272.31 753.40 57289.91 88888.00 2006-01-18 15:07:04.098 018 13272.44 753.03 57290.64 88888.00 2006-01-18 15:07:05.098 018 13272.44 752.78 57290.52 88888.00 2006-01-18 15:07:06.098 018 13273.09 752.78 57289.91 88888.00 2006-01-18 15:07:07.098 018 13272.31 753.16 57290.03 88888.00 2006-01-18 15:07:08.098 018 13272.31 752.91 57289.91 88888.00 2006-01-18 15:07:09.098 018 13272.18 753.16 57289.91 88888.00 2006-01-18 15:07:10.098 018 13272.57 753.16 57289.66 88888.00 2006-01-18 15:07:11.098 018 13272.44 752.78 57289.91 88888.00 2006-01-18 15:07:12.098 018 13271.92 752.29 57289.42 88888.00 2006-01-18 15:07:13.098 018 13271.79 752.29 57289.66 88888.00 2006-01-18 15:07:14.098 018 13271.40 752.29 57290.52 88888.00 2006-01-18 15:07:15.098 018 13272.44 752.04 57289.66 88888.00 2006-01-18 15:07:16.098 018 13271.92 752.16 57289.91 88888.00 2006-01-18 15:07:17.098 018 13271.53 752.41 57290.15 88888.00 2006-01-18 15:07:18.098 018 13271.92 752.54 57289.91 88888.00 2006-01-18 15:07:19.098 018 13272.05 752.78 57289.54 88888.00 2006-01-18 15:07:20.098 018 13271.92 752.91 57290.03 88888.00 2006-01-18 15:07:21.098 018 13272.05 752.54 57290.52 88888.00 2006-01-18 15:07:22.098 018 13271.27 752.41 57289.29 88888.00 2006-01-18 15:07:23.098 018 13272.05 752.54 57289.79 88888.00 2006-01-18 15:07:24.098 018 13271.66 752.29 57290.03 88888.00 2006-01-18 15:07:25.098 018 13271.92 752.04 57290.15 88888.00 2006-01-18 15:07:26.098 018 13272.31 752.66 57290.27 88888.00 2006-01-18 15:07:27.098 018 13272.05 752.16 57290.27 88888.00 2006-01-18 15:07:28.098 018 13271.92 752.29 57290.03 88888.00 2006-01-18 15:07:29.098 018 13271.27 753.03 57289.54 88888.00 2006-01-18 15:07:30.098 018 13272.31 752.16 57289.91 88888.00 2006-01-18 15:07:31.098 018 13272.31 752.54 57290.15 88888.00 2006-01-18 15:07:32.098 018 13272.31 752.91 57289.91 88888.00 2006-01-18 15:07:33.098 018 13271.53 752.54 57290.27 88888.00 2006-01-18 15:07:34.098 018 13272.05 753.40 57289.79 88888.00 2006-01-18 15:07:35.098 018 13272.57 752.66 57290.03 88888.00 2006-01-18 15:07:36.098 018 13272.57 752.41 57289.66 88888.00 2006-01-18 15:07:37.098 018 13272.83 753.40 57289.79 88888.00 2006-01-18 15:07:38.098 018 13272.18 752.91 57290.03 88888.00 2006-01-18 15:07:39.098 018 13272.57 752.66 57290.15 88888.00 2006-01-18 15:07:40.098 018 13272.31 752.04 57289.91 88888.00 2006-01-18 15:07:41.098 018 13272.18 752.29 57289.29 88888.00 2006-01-18 15:07:42.098 018 13272.83 753.16 57289.91 88888.00 2006-01-18 15:07:43.098 018 13272.70 752.91 57289.79 88888.00 2006-01-18 15:07:44.098 018 13273.22 752.16 57290.03 88888.00 2006-01-18 15:07:45.098 018 13273.48 752.54 57290.03 88888.00 2006-01-18 15:07:46.098 018 13272.96 752.41 57289.91 88888.00 2006-01-18 15:07:47.098 018 13273.22 752.16 57290.27 88888.00 2006-01-18 15:07:48.098 018 13272.83 751.92 57290.27 88888.00 2006-01-18 15:07:49.098 018 13273.35 752.78 57290.15 88888.00 2006-01-18 15:07:50.098 018 13272.96 752.41 57289.29 88888.00 2006-01-18 15:07:51.098 018 13272.70 752.16 57290.52 88888.00 2006-01-18 15:07:52.098 018 13273.22 752.16 57290.03 88888.00 2006-01-18 15:07:53.098 018 13272.44 752.04 57289.79 88888.00 2006-01-18 15:07:54.098 018 13272.57 752.54 57289.54 88888.00 2006-01-18 15:07:55.098 018 13272.70 752.04 57290.27 88888.00 2006-01-18 15:07:56.098 018 13273.09 751.67 57290.76 88888.00 2006-01-18 15:07:57.098 018 13272.44 752.54 57289.54 88888.00 2006-01-18 15:07:58.098 018 13272.57 751.92 57289.91 88888.00 2006-01-18 15:07:59.098 018 13273.09 752.16 57289.79 88888.00 2006-01-18 15:08:00.098 018 13272.96 752.54 57289.79 88888.00 2006-01-18 15:08:01.098 018 13272.57 752.16 57290.03 88888.00 2006-01-18 15:08:02.098 018 13273.61 751.92 57289.79 88888.00 2006-01-18 15:08:03.098 018 13272.96 752.16 57289.66 88888.00 2006-01-18 15:08:04.098 018 13272.70 751.79 57290.27 88888.00 2006-01-18 15:08:05.098 018 13272.44 751.54 57290.03 88888.00 2006-01-18 15:08:06.098 018 13272.83 751.30 57289.42 88888.00 2006-01-18 15:08:07.098 018 13272.31 752.04 57289.66 88888.00 2006-01-18 15:08:08.098 018 13272.70 752.16 57290.76 88888.00 2006-01-18 15:08:09.098 018 13271.92 751.79 57290.39 88888.00 2006-01-18 15:08:10.098 018 13272.83 751.79 57290.03 88888.00 2006-01-18 15:08:11.098 018 13272.18 751.79 57289.66 88888.00 2006-01-18 15:08:12.098 018 13272.44 752.16 57289.79 88888.00 2006-01-18 15:08:13.098 018 13271.79 751.67 57290.76 88888.00 2006-01-18 15:08:14.098 018 13272.18 751.54 57289.79 88888.00 2006-01-18 15:08:15.098 018 13271.66 751.92 57289.91 88888.00 2006-01-18 15:08:16.098 018 13272.31 752.04 57290.03 88888.00 2006-01-18 15:08:17.098 018 13272.31 751.67 57289.91 88888.00 2006-01-18 15:08:18.098 018 13272.05 752.66 57289.66 88888.00 2006-01-18 15:08:19.098 018 13272.31 751.92 57290.52 88888.00 2006-01-18 15:08:20.098 018 13272.57 752.78 57290.15 88888.00 2006-01-18 15:08:21.098 018 13272.57 752.16 57290.03 88888.00 2006-01-18 15:08:22.098 018 13272.44 752.66 57290.15 88888.00 2006-01-18 15:08:23.098 018 13272.31 751.79 57290.27 88888.00 2006-01-18 15:08:24.098 018 13272.18 752.91 57290.03 88888.00 2006-01-18 15:08:25.098 018 13272.83 753.03 57290.52 88888.00 2006-01-18 15:08:26.098 018 13272.83 753.03 57289.91 88888.00 2006-01-18 15:08:27.098 018 13272.96 752.78 57289.79 88888.00 2006-01-18 15:08:28.098 018 13273.22 753.03 57290.39 88888.00 2006-01-18 15:08:29.098 018 13273.74 753.28 57290.03 88888.00 2006-01-18 15:08:30.098 018 13272.96 754.02 57290.76 88888.00 2006-01-18 15:08:31.098 018 13273.35 753.28 57290.52 88888.00 2006-01-18 15:08:32.098 018 13273.48 753.53 57289.91 88888.00 2006-01-18 15:08:33.098 018 13273.61 753.77 57290.15 88888.00 2006-01-18 15:08:34.098 018 13273.74 753.90 57290.52 88888.00 2006-01-18 15:08:35.098 018 13273.48 753.77 57290.39 88888.00 2006-01-18 15:08:36.098 018 13273.48 753.53 57290.52 88888.00 2006-01-18 15:08:37.098 018 13273.09 753.53 57290.76 88888.00 2006-01-18 15:08:38.098 018 13272.70 754.15 57290.39 88888.00 2006-01-18 15:08:39.098 018 13274.65 754.77 57290.64 88888.00 2006-01-18 15:08:40.098 018 13273.35 754.02 57290.64 88888.00 2006-01-18 15:08:41.098 018 13274.65 753.90 57290.52 88888.00 2006-01-18 15:08:42.098 018 13274.78 754.02 57290.52 88888.00 2006-01-18 15:08:43.098 018 13274.26 754.27 57290.64 88888.00 2006-01-18 15:08:44.098 018 13273.87 754.52 57290.27 88888.00 2006-01-18 15:08:45.098 018 13275.04 754.52 57290.52 88888.00 2006-01-18 15:08:46.098 018 13274.00 754.02 57291.13 88888.00 2006-01-18 15:08:47.098 018 13274.26 753.65 57290.64 88888.00 2006-01-18 15:08:48.098 018 13274.78 754.39 57291.62 88888.00 2006-01-18 15:08:49.098 018 13274.00 754.64 57290.76 88888.00 2006-01-18 15:08:50.098 018 13274.13 754.39 57291.01 88888.00 2006-01-18 15:08:51.098 018 13274.65 754.77 57291.13 88888.00 2006-01-18 15:08:52.098 018 13273.87 754.39 57290.39 88888.00 2006-01-18 15:08:53.098 018 13273.74 754.15 57291.38 88888.00 2006-01-18 15:08:54.098 018 13274.26 754.02 57291.13 88888.00 2006-01-18 15:08:55.098 018 13274.52 754.77 57290.88 88888.00 2006-01-18 15:08:56.098 018 13274.65 754.77 57290.88 88888.00 2006-01-18 15:08:57.098 018 13274.39 754.89 57291.01 88888.00 2006-01-18 15:08:58.098 018 13274.65 754.64 57291.62 88888.00 2006-01-18 15:08:59.098 018 13274.91 754.15 57290.52 88888.00 2006-01-18 15:09:00.098 018 13274.65 755.01 57290.88 88888.00 2006-01-18 15:09:01.098 018 13274.78 754.64 57291.50 88888.00 2006-01-18 15:09:02.098 018 13274.39 754.77 57291.01 88888.00 2006-01-18 15:09:03.098 018 13274.78 754.52 57291.25 88888.00 2006-01-18 15:09:04.098 018 13274.13 754.52 57291.13 88888.00 2006-01-18 15:09:05.098 018 13273.48 753.53 57291.13 88888.00 2006-01-18 15:09:06.098 018 13274.39 753.65 57291.86 88888.00 2006-01-18 15:09:07.098 018 13273.74 753.28 57290.88 88888.00 2006-01-18 15:09:08.098 018 13273.35 752.91 57290.76 88888.00 2006-01-18 15:09:09.098 018 13273.22 753.65 57290.39 88888.00 2006-01-18 15:09:10.098 018 13273.09 753.28 57290.64 88888.00 2006-01-18 15:09:11.098 018 13273.48 752.91 57291.01 88888.00 2006-01-18 15:09:12.098 018 13272.31 752.78 57291.01 88888.00 2006-01-18 15:09:13.098 018 13272.96 752.78 57291.01 88888.00 2006-01-18 15:09:14.098 018 13272.96 753.03 57291.01 88888.00 2006-01-18 15:09:15.098 018 13272.83 753.03 57290.64 88888.00 2006-01-18 15:09:16.098 018 13272.31 752.91 57290.76 88888.00 2006-01-18 15:09:17.098 018 13272.18 752.41 57290.64 88888.00 2006-01-18 15:09:18.098 018 13272.31 752.91 57290.39 88888.00 2006-01-18 15:09:19.098 018 13272.83 752.41 57291.01 88888.00 2006-01-18 15:09:20.098 018 13272.83 752.91 57290.76 88888.00 2006-01-18 15:09:21.098 018 13271.92 752.78 57290.27 88888.00 2006-01-18 15:09:22.098 018 13272.05 752.78 57290.03 88888.00 2006-01-18 15:09:23.098 018 13271.92 752.54 57290.27 88888.00 2006-01-18 15:09:24.098 018 13271.53 752.91 57290.52 88888.00 2006-01-18 15:09:25.098 018 13272.05 752.54 57290.39 88888.00 2006-01-18 15:09:26.098 018 13271.66 752.66 57290.76 88888.00 2006-01-18 15:09:27.098 018 13272.31 752.54 57290.64 88888.00 2006-01-18 15:09:28.098 018 13272.31 752.29 57289.79 88888.00 2006-01-18 15:09:29.098 018 13272.44 752.41 57290.39 88888.00 2006-01-18 15:09:30.098 018 13272.18 751.92 57290.15 88888.00 2006-01-18 15:09:31.098 018 13271.79 752.66 57290.27 88888.00 2006-01-18 15:09:32.098 018 13272.44 752.04 57290.52 88888.00 2006-01-18 15:09:33.098 018 13271.79 752.41 57290.15 88888.00 2006-01-18 15:09:34.098 018 13272.31 752.16 57290.15 88888.00 2006-01-18 15:09:35.098 018 13272.18 752.29 57289.91 88888.00 2006-01-18 15:09:36.098 018 13271.92 751.79 57290.52 88888.00 2006-01-18 15:09:37.098 018 13272.05 751.92 57290.52 88888.00 2006-01-18 15:09:38.098 018 13272.05 751.67 57290.52 88888.00 2006-01-18 15:09:39.098 018 13271.53 751.79 57289.29 88888.00 2006-01-18 15:09:40.098 018 13271.92 751.92 57290.27 88888.00 2006-01-18 15:09:41.098 018 13272.18 751.79 57290.27 88888.00 2006-01-18 15:09:42.098 018 13271.79 751.79 57289.91 88888.00 2006-01-18 15:09:43.098 018 13272.05 751.17 57289.91 88888.00 2006-01-18 15:09:44.098 018 13271.66 751.54 57290.15 88888.00 2006-01-18 15:09:45.098 018 13272.70 751.30 57289.91 88888.00 2006-01-18 15:09:46.098 018 13271.66 751.54 57290.15 88888.00 2006-01-18 15:09:47.098 018 13271.92 751.42 57289.66 88888.00 2006-01-18 15:09:48.098 018 13271.79 751.05 57290.03 88888.00 2006-01-18 15:09:49.098 018 13271.79 751.17 57289.79 88888.00 2006-01-18 15:09:50.098 018 13271.40 750.93 57289.79 88888.00 2006-01-18 15:09:51.097 018 13271.92 751.54 57290.64 88888.00 2006-01-18 15:09:52.097 018 13271.53 751.79 57289.29 88888.00 2006-01-18 15:09:53.097 018 13271.53 751.67 57290.27 88888.00 2006-01-18 15:09:54.097 018 13271.79 751.54 57289.66 88888.00 2006-01-18 15:09:55.097 018 13271.53 751.67 57289.66 88888.00 2006-01-18 15:09:56.097 018 13271.53 751.54 57289.54 88888.00 2006-01-18 15:09:57.097 018 13271.53 751.05 57289.54 88888.00 2006-01-18 15:09:58.097 018 13272.57 750.93 57289.79 88888.00 2006-01-18 15:09:59.097 018 13271.66 750.80 57289.54 88888.00 2006-01-18 15:10:00.097 018 13271.66 751.54 57289.79 88888.00 2006-01-18 15:10:01.097 018 13271.53 750.55 57289.54 88888.00 2006-01-18 15:10:02.097 018 13271.40 751.30 57289.91 88888.00 2006-01-18 15:10:03.097 018 13271.79 750.68 57289.91 88888.00 2006-01-18 15:10:04.097 018 13271.53 750.80 57289.54 88888.00 2006-01-18 15:10:05.097 018 13271.53 750.55 57290.15 88888.00 2006-01-18 15:10:06.097 018 13271.40 750.55 57290.27 88888.00 2006-01-18 15:10:07.097 018 13271.40 750.80 57289.91 88888.00 2006-01-18 15:10:08.097 018 13270.75 750.68 57289.05 88888.00 2006-01-18 15:10:09.097 018 13271.27 749.56 57290.03 88888.00 2006-01-18 15:10:10.097 018 13271.01 749.32 57289.42 88888.00 2006-01-18 15:10:11.097 018 13270.62 749.93 57289.42 88888.00 2006-01-18 15:10:12.097 018 13270.24 750.43 57289.42 88888.00 2006-01-18 15:10:13.097 018 13271.01 750.68 57289.54 88888.00 2006-01-18 15:10:14.097 018 13270.50 750.55 57289.54 88888.00 2006-01-18 15:10:15.097 018 13270.11 750.31 57290.03 88888.00 2006-01-18 15:10:16.097 018 13269.98 749.81 57289.29 88888.00 2006-01-18 15:10:17.097 018 13269.72 749.56 57289.42 88888.00 2006-01-18 15:10:18.097 018 13270.37 749.19 57288.93 88888.00 2006-01-18 15:10:19.097 018 13269.98 750.43 57289.29 88888.00 2006-01-18 15:10:20.097 018 13269.33 750.06 57289.42 88888.00 2006-01-18 15:10:21.097 018 13269.59 749.93 57289.05 88888.00 2006-01-18 15:10:22.097 018 13269.98 750.31 57289.42 88888.00 2006-01-18 15:10:23.097 018 13268.68 750.18 57289.66 88888.00 2006-01-18 15:10:24.097 018 13269.33 749.81 57289.66 88888.00 2006-01-18 15:10:25.097 018 13269.20 749.19 57288.93 88888.00 2006-01-18 15:10:26.097 018 13268.68 749.69 57289.29 88888.00 2006-01-18 15:10:27.097 018 13269.85 749.19 57289.17 88888.00 2006-01-18 15:10:28.097 018 13268.94 749.44 57288.68 88888.00 2006-01-18 15:10:29.097 018 13269.33 749.32 57289.54 88888.00 2006-01-18 15:10:30.097 018 13269.33 749.69 57289.54 88888.00 2006-01-18 15:10:31.097 018 13268.16 750.18 57289.05 88888.00 2006-01-18 15:10:32.097 018 13268.29 749.69 57289.42 88888.00 2006-01-18 15:10:33.097 018 13268.68 749.93 57288.93 88888.00 2006-01-18 15:10:34.097 018 13268.42 749.69 57287.95 88888.00 2006-01-18 15:10:35.097 018 13267.90 748.70 57289.29 88888.00 2006-01-18 15:10:36.097 018 13267.77 749.19 57289.05 88888.00 2006-01-18 15:10:37.097 018 13267.77 748.70 57288.80 88888.00 2006-01-18 15:10:38.097 018 13268.03 748.70 57288.32 88888.00 2006-01-18 15:10:39.097 018 13267.25 748.20 57288.80 88888.00 2006-01-18 15:10:40.097 018 13266.99 748.94 57287.83 88888.00 2006-01-18 15:10:41.097 018 13267.12 748.45 57288.07 88888.00 2006-01-18 15:10:42.097 018 13267.51 748.70 57288.32 88888.00 2006-01-18 15:10:43.097 018 13266.86 748.57 57288.20 88888.00 2006-01-18 15:10:44.097 018 13266.99 749.07 57288.56 88888.00 2006-01-18 15:10:45.097 018 13266.47 748.57 57288.32 88888.00 2006-01-18 15:10:46.097 018 13266.99 748.94 57288.32 88888.00 2006-01-18 15:10:47.097 018 13266.86 749.19 57288.44 88888.00 2006-01-18 15:10:48.097 018 13266.86 749.56 57287.95 88888.00 2006-01-18 15:10:49.097 018 13267.25 748.82 57287.58 88888.00 2006-01-18 15:10:50.097 018 13266.34 748.94 57287.83 88888.00 2006-01-18 15:10:51.097 018 13268.42 749.32 57288.44 88888.00 2006-01-18 15:10:52.097 018 13267.12 749.19 57288.68 88888.00 2006-01-18 15:10:53.097 018 13267.25 749.32 57288.32 88888.00 2006-01-18 15:10:54.097 018 13267.64 749.44 57287.83 88888.00 2006-01-18 15:10:55.097 018 13267.77 749.69 57287.83 88888.00 2006-01-18 15:10:56.097 018 13268.16 749.81 57288.20 88888.00 2006-01-18 15:10:57.097 018 13268.42 749.32 57288.20 88888.00 2006-01-18 15:10:58.097 018 13267.90 750.43 57287.83 88888.00 2006-01-18 15:10:59.097 018 13267.25 750.43 57288.68 88888.00 2006-01-18 15:11:00.097 018 13266.99 749.56 57288.20 88888.00 2006-01-18 15:11:01.097 018 13267.25 749.56 57288.20 88888.00 2006-01-18 15:11:02.097 018 13267.51 749.56 57287.34 88888.00 2006-01-18 15:11:03.097 018 13267.25 748.70 57288.20 88888.00 2006-01-18 15:11:04.097 018 13267.51 748.70 57287.83 88888.00 2006-01-18 15:11:05.097 018 13268.03 749.07 57287.83 88888.00 2006-01-18 15:11:06.097 018 13266.86 749.44 57288.44 88888.00 2006-01-18 15:11:07.097 018 13266.99 749.19 57288.32 88888.00 2006-01-18 15:11:08.097 018 13267.64 749.07 57288.20 88888.00 2006-01-18 15:11:09.097 018 13267.64 748.32 57288.20 88888.00 2006-01-18 15:11:10.097 018 13267.90 749.19 57287.09 88888.00 2006-01-18 15:11:11.097 018 13267.25 748.82 57288.07 88888.00 2006-01-18 15:11:12.097 018 13268.68 748.82 57288.07 88888.00 2006-01-18 15:11:13.097 018 13268.03 748.94 57288.32 88888.00 2006-01-18 15:11:14.097 018 13268.16 749.19 57287.71 88888.00 2006-01-18 15:11:15.097 018 13268.55 749.69 57288.20 88888.00 2006-01-18 15:11:16.097 018 13268.81 749.19 57288.80 88888.00 2006-01-18 15:11:17.097 018 13269.46 749.93 57288.68 88888.00 2006-01-18 15:11:18.097 018 13269.07 750.80 57288.44 88888.00 2006-01-18 15:11:19.097 018 13269.59 749.93 57288.44 88888.00 2006-01-18 15:11:20.097 018 13269.72 750.68 57288.44 88888.00 2006-01-18 15:11:21.097 018 13269.72 750.18 57288.68 88888.00 2006-01-18 15:11:22.097 018 13269.85 750.68 57289.05 88888.00 2006-01-18 15:11:23.097 018 13270.24 750.80 57288.68 88888.00 2006-01-18 15:11:24.097 018 13270.37 750.43 57289.29 88888.00 2006-01-18 15:11:25.097 018 13269.98 751.42 57288.93 88888.00 2006-01-18 15:11:26.097 018 13270.88 751.30 57288.80 88888.00 2006-01-18 15:11:27.097 018 13270.62 751.92 57289.42 88888.00 2006-01-18 15:11:28.097 018 13271.01 751.67 57289.42 88888.00 2006-01-18 15:11:29.097 018 13270.62 752.54 57289.05 88888.00 2006-01-18 15:11:30.097 018 13271.14 751.67 57289.66 88888.00 2006-01-18 15:11:31.097 018 13270.75 752.04 57290.03 88888.00 2006-01-18 15:11:32.097 018 13270.37 752.29 57289.54 88888.00 2006-01-18 15:11:33.097 018 13271.01 752.04 57290.03 88888.00 2006-01-18 15:11:34.097 018 13270.37 752.16 57290.03 88888.00 2006-01-18 15:11:35.097 018 13270.37 752.29 57289.66 88888.00 2006-01-18 15:11:36.097 018 13269.72 752.04 57289.91 88888.00 2006-01-18 15:11:37.097 018 13270.24 752.16 57289.42 88888.00 2006-01-18 15:11:38.097 018 13270.24 752.16 57289.91 88888.00 2006-01-18 15:11:39.097 018 13269.85 752.29 57289.54 88888.00 2006-01-18 15:11:40.097 018 13269.46 752.16 57290.03 88888.00 2006-01-18 15:11:41.097 018 13269.07 752.54 57289.91 88888.00 2006-01-18 15:11:42.097 018 13269.07 752.04 57289.66 88888.00 2006-01-18 15:11:43.097 018 13268.81 751.54 57289.66 88888.00 2006-01-18 15:11:44.097 018 13268.68 751.79 57289.66 88888.00 2006-01-18 15:11:45.097 018 13268.94 752.16 57288.80 88888.00 2006-01-18 15:11:46.097 018 13268.81 752.04 57289.79 88888.00 2006-01-18 15:11:47.097 018 13268.81 751.92 57289.17 88888.00 2006-01-18 15:11:48.097 018 13267.77 752.04 57289.05 88888.00 2006-01-18 15:11:49.097 018 13268.29 751.67 57290.03 88888.00 2006-01-18 15:11:50.097 018 13268.29 751.54 57289.54 88888.00 2006-01-18 15:11:51.097 018 13267.77 751.42 57289.54 88888.00 2006-01-18 15:11:52.097 018 13267.51 750.93 57289.66 88888.00 2006-01-18 15:11:53.097 018 13267.38 750.80 57289.29 88888.00 2006-01-18 15:11:54.097 018 13266.47 750.80 57288.44 88888.00 2006-01-18 15:11:55.097 018 13267.25 751.54 57290.03 88888.00 2006-01-18 15:11:56.097 018 13266.34 751.17 57288.80 88888.00 2006-01-18 15:11:57.097 018 13267.25 750.43 57288.68 88888.00 2006-01-18 15:11:58.097 018 13266.99 750.93 57289.29 88888.00 2006-01-18 15:11:59.097 018 13266.86 750.43 57288.68 88888.00 2006-01-18 15:12:00.097 018 13266.08 750.68 57288.93 88888.00 2006-01-18 15:12:01.097 018 13265.56 750.31 57288.80 88888.00 2006-01-18 15:12:02.097 018 13265.95 750.18 57288.32 88888.00 2006-01-18 15:12:03.097 018 13265.69 750.55 57288.07 88888.00 2006-01-18 15:12:04.097 018 13265.56 750.18 57288.20 88888.00 2006-01-18 15:12:05.097 018 13265.56 750.80 57288.44 88888.00 2006-01-18 15:12:06.097 018 13264.91 750.55 57287.83 88888.00 2006-01-18 15:12:07.097 018 13265.30 750.18 57288.07 88888.00 2006-01-18 15:12:08.097 018 13265.43 750.55 57287.71 88888.00 2006-01-18 15:12:09.097 018 13265.30 750.43 57288.68 88888.00 2006-01-18 15:12:10.097 018 13265.82 750.06 57288.20 88888.00 2006-01-18 15:12:11.097 018 13265.56 749.93 57287.21 88888.00 2006-01-18 15:12:12.097 018 13265.43 749.81 57287.58 88888.00 2006-01-18 15:12:13.097 018 13265.56 750.68 57287.83 88888.00 2006-01-18 15:12:14.097 018 13265.17 750.06 57286.97 88888.00 2006-01-18 15:12:15.097 018 13265.82 750.93 57287.71 88888.00 2006-01-18 15:12:16.097 018 13266.08 750.55 57287.21 88888.00 2006-01-18 15:12:17.097 018 13266.73 750.55 57287.83 88888.00 2006-01-18 15:12:18.097 018 13266.60 750.55 57287.58 88888.00 2006-01-18 15:12:19.097 018 13266.34 750.31 57287.83 88888.00 2006-01-18 15:12:20.097 018 13266.60 750.93 57287.09 88888.00 2006-01-18 15:12:21.097 018 13267.12 751.30 57287.95 88888.00 2006-01-18 15:12:22.097 018 13266.99 751.17 57288.44 88888.00 2006-01-18 15:12:23.097 018 13267.38 751.17 57287.34 88888.00 2006-01-18 15:12:24.097 018 13267.77 750.55 57288.20 88888.00 2006-01-18 15:12:25.097 018 13267.64 750.68 57286.97 88888.00 2006-01-18 15:12:26.097 018 13268.03 750.68 57287.71 88888.00 2006-01-18 15:12:27.097 018 13268.42 750.93 57287.71 88888.00 2006-01-18 15:12:28.097 018 13267.51 751.17 57288.44 88888.00 2006-01-18 15:12:29.097 018 13268.03 750.43 57288.20 88888.00 2006-01-18 15:12:30.097 018 13267.64 751.30 57287.95 88888.00 2006-01-18 15:12:31.097 018 13268.55 752.29 57287.83 88888.00 2006-01-18 15:12:32.097 018 13268.55 750.80 57288.20 88888.00 2006-01-18 15:12:33.097 018 13268.16 750.93 57287.71 88888.00 2006-01-18 15:12:34.097 018 13268.55 751.54 57287.95 88888.00 2006-01-18 15:12:35.097 018 13269.33 752.04 57288.07 88888.00 2006-01-18 15:12:36.097 018 13269.07 751.79 57287.83 88888.00 2006-01-18 15:12:37.097 018 13268.94 751.92 57288.80 88888.00 2006-01-18 15:12:38.097 018 13269.20 751.92 57287.71 88888.00 2006-01-18 15:12:39.097 018 13269.72 752.29 57288.68 88888.00 2006-01-18 15:12:40.097 018 13269.59 752.41 57288.07 88888.00 2006-01-18 15:12:41.097 018 13268.94 752.04 57288.07 88888.00 2006-01-18 15:12:42.097 018 13270.11 751.79 57288.93 88888.00 2006-01-18 15:12:43.097 018 13270.11 752.41 57288.93 88888.00 2006-01-18 15:12:44.097 018 13269.59 752.91 57288.93 88888.00 2006-01-18 15:12:45.097 018 13269.85 752.54 57288.80 88888.00 2006-01-18 15:12:46.097 018 13269.59 752.54 57288.56 88888.00 2006-01-18 15:12:47.097 018 13269.59 752.29 57288.20 88888.00 2006-01-18 15:12:48.097 018 13269.72 753.16 57289.05 88888.00 2006-01-18 15:12:49.097 018 13270.11 752.78 57288.56 88888.00 2006-01-18 15:12:50.097 018 13269.72 753.03 57288.07 88888.00 2006-01-18 15:12:51.097 018 13269.98 753.16 57289.29 88888.00 2006-01-18 15:12:52.097 018 13269.85 753.28 57288.68 88888.00 2006-01-18 15:12:53.097 018 13269.46 753.53 57288.80 88888.00 2006-01-18 15:12:54.097 018 13268.94 753.03 57288.93 88888.00 2006-01-18 15:12:55.097 018 13269.33 753.16 57289.29 88888.00 2006-01-18 15:12:56.097 018 13268.94 753.16 57289.54 88888.00 2006-01-18 15:12:57.097 018 13268.94 753.28 57289.05 88888.00 2006-01-18 15:12:58.097 018 13268.29 753.16 57289.42 88888.00 2006-01-18 15:12:59.097 018 13268.55 752.66 57288.80 88888.00 2006-01-18 15:13:00.097 018 13268.29 752.66 57288.68 88888.00 2006-01-18 15:13:01.097 018 13268.29 752.78 57288.56 88888.00 2006-01-18 15:13:02.097 018 13268.03 752.41 57288.93 88888.00 2006-01-18 15:13:03.097 018 13266.99 753.28 57288.56 88888.00 2006-01-18 15:13:04.097 018 13266.99 753.03 57288.56 88888.00 2006-01-18 15:13:05.097 018 13268.16 753.16 57288.32 88888.00 2006-01-18 15:13:06.097 018 13267.51 753.28 57288.07 88888.00 2006-01-18 15:13:07.097 018 13266.99 753.28 57288.20 88888.00 2006-01-18 15:13:08.097 018 13266.99 753.28 57288.20 88888.00 2006-01-18 15:13:09.097 018 13267.12 753.28 57288.44 88888.00 2006-01-18 15:13:10.097 018 13267.12 753.03 57288.44 88888.00 2006-01-18 15:13:11.097 018 13266.99 753.03 57288.56 88888.00 2006-01-18 15:13:12.097 018 13266.86 752.78 57287.71 88888.00 2006-01-18 15:13:13.097 018 13266.86 752.54 57287.83 88888.00 2006-01-18 15:13:14.097 018 13266.73 752.78 57288.56 88888.00 2006-01-18 15:13:15.097 018 13266.86 753.53 57288.07 88888.00 2006-01-18 15:13:16.097 018 13267.25 752.78 57289.05 88888.00 2006-01-18 15:13:17.097 018 13267.12 753.40 57288.20 88888.00 2006-01-18 15:13:18.097 018 13266.99 752.66 57288.93 88888.00 2006-01-18 15:13:19.097 018 13266.73 752.41 57288.32 88888.00 2006-01-18 15:13:20.097 018 13266.47 752.41 57287.58 88888.00 2006-01-18 15:13:21.097 018 13266.47 752.78 57288.32 88888.00 2006-01-18 15:13:22.097 018 13266.86 752.54 57288.32 88888.00 2006-01-18 15:13:23.097 018 13266.60 752.91 57288.20 88888.00 2006-01-18 15:13:24.097 018 13266.21 752.91 57287.95 88888.00 2006-01-18 15:13:25.097 018 13266.47 753.16 57287.71 88888.00 2006-01-18 15:13:26.097 018 13266.21 752.41 57287.83 88888.00 2006-01-18 15:13:27.097 018 13266.47 752.78 57287.71 88888.00 2006-01-18 15:13:28.097 018 13266.47 752.91 57288.20 88888.00 2006-01-18 15:13:29.097 018 13266.21 753.03 57287.46 88888.00 2006-01-18 15:13:30.097 018 13266.08 752.66 57287.95 88888.00 2006-01-18 15:13:31.097 018 13266.47 752.29 57287.71 88888.00 2006-01-18 15:13:32.097 018 13266.86 752.66 57287.58 88888.00 2006-01-18 15:13:33.097 018 13266.47 752.91 57287.34 88888.00 2006-01-18 15:13:34.097 018 13266.73 753.28 57287.95 88888.00 2006-01-18 15:13:35.097 018 13267.12 752.16 57288.44 88888.00 2006-01-18 15:13:36.097 018 13266.99 752.78 57287.09 88888.00 2006-01-18 15:13:37.097 018 13266.86 752.78 57287.71 88888.00 2006-01-18 15:13:38.097 018 13267.12 753.16 57287.58 88888.00 2006-01-18 15:13:39.097 018 13266.99 752.66 57287.34 88888.00 2006-01-18 15:13:40.097 018 13266.60 752.78 57288.07 88888.00 2006-01-18 15:13:41.097 018 13266.99 752.41 57287.95 88888.00 2006-01-18 15:13:42.097 018 13267.38 751.67 57287.21 88888.00 2006-01-18 15:13:43.097 018 13266.47 752.41 57287.83 88888.00 2006-01-18 15:13:44.097 018 13266.73 752.16 57287.58 88888.00 2006-01-18 15:13:45.097 018 13266.47 752.41 57287.95 88888.00 2006-01-18 15:13:46.097 018 13266.60 752.41 57287.34 88888.00 2006-01-18 15:13:47.097 018 13266.21 752.16 57287.71 88888.00 2006-01-18 15:13:48.097 018 13266.08 751.79 57288.32 88888.00 2006-01-18 15:13:49.097 018 13266.47 751.79 57287.83 88888.00 2006-01-18 15:13:50.097 018 13265.95 751.67 57287.58 88888.00 2006-01-18 15:13:51.097 018 13266.86 752.29 57287.71 88888.00 2006-01-18 15:13:52.097 018 13265.43 751.30 57287.83 88888.00 2006-01-18 15:13:53.097 018 13266.73 751.79 57287.46 88888.00 2006-01-18 15:13:54.097 018 13266.47 752.04 57287.71 88888.00 2006-01-18 15:13:55.097 018 13266.21 751.54 57288.07 88888.00 2006-01-18 15:13:56.097 018 13266.47 752.16 57287.46 88888.00 2006-01-18 15:13:57.097 018 13265.82 751.42 57288.07 88888.00 2006-01-18 15:13:58.097 018 13266.47 751.67 57287.46 88888.00 2006-01-18 15:13:59.097 018 13266.60 750.93 57287.83 88888.00 2006-01-18 15:14:00.097 018 13266.73 751.79 57287.71 88888.00 2006-01-18 15:14:01.097 018 13266.73 751.67 57287.46 88888.00 2006-01-18 15:14:02.097 018 13266.47 752.16 57288.07 88888.00 2006-01-18 15:14:03.097 018 13266.47 752.41 57287.58 88888.00 2006-01-18 15:14:04.097 018 13267.25 752.41 57287.58 88888.00 2006-01-18 15:14:05.097 018 13267.25 752.04 57287.46 88888.00 2006-01-18 15:14:06.097 018 13267.12 751.92 57287.21 88888.00 2006-01-18 15:14:07.097 018 13267.12 752.04 57287.95 88888.00 2006-01-18 15:14:08.097 018 13268.16 752.54 57287.21 88888.00 2006-01-18 15:14:09.097 018 13267.64 751.42 57287.71 88888.00 2006-01-18 15:14:10.097 018 13266.99 752.29 57287.09 88888.00 2006-01-18 15:14:11.097 018 13267.77 752.29 57288.20 88888.00 2006-01-18 15:14:12.097 018 13267.64 752.16 57287.83 88888.00 2006-01-18 15:14:13.097 018 13267.77 752.41 57288.20 88888.00 2006-01-18 15:14:14.097 018 13268.03 752.29 57288.20 88888.00 2006-01-18 15:14:15.097 018 13267.51 752.54 57288.20 88888.00 2006-01-18 15:14:16.097 018 13268.03 752.66 57287.95 88888.00 2006-01-18 15:14:17.097 018 13267.12 753.40 57287.95 88888.00 2006-01-18 15:14:18.097 018 13267.64 752.16 57287.34 88888.00 2006-01-18 15:14:19.097 018 13268.42 752.66 57288.44 88888.00 2006-01-18 15:14:20.097 018 13268.16 752.91 57288.07 88888.00 2006-01-18 15:14:21.097 018 13268.16 753.28 57288.32 88888.00 2006-01-18 15:14:22.097 018 13268.94 752.91 57288.20 88888.00 2006-01-18 15:14:23.097 018 13268.03 753.40 57288.32 88888.00 2006-01-18 15:14:24.097 018 13268.42 753.40 57288.56 88888.00 2006-01-18 15:14:25.097 018 13269.20 754.02 57287.58 88888.00 2006-01-18 15:14:26.097 018 13269.20 753.53 57288.44 88888.00 2006-01-18 15:14:27.097 018 13269.72 753.53 57288.56 88888.00 2006-01-18 15:14:28.097 018 13269.72 753.53 57289.17 88888.00 2006-01-18 15:14:29.097 018 13269.59 753.77 57289.29 88888.00 2006-01-18 15:14:30.097 018 13269.46 753.53 57288.80 88888.00 2006-01-18 15:14:31.097 018 13269.33 753.53 57288.80 88888.00 2006-01-18 15:14:32.097 018 13269.98 753.53 57288.68 88888.00 2006-01-18 15:14:33.097 018 13270.88 752.78 57289.54 88888.00 2006-01-18 15:14:34.097 018 13269.98 753.40 57289.05 88888.00 2006-01-18 15:14:35.097 018 13270.62 753.90 57288.68 88888.00 2006-01-18 15:14:36.097 018 13270.50 754.15 57289.17 88888.00 2006-01-18 15:14:37.097 018 13270.50 753.77 57289.05 88888.00 2006-01-18 15:14:38.097 018 13270.75 753.16 57289.17 88888.00 2006-01-18 15:14:39.097 018 13269.46 753.28 57289.54 88888.00 2006-01-18 15:14:41.097 018 13270.62 753.28 57289.42 88888.00 2006-01-18 15:14:42.097 018 13269.85 753.40 57289.42 88888.00 2006-01-18 15:14:43.097 018 13270.24 752.78 57289.42 88888.00 2006-01-18 15:14:44.097 018 13269.85 753.65 57289.79 88888.00 2006-01-18 15:14:45.097 018 13270.11 753.53 57289.29 88888.00 2006-01-18 15:14:46.097 018 13269.72 753.16 57289.05 88888.00 2006-01-18 15:14:47.097 018 13269.98 753.90 57289.17 88888.00 2006-01-18 15:14:48.097 018 13270.11 752.91 57290.27 88888.00 2006-01-18 15:14:49.097 018 13269.46 753.65 57289.79 88888.00 2006-01-18 15:14:50.097 018 13269.07 753.03 57289.54 88888.00 2006-01-18 15:14:51.097 018 13268.94 752.91 57289.17 88888.00 2006-01-18 15:14:52.097 018 13269.59 752.54 57289.54 88888.00 2006-01-18 15:14:53.097 018 13268.94 752.78 57288.93 88888.00 2006-01-18 15:14:54.097 018 13269.72 752.78 57290.03 88888.00 2006-01-18 15:14:55.097 018 13269.85 752.54 57289.29 88888.00 2006-01-18 15:14:56.097 018 13269.46 752.04 57289.54 88888.00 2006-01-18 15:14:57.097 018 13270.50 752.78 57289.66 88888.00 2006-01-18 15:14:58.097 018 13270.11 751.92 57289.05 88888.00 2006-01-18 15:14:59.097 018 13269.46 752.66 57289.79 88888.00 2006-01-18 15:15:00.097 018 13269.85 752.54 57289.29 88888.00 2006-01-18 15:15:01.097 018 13269.33 752.04 57289.42 88888.00 2006-01-18 15:15:02.097 018 13269.85 751.92 57289.29 88888.00 2006-01-18 15:15:03.097 018 13270.11 752.41 57289.54 88888.00 2006-01-18 15:15:04.097 018 13269.07 752.41 57290.15 88888.00 2006-01-18 15:15:05.097 018 13269.72 751.67 57289.79 88888.00 2006-01-18 15:15:06.097 018 13269.33 751.54 57289.79 88888.00 2006-01-18 15:15:07.097 018 13269.20 752.16 57289.66 88888.00 2006-01-18 15:15:08.097 018 13270.11 751.79 57290.27 88888.00 2006-01-18 15:15:09.097 018 13268.81 752.29 57289.29 88888.00 2006-01-18 15:15:10.097 018 13269.46 751.54 57289.42 88888.00 2006-01-18 15:15:11.097 018 13268.94 751.42 57289.54 88888.00 2006-01-18 15:15:12.097 018 13268.81 751.67 57289.05 88888.00 2006-01-18 15:15:13.097 018 13269.20 751.67 57289.66 88888.00 2006-01-18 15:15:14.097 018 13268.94 751.67 57289.54 88888.00 2006-01-18 15:15:15.097 018 13268.55 752.16 57289.54 88888.00 2006-01-18 15:15:16.097 018 13268.94 751.79 57289.05 88888.00 2006-01-18 15:15:17.097 018 13268.55 751.54 57289.54 88888.00 2006-01-18 15:15:18.097 018 13268.16 751.79 57289.17 88888.00 2006-01-18 15:15:19.097 018 13268.55 752.04 57289.17 88888.00 2006-01-18 15:15:20.097 018 13268.68 752.29 57289.54 88888.00 2006-01-18 15:15:21.097 018 13269.46 751.67 57289.29 88888.00 2006-01-18 15:15:22.097 018 13269.46 751.92 57289.66 88888.00 2006-01-18 15:15:23.097 018 13269.46 751.79 57289.54 88888.00 2006-01-18 15:15:24.097 018 13269.46 751.30 57289.54 88888.00 2006-01-18 15:15:25.097 018 13269.07 751.42 57289.29 88888.00 2006-01-18 15:15:26.097 018 13269.20 751.30 57289.54 88888.00 2006-01-18 15:15:27.097 018 13269.46 751.42 57289.05 88888.00 2006-01-18 15:15:28.097 018 13269.33 751.92 57289.29 88888.00 2006-01-18 15:15:29.097 018 13270.24 752.16 57290.03 88888.00 2006-01-18 15:15:30.097 018 13269.33 751.30 57289.54 88888.00 2006-01-18 15:15:31.097 018 13269.46 751.92 57289.05 88888.00 2006-01-18 15:15:32.097 018 13269.72 751.54 57290.39 88888.00 2006-01-18 15:15:33.097 018 13269.59 751.92 57289.05 88888.00 2006-01-18 15:15:34.097 018 13269.20 751.67 57289.42 88888.00 2006-01-18 15:15:35.097 018 13269.46 751.79 57289.66 88888.00 2006-01-18 15:15:36.097 018 13269.98 751.42 57289.42 88888.00 2006-01-18 15:15:37.097 018 13269.46 751.05 57289.54 88888.00 2006-01-18 15:15:38.097 018 13269.33 751.05 57289.54 88888.00 2006-01-18 15:15:39.097 018 13269.72 750.93 57289.05 88888.00 2006-01-18 15:15:40.097 018 13269.20 751.17 57289.66 88888.00 2006-01-18 15:15:41.097 018 13269.46 751.17 57288.80 88888.00 2006-01-18 15:15:42.097 018 13269.20 751.42 57288.68 88888.00 2006-01-18 15:15:43.097 018 13269.20 751.42 57289.29 88888.00 2006-01-18 15:15:44.097 018 13270.50 751.30 57289.17 88888.00 2006-01-18 15:15:45.097 018 13269.85 751.05 57289.54 88888.00 2006-01-18 15:15:46.097 018 13270.24 751.54 57289.42 88888.00 2006-01-18 15:15:47.097 018 13269.85 750.55 57289.42 88888.00 2006-01-18 15:15:48.097 018 13269.98 752.04 57289.54 88888.00 2006-01-18 15:15:49.097 018 13270.37 751.54 57289.66 88888.00 2006-01-18 15:15:50.097 018 13270.50 751.67 57288.80 88888.00 2006-01-18 15:15:51.097 018 13270.24 752.04 57289.17 88888.00 2006-01-18 15:15:52.097 018 13270.62 751.92 57289.42 88888.00 2006-01-18 15:15:53.097 018 13271.14 752.04 57288.93 88888.00 2006-01-18 15:15:54.097 018 13271.27 752.54 57289.79 88888.00 2006-01-18 15:15:55.097 018 13271.14 752.16 57289.05 88888.00 2006-01-18 15:15:56.097 018 13271.66 752.04 57290.03 88888.00 2006-01-18 15:15:57.097 018 13271.27 751.92 57289.54 88888.00 2006-01-18 15:15:58.097 018 13271.66 752.54 57289.54 88888.00 2006-01-18 15:15:59.097 018 13271.79 752.78 57289.42 88888.00 2006-01-18 15:16:00.097 018 13271.14 752.29 57289.79 88888.00 2006-01-18 15:16:01.097 018 13270.75 751.92 57290.03 88888.00 2006-01-18 15:16:02.097 018 13271.14 752.41 57290.15 88888.00 2006-01-18 15:16:03.097 018 13271.53 751.17 57289.54 88888.00 2006-01-18 15:16:04.097 018 13270.88 751.79 57289.91 88888.00 2006-01-18 15:16:05.097 018 13271.14 751.54 57290.15 88888.00 2006-01-18 15:16:06.097 018 13270.88 751.67 57290.15 88888.00 2006-01-18 15:16:07.097 018 13271.01 751.67 57290.39 88888.00 2006-01-18 15:16:08.097 018 13270.62 751.92 57290.39 88888.00 2006-01-18 15:16:09.097 018 13270.50 751.42 57290.39 88888.00 2006-01-18 15:16:10.097 018 13270.75 750.68 57289.66 88888.00 2006-01-18 15:16:11.097 018 13270.88 750.93 57290.15 88888.00 2006-01-18 15:16:12.097 018 13270.88 751.42 57289.79 88888.00 2006-01-18 15:16:13.097 018 13270.88 751.67 57289.91 88888.00 2006-01-18 15:16:14.097 018 13269.59 751.05 57289.42 88888.00 2006-01-18 15:16:15.097 018 13270.24 751.42 57289.54 88888.00 2006-01-18 15:16:16.097 018 13269.59 750.31 57290.64 88888.00 2006-01-18 15:16:17.097 018 13269.85 750.80 57289.79 88888.00 2006-01-18 15:16:18.097 018 13270.50 750.31 57289.91 88888.00 2006-01-18 15:16:19.097 018 13270.62 751.54 57290.15 88888.00 2006-01-18 15:16:20.097 018 13270.37 750.93 57289.54 88888.00 2006-01-18 15:16:21.097 018 13270.50 751.30 57289.66 88888.00 2006-01-18 15:16:22.097 018 13270.50 751.54 57288.68 88888.00 2006-01-18 15:16:23.097 018 13270.88 751.30 57289.54 88888.00 2006-01-18 15:16:24.097 018 13270.24 751.79 57289.42 88888.00 2006-01-18 15:16:25.097 018 13270.11 751.42 57289.42 88888.00 2006-01-18 15:16:26.097 018 13269.72 751.42 57290.03 88888.00 2006-01-18 15:16:27.097 018 13269.85 750.55 57289.54 88888.00 2006-01-18 15:16:28.097 018 13269.98 751.42 57289.29 88888.00 2006-01-18 15:16:29.097 018 13269.85 751.05 57289.05 88888.00 2006-01-18 15:16:30.097 018 13269.46 751.17 57289.05 88888.00 2006-01-18 15:16:31.097 018 13269.98 751.30 57289.42 88888.00 2006-01-18 15:16:32.097 018 13269.59 751.30 57289.29 88888.00 2006-01-18 15:16:33.097 018 13269.85 751.30 57289.79 88888.00 2006-01-18 15:16:34.097 018 13269.72 751.05 57289.42 88888.00 2006-01-18 15:16:35.097 018 13269.59 751.54 57290.52 88888.00 2006-01-18 15:16:36.097 018 13270.62 751.42 57289.17 88888.00 2006-01-18 15:16:37.097 018 13270.24 751.30 57290.39 88888.00 2006-01-18 15:16:38.097 018 13269.98 750.93 57289.42 88888.00 2006-01-18 15:16:39.097 018 13270.37 751.17 57289.79 88888.00 2006-01-18 15:16:41.097 018 13270.37 751.54 57290.52 88888.00 2006-01-18 15:16:42.097 018 13270.75 751.67 57290.15 88888.00 2006-01-18 15:16:43.097 018 13270.24 751.30 57289.54 88888.00 2006-01-18 15:16:44.097 018 13271.01 751.05 57289.79 88888.00 2006-01-18 15:16:45.097 018 13271.40 751.42 57289.91 88888.00 2006-01-18 15:16:46.097 018 13271.14 751.05 57290.27 88888.00 2006-01-18 15:16:47.097 018 13270.88 751.42 57289.91 88888.00 2006-01-18 15:16:48.097 018 13271.01 750.80 57289.66 88888.00 2006-01-18 15:16:49.097 018 13270.88 750.80 57289.91 88888.00 2006-01-18 15:16:50.097 018 13271.27 751.05 57290.15 88888.00 2006-01-18 15:16:51.097 018 13271.40 751.30 57289.66 88888.00 2006-01-18 15:16:52.097 018 13271.40 751.30 57289.54 88888.00 2006-01-18 15:16:53.097 018 13271.27 751.54 57289.79 88888.00 2006-01-18 15:16:54.097 018 13270.50 750.43 57289.91 88888.00 2006-01-18 15:16:55.097 018 13270.62 750.80 57289.54 88888.00 2006-01-18 15:16:56.097 018 13271.40 750.93 57289.79 88888.00 2006-01-18 15:16:57.097 018 13270.75 751.17 57289.66 88888.00 2006-01-18 15:16:58.097 018 13271.01 750.18 57290.03 88888.00 2006-01-18 15:16:59.097 018 13270.75 750.68 57289.42 88888.00 2006-01-18 15:17:00.097 018 13270.50 750.80 57289.79 88888.00 2006-01-18 15:17:01.097 018 13270.37 750.43 57290.03 88888.00 2006-01-18 15:17:02.097 018 13269.59 750.43 57289.54 88888.00 2006-01-18 15:17:03.097 018 13270.37 750.43 57289.79 88888.00 2006-01-18 15:17:04.097 018 13270.37 750.31 57290.27 88888.00 2006-01-18 15:17:05.097 018 13270.37 749.69 57290.39 88888.00 2006-01-18 15:17:06.097 018 13269.98 749.81 57290.15 88888.00 2006-01-18 15:17:07.097 018 13269.85 750.31 57289.79 88888.00 2006-01-18 15:17:08.097 018 13270.11 750.06 57289.79 88888.00 2006-01-18 15:17:09.097 018 13269.98 750.06 57289.91 88888.00 2006-01-18 15:17:10.097 018 13270.62 750.31 57290.15 88888.00 2006-01-18 15:17:11.097 018 13269.20 750.31 57290.03 88888.00 2006-01-18 15:17:12.097 018 13269.46 749.32 57290.39 88888.00 2006-01-18 15:17:13.097 018 13269.46 750.06 57290.03 88888.00 2006-01-18 15:17:14.097 018 13269.33 750.43 57289.66 88888.00 2006-01-18 15:17:15.097 018 13269.20 750.31 57289.42 88888.00 2006-01-18 15:17:16.097 018 13270.11 750.31 57289.66 88888.00 2006-01-18 15:17:17.097 018 13269.85 749.69 57289.29 88888.00 2006-01-18 15:17:18.097 018 13269.59 749.44 57289.54 88888.00 2006-01-18 15:17:19.097 018 13269.07 750.31 57288.93 88888.00 2006-01-18 15:17:20.097 018 13269.59 749.44 57289.54 88888.00 2006-01-18 15:17:21.097 018 13268.55 749.69 57289.17 88888.00 2006-01-18 15:17:22.097 018 13269.33 749.19 57290.15 88888.00 2006-01-18 15:17:23.097 018 13269.33 749.32 57289.05 88888.00 2006-01-18 15:17:24.097 018 13268.81 749.44 57289.54 88888.00 2006-01-18 15:17:25.097 018 13268.94 748.94 57289.54 88888.00 2006-01-18 15:17:26.097 018 13269.07 749.69 57289.05 88888.00 2006-01-18 15:17:27.097 018 13268.94 749.69 57289.29 88888.00 2006-01-18 15:17:28.097 018 13268.55 749.07 57289.91 88888.00 2006-01-18 15:17:29.097 018 13268.94 749.44 57289.42 88888.00 2006-01-18 15:17:30.097 018 13269.33 748.57 57288.56 88888.00 2006-01-18 15:17:31.097 018 13269.07 749.07 57288.44 88888.00 2006-01-18 15:17:32.097 018 13269.85 749.32 57289.54 88888.00 2006-01-18 15:17:33.097 018 13268.81 749.32 57289.05 88888.00 2006-01-18 15:17:34.097 018 13268.94 748.82 57289.05 88888.00 2006-01-18 15:17:35.097 018 13269.20 747.95 57289.17 88888.00 2006-01-18 15:17:36.097 018 13269.33 748.82 57288.32 88888.00 2006-01-18 15:17:37.097 018 13268.81 748.45 57289.17 88888.00 2006-01-18 15:17:38.097 018 13269.72 748.45 57288.80 88888.00 2006-01-18 15:17:39.097 018 13269.20 748.20 57289.17 88888.00 2006-01-18 15:17:40.097 018 13269.85 748.57 57288.93 88888.00 2006-01-18 15:17:41.097 018 13269.07 748.20 57288.20 88888.00 2006-01-18 15:17:42.097 018 13269.20 748.45 57288.93 88888.00 2006-01-18 15:17:43.097 018 13269.46 748.20 57289.17 88888.00 2006-01-18 15:17:44.097 018 13269.07 748.32 57289.29 88888.00 2006-01-18 15:17:45.097 018 13269.20 748.82 57288.80 88888.00 2006-01-18 15:17:46.097 018 13269.46 747.95 57289.17 88888.00 2006-01-18 15:17:47.097 018 13269.72 747.95 57288.93 88888.00 2006-01-18 15:17:48.097 018 13269.72 747.71 57289.42 88888.00 2006-01-18 15:17:49.097 018 13269.33 747.95 57289.66 88888.00 2006-01-18 15:17:50.097 018 13268.94 747.71 57288.68 88888.00 2006-01-18 15:17:51.097 018 13269.07 747.83 57288.93 88888.00 2006-01-18 15:17:52.097 018 13269.72 747.21 57288.56 88888.00 2006-01-18 15:17:53.097 018 13268.94 748.45 57288.93 88888.00 2006-01-18 15:17:54.097 018 13268.94 747.83 57289.54 88888.00 2006-01-18 15:17:55.097 018 13269.20 747.58 57289.05 88888.00 2006-01-18 15:17:56.097 018 13268.29 748.32 57289.05 88888.00 2006-01-18 15:17:57.097 018 13268.81 747.58 57288.80 88888.00 2006-01-18 15:17:58.097 018 13268.55 747.58 57289.29 88888.00 2006-01-18 15:17:59.097 018 13268.81 748.08 57288.80 88888.00 2006-01-18 15:18:00.097 018 13268.29 747.95 57288.93 88888.00 2006-01-18 15:18:01.097 018 13268.55 748.45 57288.07 88888.00 2006-01-18 15:18:02.097 018 13267.38 748.20 57288.32 88888.00 2006-01-18 15:18:03.097 018 13268.03 747.95 57289.17 88888.00 2006-01-18 15:18:04.097 018 13267.90 748.82 57290.03 88888.00 2006-01-18 15:18:05.097 018 13267.12 747.95 57289.42 88888.00 2006-01-18 15:18:06.097 018 13267.51 747.71 57289.05 88888.00 2006-01-18 15:18:07.097 018 13267.64 748.32 57288.68 88888.00 2006-01-18 15:18:08.097 018 13266.73 747.83 57288.56 88888.00 2006-01-18 15:18:09.097 018 13267.25 747.21 57288.93 88888.00 2006-01-18 15:18:10.097 018 13267.25 747.21 57288.07 88888.00 2006-01-18 15:18:11.097 018 13267.38 748.20 57288.32 88888.00 2006-01-18 15:18:12.097 018 13267.25 747.71 57288.68 88888.00 2006-01-18 15:18:13.097 018 13266.34 748.45 57288.56 88888.00 2006-01-18 15:18:14.097 018 13267.25 748.45 57288.80 88888.00 2006-01-18 15:18:15.097 018 13266.86 748.08 57289.05 88888.00 2006-01-18 15:18:16.097 018 13266.34 748.20 57289.17 88888.00 2006-01-18 15:18:17.097 018 13266.99 748.08 57288.93 88888.00 2006-01-18 15:18:18.097 018 13266.47 747.33 57288.07 88888.00 2006-01-18 15:18:19.097 018 13266.21 748.32 57288.68 88888.00 2006-01-18 15:18:20.097 018 13266.60 748.32 57288.80 88888.00 2006-01-18 15:18:21.097 018 13266.34 747.95 57288.80 88888.00 2006-01-18 15:18:22.097 018 13265.82 747.83 57288.32 88888.00 2006-01-18 15:18:23.097 018 13266.21 747.95 57288.32 88888.00 2006-01-18 15:18:24.097 018 13266.73 748.20 57288.20 88888.00 2006-01-18 15:18:25.097 018 13266.73 748.20 57288.32 88888.00 2006-01-18 15:18:26.097 018 13266.99 747.83 57288.93 88888.00 2006-01-18 15:18:27.097 018 13266.73 747.33 57288.93 88888.00 2006-01-18 15:18:28.097 018 13266.21 747.95 57288.56 88888.00 2006-01-18 15:18:29.097 018 13266.73 748.20 57288.68 88888.00 2006-01-18 15:18:30.097 018 13266.47 747.33 57288.07 88888.00 2006-01-18 15:18:31.097 018 13266.21 747.58 57287.95 88888.00 2006-01-18 15:18:32.097 018 13266.34 748.45 57287.83 88888.00 2006-01-18 15:18:33.097 018 13266.86 747.71 57288.68 88888.00 2006-01-18 15:18:34.097 018 13266.73 747.83 57288.32 88888.00 2006-01-18 15:18:35.097 018 13266.08 747.83 57288.44 88888.00 2006-01-18 15:18:36.097 018 13266.86 748.20 57287.71 88888.00 2006-01-18 15:18:37.097 018 13266.86 747.95 57288.32 88888.00 2006-01-18 15:18:38.097 018 13265.95 748.32 57287.83 88888.00 2006-01-18 15:18:39.097 018 13265.82 748.70 57287.58 88888.00 2006-01-18 15:18:41.097 018 13265.69 748.32 57289.05 88888.00 2006-01-18 15:18:42.097 018 13266.08 748.82 57288.20 88888.00 2006-01-18 15:18:43.097 018 13266.34 748.57 57288.56 88888.00 2006-01-18 15:18:44.097 018 13266.34 748.70 57288.56 88888.00 2006-01-18 15:18:45.097 018 13266.60 748.94 57288.68 88888.00 2006-01-18 15:18:46.097 018 13266.86 748.94 57289.29 88888.00 2006-01-18 15:18:47.097 018 13266.47 749.07 57288.68 88888.00 2006-01-18 15:18:48.097 018 13266.73 749.32 57287.95 88888.00 2006-01-18 15:18:49.097 018 13266.73 748.70 57288.56 88888.00 2006-01-18 15:18:50.097 018 13266.60 748.57 57288.68 88888.00 2006-01-18 15:18:51.097 018 13266.73 748.70 57288.32 88888.00 2006-01-18 15:18:52.097 018 13266.47 749.07 57289.05 88888.00 2006-01-18 15:18:53.097 018 13266.21 749.19 57288.07 88888.00 2006-01-18 15:18:54.097 018 13266.34 748.70 57287.58 88888.00 2006-01-18 15:18:55.097 018 13266.34 748.70 57288.20 88888.00 2006-01-18 15:18:56.097 018 13266.99 748.94 57288.20 88888.00 2006-01-18 15:18:57.097 018 13266.47 748.94 57287.95 88888.00 2006-01-18 15:18:58.097 018 13267.38 749.07 57288.93 88888.00 2006-01-18 15:18:59.097 018 13266.60 748.82 57288.56 88888.00 2006-01-18 15:19:00.097 018 13266.86 749.07 57288.80 88888.00 2006-01-18 15:19:01.097 018 13267.12 748.70 57288.44 88888.00 2006-01-18 15:19:02.097 018 13266.86 748.94 57288.80 88888.00 2006-01-18 15:19:03.097 018 13266.60 748.82 57288.32 88888.00 2006-01-18 15:19:04.097 018 13267.12 748.94 57289.42 88888.00 2006-01-18 15:19:05.097 018 13267.12 748.70 57288.68 88888.00 2006-01-18 15:19:06.097 018 13266.08 748.82 57288.93 88888.00 2006-01-18 15:19:07.097 018 13266.73 749.19 57289.05 88888.00 2006-01-18 15:19:08.097 018 13266.86 749.19 57289.66 88888.00 2006-01-18 15:19:09.097 018 13267.12 748.82 57289.29 88888.00 2006-01-18 15:19:10.097 018 13266.99 748.94 57289.29 88888.00 2006-01-18 15:19:11.097 018 13267.25 749.69 57288.80 88888.00 2006-01-18 15:19:12.097 018 13267.51 749.32 57289.29 88888.00 2006-01-18 15:19:13.097 018 13267.51 749.32 57288.44 88888.00 2006-01-18 15:19:14.097 018 13267.12 749.19 57288.56 88888.00 2006-01-18 15:19:15.097 018 13266.73 749.19 57288.44 88888.00 2006-01-18 15:19:16.097 018 13266.47 750.06 57288.93 88888.00 2006-01-18 15:19:17.097 018 13268.03 749.69 57288.93 88888.00 2006-01-18 15:19:18.097 018 13266.99 749.93 57288.93 88888.00 2006-01-18 15:19:19.097 018 13267.25 749.32 57288.80 88888.00 2006-01-18 15:19:20.097 018 13266.86 749.81 57289.17 88888.00 2006-01-18 15:19:21.097 018 13266.86 749.81 57289.05 88888.00 2006-01-18 15:19:22.097 018 13266.99 749.19 57288.80 88888.00 2006-01-18 15:19:23.097 018 13266.99 748.94 57289.42 88888.00 2006-01-18 15:19:24.097 018 13267.25 749.56 57289.29 88888.00 2006-01-18 15:19:25.097 018 13267.25 749.69 57289.05 88888.00 2006-01-18 15:19:26.097 018 13267.77 749.93 57289.54 88888.00 2006-01-18 15:19:27.097 018 13267.38 749.93 57289.17 88888.00 2006-01-18 15:19:28.097 018 13266.86 749.32 57289.42 88888.00 2006-01-18 15:19:29.097 018 13267.77 750.18 57289.05 88888.00 2006-01-18 15:19:30.097 018 13267.38 749.81 57288.56 88888.00 2006-01-18 15:19:31.097 018 13267.77 749.93 57289.17 88888.00 2006-01-18 15:19:32.097 018 13268.16 750.80 57288.80 88888.00 2006-01-18 15:19:33.097 018 13267.64 750.43 57289.29 88888.00 2006-01-18 15:19:34.097 018 13267.77 749.07 57289.17 88888.00 2006-01-18 15:19:35.097 018 13267.90 749.44 57288.80 88888.00 2006-01-18 15:19:36.097 018 13268.42 750.06 57289.05 88888.00 2006-01-18 15:19:37.097 018 13268.03 750.31 57288.68 88888.00 2006-01-18 15:19:38.097 018 13267.51 750.68 57289.29 88888.00 2006-01-18 15:19:39.097 018 13268.16 749.81 57289.54 88888.00 2006-01-18 15:19:40.097 018 13268.42 750.80 57289.54 88888.00 2006-01-18 15:19:41.097 018 13268.03 750.43 57289.17 88888.00 2006-01-18 15:19:42.097 018 13267.25 750.31 57289.42 88888.00 2006-01-18 15:19:43.097 018 13267.51 750.55 57288.80 88888.00 2006-01-18 15:19:44.097 018 13267.90 750.55 57288.68 88888.00 2006-01-18 15:19:45.097 018 13267.12 749.81 57289.79 88888.00 2006-01-18 15:19:46.097 018 13267.77 750.43 57289.66 88888.00 2006-01-18 15:19:47.097 018 13267.77 750.18 57289.66 88888.00 2006-01-18 15:19:48.097 018 13267.12 750.31 57289.29 88888.00 2006-01-18 15:19:49.097 018 13266.34 750.18 57289.29 88888.00 2006-01-18 15:19:50.097 018 13266.99 749.69 57289.29 88888.00 2006-01-18 15:19:51.097 018 13266.47 750.80 57289.42 88888.00 2006-01-18 15:19:52.097 018 13266.99 749.19 57289.91 88888.00 2006-01-18 15:19:53.097 018 13266.08 750.18 57288.68 88888.00 2006-01-18 15:19:54.097 018 13266.73 750.06 57288.93 88888.00 2006-01-18 15:19:55.097 018 13266.34 749.81 57289.05 88888.00 2006-01-18 15:19:56.097 018 13266.47 749.93 57289.05 88888.00 2006-01-18 15:19:57.097 018 13266.21 749.32 57288.32 88888.00 2006-01-18 15:19:58.097 018 13264.91 749.56 57289.05 88888.00 2006-01-18 15:19:59.097 018 13265.43 749.19 57289.05 88888.00 2006-01-18 15:20:00.097 018 13266.08 748.70 57288.68 88888.00 2006-01-18 15:20:01.097 018 13265.69 749.32 57288.44 88888.00 2006-01-18 15:20:02.097 018 13266.08 748.94 57288.07 88888.00 2006-01-18 15:20:03.097 018 13265.43 749.07 57288.80 88888.00 2006-01-18 15:20:04.097 018 13265.82 749.19 57289.54 88888.00 2006-01-18 15:20:05.097 018 13266.21 749.56 57288.80 88888.00 2006-01-18 15:20:06.097 018 13265.56 749.19 57288.80 88888.00 2006-01-18 15:20:07.097 018 13265.43 749.32 57288.44 88888.00 2006-01-18 15:20:08.097 018 13265.82 748.57 57288.68 88888.00 2006-01-18 15:20:09.097 018 13265.17 749.32 57288.68 88888.00 2006-01-18 15:20:10.097 018 13265.56 748.45 57288.44 88888.00 2006-01-18 15:20:11.097 018 13265.30 749.32 57288.20 88888.00 2006-01-18 15:20:12.097 018 13264.91 749.19 57288.68 88888.00 2006-01-18 15:20:13.097 018 13265.43 748.82 57288.44 88888.00 2006-01-18 15:20:14.097 018 13265.82 749.19 57288.20 88888.00 2006-01-18 15:20:15.097 018 13265.56 749.19 57288.07 88888.00 2006-01-18 15:20:16.097 018 13264.78 749.32 57288.20 88888.00 2006-01-18 15:20:17.097 018 13265.43 749.19 57287.95 88888.00 2006-01-18 15:20:18.097 018 13265.17 749.19 57288.56 88888.00 2006-01-18 15:20:19.097 018 13265.30 748.94 57288.44 88888.00 2006-01-18 15:20:20.097 018 13265.30 749.19 57287.95 88888.00 2006-01-18 15:20:21.097 018 13265.69 748.94 57287.95 88888.00 2006-01-18 15:20:22.097 018 13265.43 749.07 57288.68 88888.00 2006-01-18 15:20:23.097 018 13265.82 748.45 57288.07 88888.00 2006-01-18 15:20:24.097 018 13265.82 747.83 57288.80 88888.00 2006-01-18 15:20:25.097 018 13264.52 749.19 57287.95 88888.00 2006-01-18 15:20:26.097 018 13265.82 748.94 57288.80 88888.00 2006-01-18 15:20:27.097 018 13265.82 748.82 57288.56 88888.00 2006-01-18 15:20:28.097 018 13265.43 748.82 57288.32 88888.00 2006-01-18 15:20:29.097 018 13265.17 748.94 57288.32 88888.00 2006-01-18 15:20:30.097 018 13265.30 748.57 57287.95 88888.00 2006-01-18 15:20:31.097 018 13265.82 748.20 57288.44 88888.00 2006-01-18 15:20:32.097 018 13265.69 748.20 57288.07 88888.00 2006-01-18 15:20:33.097 018 13265.30 748.94 57287.95 88888.00 2006-01-18 15:20:34.097 018 13265.43 748.94 57288.20 88888.00 2006-01-18 15:20:35.097 018 13265.43 749.07 57287.95 88888.00 2006-01-18 15:20:36.097 018 13265.69 748.94 57288.68 88888.00 2006-01-18 15:20:37.097 018 13265.43 748.82 57289.05 88888.00 2006-01-18 15:20:38.097 018 13265.56 748.82 57288.68 88888.00 2006-01-18 15:20:39.097 018 13265.69 748.45 57288.32 88888.00 2006-01-18 15:20:41.097 018 13265.56 748.70 57288.44 88888.00 2006-01-18 15:20:42.097 018 13264.91 748.70 57288.93 88888.00 2006-01-18 15:20:43.097 018 13265.69 747.95 57288.56 88888.00 2006-01-18 15:20:44.097 018 13265.82 748.82 57288.20 88888.00 2006-01-18 15:20:45.097 018 13265.04 748.08 57288.68 88888.00 2006-01-18 15:20:46.097 018 13265.95 748.70 57288.93 88888.00 2006-01-18 15:20:47.097 018 13265.04 749.44 57289.17 88888.00 2006-01-18 15:20:48.097 018 13265.43 748.94 57288.32 88888.00 2006-01-18 15:20:49.097 018 13264.91 748.70 57288.07 88888.00 2006-01-18 15:20:50.097 018 13265.04 748.82 57288.56 88888.00 2006-01-18 15:20:51.097 018 13265.17 748.45 57288.32 88888.00 2006-01-18 15:20:52.097 018 13265.30 749.19 57288.07 88888.00 2006-01-18 15:20:53.097 018 13265.30 748.32 57288.20 88888.00 2006-01-18 15:20:54.097 018 13265.56 748.94 57288.32 88888.00 2006-01-18 15:20:55.097 018 13265.04 748.57 57287.95 88888.00 2006-01-18 15:20:56.097 018 13264.65 748.70 57288.32 88888.00 2006-01-18 15:20:57.097 018 13265.30 749.32 57289.05 88888.00 2006-01-18 15:20:58.097 018 13264.91 749.69 57287.58 88888.00 2006-01-18 15:20:59.097 018 13264.78 748.94 57288.80 88888.00 2006-01-18 15:21:00.097 018 13264.91 749.07 57288.07 88888.00 2006-01-18 15:21:01.097 018 13264.26 748.70 57288.07 88888.00 2006-01-18 15:21:02.097 018 13264.91 749.07 57288.56 88888.00 2006-01-18 15:21:03.097 018 13265.69 748.82 57288.32 88888.00 2006-01-18 15:21:04.097 018 13265.56 749.44 57288.68 88888.00 2006-01-18 15:21:05.097 018 13265.56 748.94 57288.56 88888.00 2006-01-18 15:21:06.097 018 13266.21 749.19 57287.83 88888.00 2006-01-18 15:21:07.097 018 13265.30 748.82 57288.20 88888.00 2006-01-18 15:21:08.097 018 13265.43 749.44 57288.32 88888.00 2006-01-18 15:21:09.097 018 13266.21 749.32 57288.56 88888.00 2006-01-18 15:21:10.097 018 13265.69 749.19 57288.68 88888.00 2006-01-18 15:21:11.097 018 13265.69 749.56 57289.17 88888.00 2006-01-18 15:21:12.097 018 13265.30 749.93 57288.20 88888.00 2006-01-18 15:21:13.097 018 13265.43 749.44 57288.20 88888.00 2006-01-18 15:21:14.097 018 13265.69 749.44 57288.68 88888.00 2006-01-18 15:21:15.097 018 13264.91 749.32 57288.44 88888.00 2006-01-18 15:21:16.097 018 13266.08 749.44 57288.56 88888.00 2006-01-18 15:21:17.097 018 13265.95 749.32 57288.68 88888.00 2006-01-18 15:21:18.097 018 13265.43 749.56 57288.80 88888.00 2006-01-18 15:21:19.097 018 13265.43 749.56 57288.68 88888.00 2006-01-18 15:21:20.097 018 13265.56 748.94 57288.44 88888.00 2006-01-18 15:21:21.097 018 13265.17 749.93 57288.93 88888.00 2006-01-18 15:21:22.097 018 13265.30 749.32 57288.68 88888.00 2006-01-18 15:21:23.097 018 13265.69 749.81 57288.80 88888.00 2006-01-18 15:21:24.097 018 13265.56 749.44 57288.56 88888.00 2006-01-18 15:21:25.097 018 13265.56 749.44 57288.80 88888.00 2006-01-18 15:21:26.097 018 13266.21 749.44 57288.07 88888.00 2006-01-18 15:21:27.097 018 13265.82 748.94 57288.56 88888.00 2006-01-18 15:21:28.097 018 13265.30 749.07 57288.56 88888.00 2006-01-18 15:21:29.097 018 13265.95 748.94 57289.17 88888.00 2006-01-18 15:21:30.097 018 13266.21 748.94 57288.68 88888.00 2006-01-18 15:21:31.097 018 13265.95 749.19 57288.80 88888.00 2006-01-18 15:21:32.097 018 13265.43 748.94 57289.05 88888.00 2006-01-18 15:21:33.097 018 13265.04 749.56 57289.42 88888.00 2006-01-18 15:21:34.097 018 13265.17 748.94 57289.29 88888.00 2006-01-18 15:21:35.097 018 13265.95 749.07 57288.80 88888.00 2006-01-18 15:21:36.097 018 13266.21 749.07 57289.17 88888.00 2006-01-18 15:21:37.097 018 13265.69 749.32 57289.17 88888.00 2006-01-18 15:21:38.097 018 13266.21 748.82 57289.05 88888.00 2006-01-18 15:21:39.097 018 13266.34 749.32 57289.54 88888.00 2006-01-18 15:21:40.097 018 13266.34 749.19 57289.54 88888.00 2006-01-18 15:21:41.097 018 13265.56 749.93 57289.17 88888.00 2006-01-18 15:21:42.097 018 13266.21 748.57 57289.17 88888.00 2006-01-18 15:21:43.097 018 13265.69 749.32 57289.79 88888.00 2006-01-18 15:21:44.097 018 13266.21 749.69 57289.29 88888.00 2006-01-18 15:21:45.097 018 13265.82 748.94 57288.93 88888.00 2006-01-18 15:21:46.097 018 13266.21 748.94 57289.17 88888.00 2006-01-18 15:21:47.097 018 13266.99 749.19 57289.54 88888.00 2006-01-18 15:21:48.097 018 13266.08 747.95 57288.56 88888.00 2006-01-18 15:21:49.097 018 13266.34 749.56 57289.29 88888.00 2006-01-18 15:21:50.097 018 13265.82 748.94 57289.29 88888.00 2006-01-18 15:21:51.097 018 13265.30 749.32 57289.17 88888.00 2006-01-18 15:21:52.097 018 13266.08 748.57 57289.91 88888.00 2006-01-18 15:21:53.097 018 13265.30 748.70 57290.03 88888.00 2006-01-18 15:21:54.097 018 13265.69 748.82 57290.03 88888.00 2006-01-18 15:21:55.097 018 13265.56 749.32 57290.15 88888.00 2006-01-18 15:21:56.097 018 13265.69 748.70 57289.79 88888.00 2006-01-18 15:21:57.097 018 13265.30 748.70 57289.42 88888.00 2006-01-18 15:21:58.097 018 13266.08 748.45 57289.42 88888.00 2006-01-18 15:21:59.097 018 13265.82 748.82 57288.68 88888.00 2006-01-18 15:22:00.097 018 13265.82 749.44 57289.79 88888.00 2006-01-18 15:22:01.097 018 13264.91 749.19 57289.29 88888.00 2006-01-18 15:22:02.097 018 13265.04 748.57 57290.03 88888.00 2006-01-18 15:22:03.097 018 13266.08 748.70 57289.42 88888.00 2006-01-18 15:22:04.097 018 13264.65 749.07 57289.66 88888.00 2006-01-18 15:22:05.097 018 13265.82 749.32 57288.93 88888.00 2006-01-18 15:22:06.097 018 13265.95 748.94 57289.05 88888.00 2006-01-18 15:22:07.097 018 13265.17 749.07 57289.17 88888.00 2006-01-18 15:22:08.097 018 13265.43 749.69 57288.93 88888.00 2006-01-18 15:22:09.097 018 13266.21 748.82 57289.66 88888.00 2006-01-18 15:22:10.097 018 13265.17 748.82 57289.05 88888.00 2006-01-18 15:22:11.097 018 13265.43 748.70 57289.05 88888.00 2006-01-18 15:22:12.097 018 13265.82 748.45 57289.54 88888.00 2006-01-18 15:22:13.097 018 13265.43 749.69 57288.68 88888.00 2006-01-18 15:22:14.097 018 13265.82 748.70 57289.79 88888.00 2006-01-18 15:22:15.097 018 13265.56 748.20 57290.15 88888.00 2006-01-18 15:22:16.097 018 13265.30 748.32 57289.66 88888.00 2006-01-18 15:22:17.097 018 13264.78 748.45 57289.79 88888.00 2006-01-18 15:22:18.097 018 13265.82 748.20 57289.54 88888.00 2006-01-18 15:22:19.097 018 13265.43 748.32 57289.05 88888.00 2006-01-18 15:22:20.097 018 13265.17 748.08 57289.05 88888.00 2006-01-18 15:22:21.097 018 13265.04 748.57 57289.66 88888.00 2006-01-18 15:22:22.097 018 13264.78 748.32 57289.05 88888.00 2006-01-18 15:22:23.097 018 13265.30 748.32 57289.29 88888.00 2006-01-18 15:22:24.097 018 13265.04 748.70 57289.54 88888.00 2006-01-18 15:22:25.097 018 13265.04 749.44 57289.66 88888.00 2006-01-18 15:22:26.097 018 13265.43 748.20 57289.54 88888.00 2006-01-18 15:22:27.097 018 13265.04 748.08 57289.79 88888.00 2006-01-18 15:22:28.097 018 13265.04 748.45 57288.68 88888.00 2006-01-18 15:22:29.097 018 13264.52 748.45 57289.29 88888.00 2006-01-18 15:22:30.097 018 13265.04 748.32 57289.66 88888.00 2006-01-18 15:22:31.097 018 13265.17 748.32 57289.17 88888.00 2006-01-18 15:22:32.097 018 13265.17 748.08 57289.17 88888.00 2006-01-18 15:22:33.097 018 13264.91 748.45 57289.54 88888.00 2006-01-18 15:22:34.097 018 13264.91 748.70 57289.66 88888.00 2006-01-18 15:22:35.097 018 13265.17 747.95 57289.29 88888.00 2006-01-18 15:22:36.097 018 13264.91 748.20 57289.42 88888.00 2006-01-18 15:22:37.097 018 13265.69 748.20 57290.15 88888.00 2006-01-18 15:22:38.097 018 13264.91 748.70 57289.54 88888.00 2006-01-18 15:22:39.097 018 13265.17 747.83 57288.44 88888.00 2006-01-18 15:22:40.097 018 13265.17 748.20 57289.66 88888.00 2006-01-18 15:22:41.097 018 13265.04 748.32 57288.80 88888.00 2006-01-18 15:22:42.097 018 13264.91 748.08 57288.93 88888.00 2006-01-18 15:22:43.097 018 13264.78 747.83 57289.66 88888.00 2006-01-18 15:22:44.097 018 13264.13 748.32 57289.66 88888.00 2006-01-18 15:22:45.097 018 13264.78 747.95 57289.66 88888.00 2006-01-18 15:22:46.097 018 13265.17 748.08 57289.42 88888.00 2006-01-18 15:22:47.097 018 13264.52 748.32 57289.42 88888.00 2006-01-18 15:22:48.097 018 13264.26 748.82 57289.54 88888.00 2006-01-18 15:22:49.097 018 13264.65 748.32 57289.29 88888.00 2006-01-18 15:22:50.097 018 13264.13 747.95 57289.79 88888.00 2006-01-18 15:22:51.097 018 13264.00 748.20 57289.79 88888.00 2006-01-18 15:22:52.097 018 13264.39 747.95 57288.93 88888.00 2006-01-18 15:22:53.097 018 13264.13 747.71 57288.80 88888.00 2006-01-18 15:22:54.097 018 13264.13 748.20 57289.05 88888.00 2006-01-18 15:22:55.097 018 13263.74 747.83 57289.29 88888.00 2006-01-18 15:22:56.097 018 13263.87 748.45 57289.54 88888.00 2006-01-18 15:22:57.097 018 13264.26 747.58 57289.17 88888.00 2006-01-18 15:22:58.097 018 13264.39 747.71 57289.91 88888.00 2006-01-18 15:22:59.097 018 13264.26 747.58 57288.80 88888.00 2006-01-18 15:23:00.097 018 13263.48 747.58 57289.54 88888.00 2006-01-18 15:23:01.097 018 13264.13 747.71 57289.17 88888.00 2006-01-18 15:23:02.097 018 13264.00 748.45 57289.17 88888.00 2006-01-18 15:23:03.097 018 13263.74 748.32 57289.05 88888.00 2006-01-18 15:23:04.097 018 13263.61 747.83 57288.80 88888.00 2006-01-18 15:23:05.097 018 13263.61 747.95 57289.05 88888.00 2006-01-18 15:23:06.097 018 13264.00 748.08 57288.93 88888.00 2006-01-18 15:23:07.097 018 13263.48 748.08 57289.79 88888.00 2006-01-18 15:23:08.097 018 13264.13 747.71 57288.56 88888.00 2006-01-18 15:23:09.097 018 13263.61 747.95 57289.42 88888.00 2006-01-18 15:23:10.097 018 13263.35 748.20 57288.80 88888.00 2006-01-18 15:23:11.097 018 13264.13 747.83 57288.80 88888.00 2006-01-18 15:23:12.097 018 13264.52 748.70 57289.05 88888.00 2006-01-18 15:23:13.097 018 13264.26 748.32 57288.93 88888.00 2006-01-18 15:23:14.097 018 13264.13 748.20 57288.44 88888.00 2006-01-18 15:23:15.097 018 13264.00 748.82 57288.80 88888.00 2006-01-18 15:23:16.097 018 13264.26 749.19 57288.80 88888.00 2006-01-18 15:23:17.097 018 13263.61 749.07 57289.17 88888.00 2006-01-18 15:23:18.097 018 13264.65 749.07 57288.56 88888.00 2006-01-18 15:23:19.097 018 13264.65 749.32 57288.32 88888.00 2006-01-18 15:23:20.097 018 13263.87 749.19 57288.32 88888.00 2006-01-18 15:23:21.097 018 13263.87 749.07 57288.56 88888.00 2006-01-18 15:23:22.097 018 13263.87 748.94 57288.68 88888.00 2006-01-18 15:23:23.097 018 13262.96 748.94 57289.29 88888.00 2006-01-18 15:23:24.097 018 13263.61 749.44 57288.68 88888.00 2006-01-18 15:23:25.097 018 13263.87 749.44 57288.93 88888.00 2006-01-18 15:23:26.097 018 13263.74 749.69 57289.17 88888.00 2006-01-18 15:23:27.097 018 13262.83 749.32 57288.93 88888.00 2006-01-18 15:23:28.097 018 13263.09 748.94 57288.93 88888.00 2006-01-18 15:23:29.097 018 13262.44 749.56 57289.42 88888.00 2006-01-18 15:23:30.097 018 13263.22 748.82 57288.93 88888.00 2006-01-18 15:23:31.096 018 13262.96 749.32 57289.05 88888.00 2006-01-18 15:23:32.096 018 13261.92 750.06 57289.05 88888.00 2006-01-18 15:23:33.096 018 13262.44 749.69 57288.93 88888.00 2006-01-18 15:23:34.096 018 13262.18 749.32 57288.80 88888.00 2006-01-18 15:23:35.096 018 13261.92 749.32 57288.32 88888.00 2006-01-18 15:23:36.096 018 13261.79 749.56 57289.54 88888.00 2006-01-18 15:23:37.096 018 13261.92 748.70 57288.93 88888.00 2006-01-18 15:23:38.096 018 13262.18 749.44 57288.68 88888.00 2006-01-18 15:23:39.096 018 13261.79 749.81 57288.44 88888.00 2006-01-18 15:23:40.096 018 13262.05 749.44 57288.56 88888.00 2006-01-18 15:23:41.096 018 13261.92 749.44 57288.56 88888.00 2006-01-18 15:23:42.096 018 13261.27 749.56 57288.68 88888.00 2006-01-18 15:23:43.096 018 13261.40 749.19 57289.05 88888.00 2006-01-18 15:23:44.096 018 13260.75 749.81 57288.44 88888.00 2006-01-18 15:23:45.096 018 13262.05 749.69 57288.93 88888.00 2006-01-18 15:23:46.096 018 13261.79 750.43 57288.80 88888.00 2006-01-18 15:23:47.096 018 13261.53 750.55 57288.56 88888.00 2006-01-18 15:23:48.096 018 13261.27 750.06 57288.56 88888.00 2006-01-18 15:23:49.096 018 13261.40 749.81 57288.20 88888.00 2006-01-18 15:23:50.096 018 13262.18 750.18 57288.44 88888.00 2006-01-18 15:23:51.096 018 13261.79 750.43 57289.05 88888.00 2006-01-18 15:23:52.096 018 13262.18 750.31 57288.56 88888.00 2006-01-18 15:23:53.096 018 13261.01 750.31 57288.80 88888.00 2006-01-18 15:23:54.096 018 13262.05 750.55 57288.44 88888.00 2006-01-18 15:23:55.096 018 13261.79 751.42 57288.80 88888.00 2006-01-18 15:23:56.096 018 13262.44 750.18 57288.20 88888.00 2006-01-18 15:23:57.096 018 13262.31 751.30 57287.71 88888.00 2006-01-18 15:23:58.096 018 13261.66 750.43 57289.42 88888.00 2006-01-18 15:23:59.096 018 13262.31 750.43 57288.80 88888.00 2006-01-18 15:24:00.096 018 13262.05 750.93 57288.44 88888.00 2006-01-18 15:24:01.096 018 13262.05 750.06 57288.44 88888.00 2006-01-18 15:24:02.096 018 13262.44 750.43 57288.93 88888.00 2006-01-18 15:24:03.096 018 13262.31 750.18 57288.68 88888.00 2006-01-18 15:24:04.096 018 13262.18 750.93 57288.32 88888.00 2006-01-18 15:24:05.096 018 13262.18 751.30 57289.05 88888.00 2006-01-18 15:24:06.096 018 13262.31 750.68 57288.68 88888.00 2006-01-18 15:24:07.096 018 13262.44 750.68 57288.68 88888.00 2006-01-18 15:24:08.096 018 13262.70 750.80 57289.54 88888.00 2006-01-18 15:24:09.096 018 13263.35 751.30 57288.44 88888.00 2006-01-18 15:24:10.096 018 13262.44 750.80 57288.93 88888.00 2006-01-18 15:24:11.096 018 13262.57 751.54 57288.80 88888.00 2006-01-18 15:24:12.096 018 13262.44 751.42 57289.17 88888.00 2006-01-18 15:24:13.096 018 13263.35 751.17 57288.68 88888.00 2006-01-18 15:24:14.096 018 13263.09 750.93 57288.68 88888.00 2006-01-18 15:24:15.096 018 13262.70 750.93 57288.56 88888.00 2006-01-18 15:24:16.096 018 13262.96 750.68 57288.68 88888.00 2006-01-18 15:24:17.096 018 13262.57 750.43 57289.54 88888.00 2006-01-18 15:24:18.096 018 13262.70 751.17 57288.44 88888.00 2006-01-18 15:24:19.096 018 13262.31 750.55 57288.68 88888.00 2006-01-18 15:24:20.096 018 13262.83 750.80 57288.93 88888.00 2006-01-18 15:24:21.096 018 13262.18 751.17 57288.68 88888.00 2006-01-18 15:24:22.096 018 13262.44 751.67 57288.44 88888.00 2006-01-18 15:24:23.096 018 13262.57 751.05 57288.68 88888.00 2006-01-18 15:24:24.096 018 13263.09 751.05 57288.56 88888.00 2006-01-18 15:24:25.096 018 13262.44 751.17 57288.93 88888.00 2006-01-18 15:24:26.096 018 13262.96 751.05 57288.80 88888.00 2006-01-18 15:24:27.096 018 13262.70 751.30 57288.80 88888.00 2006-01-18 15:24:28.096 018 13262.83 751.54 57288.93 88888.00 2006-01-18 15:24:29.096 018 13262.31 751.05 57288.07 88888.00 2006-01-18 15:24:30.096 018 13262.44 751.17 57288.20 88888.00 2006-01-18 15:24:31.096 018 13262.44 750.68 57289.17 88888.00 2006-01-18 15:24:32.096 018 13262.57 750.80 57288.93 88888.00 2006-01-18 15:24:33.096 018 13262.83 751.30 57288.32 88888.00 2006-01-18 15:24:34.096 018 13262.57 750.93 57289.42 88888.00 2006-01-18 15:24:35.096 018 13262.18 751.54 57288.56 88888.00 2006-01-18 15:24:36.096 018 13262.18 750.93 57288.80 88888.00 2006-01-18 15:24:37.096 018 13261.79 750.55 57288.44 88888.00 2006-01-18 15:24:38.096 018 13262.44 750.68 57288.32 88888.00 2006-01-18 15:24:39.096 018 13261.92 751.30 57288.44 88888.00 2006-01-18 15:24:40.096 018 13262.44 751.30 57288.44 88888.00 2006-01-18 15:24:41.096 018 13262.44 751.17 57288.68 88888.00 2006-01-18 15:24:42.096 018 13262.18 751.79 57288.56 88888.00 2006-01-18 15:24:43.096 018 13261.92 750.68 57289.05 88888.00 2006-01-18 15:24:44.096 018 13262.44 751.17 57288.68 88888.00 2006-01-18 15:24:45.096 018 13262.96 750.55 57289.05 88888.00 2006-01-18 15:24:46.096 018 13263.09 751.17 57289.29 88888.00 2006-01-18 15:24:47.096 018 13261.79 751.54 57288.44 88888.00 2006-01-18 15:24:48.096 018 13262.31 751.30 57288.93 88888.00 2006-01-18 15:24:49.096 018 13262.44 751.54 57289.05 88888.00 2006-01-18 15:24:50.096 018 13262.70 751.17 57288.93 88888.00 2006-01-18 15:24:51.096 018 13262.57 751.30 57288.93 88888.00 2006-01-18 15:24:52.096 018 13262.70 751.17 57289.05 88888.00 2006-01-18 15:24:53.096 018 13262.96 751.92 57288.93 88888.00 2006-01-18 15:24:54.096 018 13263.22 751.42 57289.29 88888.00 2006-01-18 15:24:55.096 018 13262.96 752.04 57289.79 88888.00 2006-01-18 15:24:56.096 018 13262.44 752.04 57289.42 88888.00 2006-01-18 15:24:57.096 018 13263.35 751.79 57289.17 88888.00 2006-01-18 15:24:58.096 018 13262.57 751.54 57289.42 88888.00 2006-01-18 15:24:59.096 018 13263.35 751.92 57289.17 88888.00 2006-01-18 15:25:00.096 018 13262.96 751.79 57288.44 88888.00 2006-01-18 15:25:01.096 018 13262.70 751.67 57288.68 88888.00 2006-01-18 15:25:02.096 018 13263.22 751.42 57288.56 88888.00 2006-01-18 15:25:03.096 018 13262.83 752.16 57289.42 88888.00 2006-01-18 15:25:04.096 018 13262.83 751.67 57288.80 88888.00 2006-01-18 15:25:05.096 018 13262.96 751.92 57288.68 88888.00 2006-01-18 15:25:06.096 018 13263.48 751.54 57289.79 88888.00 2006-01-18 15:25:07.096 018 13263.87 751.05 57289.42 88888.00 2006-01-18 15:25:08.096 018 13263.87 751.17 57289.17 88888.00 2006-01-18 15:25:09.096 018 13263.61 751.05 57288.68 88888.00 2006-01-18 15:25:10.096 018 13264.00 752.29 57289.29 88888.00 2006-01-18 15:25:11.096 018 13263.09 751.67 57288.93 88888.00 2006-01-18 15:25:12.096 018 13263.61 751.79 57289.66 88888.00 2006-01-18 15:25:13.096 018 13263.35 751.54 57289.54 88888.00 2006-01-18 15:25:14.096 018 13263.48 751.30 57289.05 88888.00 2006-01-18 15:25:15.096 018 13263.61 751.54 57289.17 88888.00 2006-01-18 15:25:16.096 018 13263.22 751.42 57289.17 88888.00 2006-01-18 15:25:17.096 018 13264.13 751.30 57290.27 88888.00 2006-01-18 15:25:18.096 018 13263.35 751.67 57289.29 88888.00 2006-01-18 15:25:19.096 018 13263.22 752.04 57289.29 88888.00 2006-01-18 15:25:20.096 018 13263.61 751.05 57289.54 88888.00 2006-01-18 15:25:21.096 018 13263.74 751.42 57289.91 88888.00 2006-01-18 15:25:22.096 018 13263.87 751.54 57289.42 88888.00 2006-01-18 15:25:23.096 018 13263.48 751.30 57289.05 88888.00 2006-01-18 15:25:24.096 018 13263.09 751.17 57289.66 88888.00 2006-01-18 15:25:25.096 018 13262.96 750.55 57289.91 88888.00 2006-01-18 15:25:26.096 018 13263.48 750.93 57290.03 88888.00 2006-01-18 15:25:27.096 018 13263.35 751.67 57289.42 88888.00 2006-01-18 15:25:28.096 018 13263.22 751.54 57288.32 88888.00 2006-01-18 15:25:29.096 018 13263.74 751.17 57289.17 88888.00 2006-01-18 15:25:30.096 018 13264.13 751.05 57289.42 88888.00 2006-01-18 15:25:31.096 018 13264.00 751.05 57288.44 88888.00 2006-01-18 15:25:32.096 018 13264.13 750.43 57289.29 88888.00 2006-01-18 15:25:33.096 018 13263.61 750.68 57289.66 88888.00 2006-01-18 15:25:34.096 018 13264.13 750.68 57289.66 88888.00 2006-01-18 15:25:35.096 018 13263.48 750.80 57290.03 88888.00 2006-01-18 15:25:36.096 018 13263.35 750.93 57289.79 88888.00 2006-01-18 15:25:37.096 018 13264.00 750.55 57289.29 88888.00 2006-01-18 15:25:38.096 018 13263.22 750.80 57288.80 88888.00 2006-01-18 15:25:39.096 018 13263.74 750.93 57288.80 88888.00 2006-01-18 15:25:40.096 018 13264.00 750.93 57288.56 88888.00 2006-01-18 15:25:41.096 018 13263.87 750.93 57289.17 88888.00 2006-01-18 15:25:42.096 018 13263.61 750.55 57289.54 88888.00 2006-01-18 15:25:43.096 018 13264.26 751.05 57289.79 88888.00 2006-01-18 15:25:44.096 018 13263.48 751.05 57289.29 88888.00 2006-01-18 15:25:45.096 018 13264.13 750.68 57289.91 88888.00 2006-01-18 15:25:46.096 018 13263.87 750.68 57289.05 88888.00 2006-01-18 15:25:47.096 018 13263.09 750.18 57288.56 88888.00 2006-01-18 15:25:48.096 018 13264.13 751.17 57289.05 88888.00 2006-01-18 15:25:49.096 018 13263.48 751.42 57288.68 88888.00 2006-01-18 15:25:50.096 018 13264.39 750.55 57290.03 88888.00 2006-01-18 15:25:51.096 018 13263.09 750.80 57289.29 88888.00 2006-01-18 15:25:52.096 018 13264.00 750.31 57289.42 88888.00 2006-01-18 15:25:53.096 018 13263.87 750.80 57289.05 88888.00 2006-01-18 15:25:54.096 018 13264.13 751.05 57289.91 88888.00 2006-01-18 15:25:55.096 018 13264.52 750.68 57289.79 88888.00 2006-01-18 15:25:56.096 018 13264.13 750.68 57289.79 88888.00 2006-01-18 15:25:57.096 018 13263.74 751.05 57290.15 88888.00 2006-01-18 15:25:58.096 018 13264.39 750.18 57289.79 88888.00 2006-01-18 15:25:59.096 018 13264.00 751.17 57289.42 88888.00 2006-01-18 15:26:00.096 018 13263.87 750.93 57289.79 88888.00 2006-01-18 15:26:01.096 018 13263.48 750.68 57290.52 88888.00 2006-01-18 15:26:02.096 018 13263.74 750.18 57289.91 88888.00 2006-01-18 15:26:03.096 018 13263.35 751.30 57289.91 88888.00 2006-01-18 15:26:04.096 018 13263.48 750.93 57289.91 88888.00 2006-01-18 15:26:05.096 018 13263.48 750.43 57289.79 88888.00 2006-01-18 15:26:06.096 018 13262.96 750.55 57290.27 88888.00 2006-01-18 15:26:07.096 018 13263.61 750.80 57289.91 88888.00 2006-01-18 15:26:08.096 018 13263.48 750.18 57289.66 88888.00 2006-01-18 15:26:09.096 018 13264.52 749.93 57289.79 88888.00 2006-01-18 15:26:10.096 018 13263.48 750.80 57290.64 88888.00 2006-01-18 15:26:11.096 018 13263.22 750.06 57289.29 88888.00 2006-01-18 15:26:12.096 018 13263.35 750.18 57290.39 88888.00 2006-01-18 15:26:13.096 018 13263.48 750.55 57289.91 88888.00 2006-01-18 15:26:14.096 018 13262.96 750.55 57290.15 88888.00 2006-01-18 15:26:15.096 018 13264.13 750.80 57289.79 88888.00 2006-01-18 15:26:16.096 018 13263.87 750.68 57289.91 88888.00 2006-01-18 15:26:17.096 018 13264.00 750.18 57289.79 88888.00 2006-01-18 15:26:18.096 018 13263.48 750.93 57289.91 88888.00 2006-01-18 15:26:19.096 018 13263.48 750.18 57288.80 88888.00 2006-01-18 15:26:20.096 018 13263.35 750.68 57289.29 88888.00 2006-01-18 15:26:21.096 018 13263.35 749.81 57290.15 88888.00 2006-01-18 15:26:22.096 018 13262.96 750.18 57289.54 88888.00 2006-01-18 15:26:23.096 018 13263.74 750.43 57290.52 88888.00 2006-01-18 15:26:24.096 018 13263.74 750.31 57289.29 88888.00 2006-01-18 15:26:25.096 018 13264.00 750.80 57289.79 88888.00 2006-01-18 15:26:26.096 018 13263.48 749.56 57289.79 88888.00 2006-01-18 15:26:27.096 018 13264.39 750.55 57289.79 88888.00 2006-01-18 15:26:28.096 018 13264.26 750.18 57289.66 88888.00 2006-01-18 15:26:29.096 018 13264.26 750.18 57289.79 88888.00 2006-01-18 15:26:30.096 018 13262.83 750.43 57289.79 88888.00 2006-01-18 15:26:31.096 018 13264.00 750.68 57289.66 88888.00 2006-01-18 15:26:32.096 018 13263.61 750.68 57289.42 88888.00 2006-01-18 15:26:33.096 018 13263.48 749.56 57289.66 88888.00 2006-01-18 15:26:34.096 018 13263.87 750.55 57289.79 88888.00 2006-01-18 15:26:35.096 018 13264.26 749.93 57289.91 88888.00 2006-01-18 15:26:36.096 018 13263.87 750.55 57290.15 88888.00 2006-01-18 15:26:37.096 018 13264.26 750.06 57289.91 88888.00 2006-01-18 15:26:38.096 018 13263.61 750.55 57289.66 88888.00 2006-01-18 15:26:39.096 018 13264.52 750.55 57289.91 88888.00 2006-01-18 15:26:41.096 018 13264.13 750.68 57289.91 88888.00 2006-01-18 15:26:42.096 018 13264.39 750.31 57290.15 88888.00 2006-01-18 15:26:43.096 018 13264.65 750.18 57290.52 88888.00 2006-01-18 15:26:44.096 018 13264.00 749.93 57290.15 88888.00 2006-01-18 15:26:45.096 018 13264.13 750.43 57290.03 88888.00 2006-01-18 15:26:46.096 018 13264.52 750.80 57290.15 88888.00 2006-01-18 15:26:47.096 018 13264.52 751.30 57290.15 88888.00 2006-01-18 15:26:48.096 018 13263.87 750.68 57290.27 88888.00 2006-01-18 15:26:49.096 018 13264.00 751.30 57289.66 88888.00 2006-01-18 15:26:50.096 018 13264.78 751.30 57290.52 88888.00 2006-01-18 15:26:51.096 018 13265.30 750.55 57290.03 88888.00 2006-01-18 15:26:52.096 018 13265.17 751.42 57290.52 88888.00 2006-01-18 15:26:53.096 018 13264.65 751.05 57290.52 88888.00 2006-01-18 15:26:54.096 018 13265.30 751.05 57290.64 88888.00 2006-01-18 15:26:55.096 018 13264.39 750.93 57290.03 88888.00 2006-01-18 15:26:56.096 018 13264.78 750.93 57290.27 88888.00 2006-01-18 15:26:57.096 018 13265.17 751.17 57290.27 88888.00 2006-01-18 15:26:58.096 018 13264.52 751.17 57290.15 88888.00 2006-01-18 15:26:59.096 018 13264.65 750.55 57290.39 88888.00 2006-01-18 15:27:00.096 018 13265.30 750.93 57290.15 88888.00 2006-01-18 15:27:01.096 018 13265.04 751.79 57289.91 88888.00 2006-01-18 15:27:02.096 018 13265.30 751.67 57290.03 88888.00 2006-01-18 15:27:03.096 018 13265.30 751.30 57290.39 88888.00 2006-01-18 15:27:04.096 018 13265.43 751.79 57290.52 88888.00 2006-01-18 15:27:05.096 018 13265.43 751.92 57290.76 88888.00 2006-01-18 15:27:06.096 018 13265.43 751.42 57290.88 88888.00 2006-01-18 15:27:07.096 018 13265.43 751.05 57290.76 88888.00 2006-01-18 15:27:08.096 018 13265.56 751.30 57290.88 88888.00 2006-01-18 15:27:09.096 018 13265.43 752.04 57289.91 88888.00 2006-01-18 15:27:10.096 018 13265.30 752.29 57290.27 88888.00 2006-01-18 15:27:11.096 018 13265.17 751.54 57290.76 88888.00 2006-01-18 15:27:12.096 018 13265.56 752.54 57290.39 88888.00 2006-01-18 15:27:13.096 018 13265.17 751.92 57290.15 88888.00 2006-01-18 15:27:14.096 018 13264.52 752.16 57291.13 88888.00 2006-01-18 15:27:15.096 018 13264.65 752.04 57290.39 88888.00 2006-01-18 15:27:16.096 018 13265.30 751.92 57290.52 88888.00 2006-01-18 15:27:17.096 018 13264.52 751.79 57290.52 88888.00 2006-01-18 15:27:18.096 018 13264.65 751.79 57290.64 88888.00 2006-01-18 15:27:19.096 018 13264.39 751.67 57290.64 88888.00 2006-01-18 15:27:20.096 018 13264.39 751.67 57290.52 88888.00 2006-01-18 15:27:21.096 018 13264.65 751.30 57290.39 88888.00 2006-01-18 15:27:22.096 018 13264.26 751.54 57290.88 88888.00 2006-01-18 15:27:23.096 018 13264.26 752.29 57291.01 88888.00 2006-01-18 15:27:24.096 018 13264.39 751.54 57290.39 88888.00 2006-01-18 15:27:25.096 018 13264.52 752.04 57290.52 88888.00 2006-01-18 15:27:26.096 018 13264.39 751.42 57290.15 88888.00 2006-01-18 15:27:27.096 018 13264.13 751.67 57290.88 88888.00 2006-01-18 15:27:28.096 018 13263.61 751.30 57290.27 88888.00 2006-01-18 15:27:29.096 018 13263.74 751.30 57290.39 88888.00 2006-01-18 15:27:30.096 018 13264.26 752.16 57291.01 88888.00 2006-01-18 15:27:31.096 018 13264.39 751.92 57290.15 88888.00 2006-01-18 15:27:32.096 018 13263.87 751.54 57289.91 88888.00 2006-01-18 15:27:33.096 018 13264.26 751.67 57290.15 88888.00 2006-01-18 15:27:34.096 018 13264.65 751.30 57289.91 88888.00 2006-01-18 15:27:35.096 018 13264.39 751.30 57290.03 88888.00 2006-01-18 15:27:36.096 018 13264.26 750.80 57290.39 88888.00 2006-01-18 15:27:37.096 018 13263.74 751.05 57290.15 88888.00 2006-01-18 15:27:38.096 018 13264.00 750.93 57290.52 88888.00 2006-01-18 15:27:39.096 018 13263.35 751.92 57289.79 88888.00 2006-01-18 15:27:40.096 018 13264.26 751.30 57290.03 88888.00 2006-01-18 15:27:41.096 018 13263.61 751.42 57290.03 88888.00 2006-01-18 15:27:42.096 018 13263.61 751.79 57289.79 88888.00 2006-01-18 15:27:43.096 018 13264.39 750.93 57290.15 88888.00 2006-01-18 15:27:44.096 018 13264.26 751.42 57290.64 88888.00 2006-01-18 15:27:45.096 018 13264.26 751.30 57290.03 88888.00 2006-01-18 15:27:46.096 018 13264.13 751.30 57290.39 88888.00 2006-01-18 15:27:47.096 018 13265.04 751.30 57291.01 88888.00 2006-01-18 15:27:48.096 018 13264.52 751.30 57290.03 88888.00 2006-01-18 15:27:49.096 018 13264.39 751.54 57290.03 88888.00 2006-01-18 15:27:50.096 018 13265.04 752.29 57290.27 88888.00 2006-01-18 15:27:51.096 018 13264.39 751.67 57290.76 88888.00 2006-01-18 15:27:52.096 018 13264.39 751.92 57290.03 88888.00 2006-01-18 15:27:53.096 018 13264.78 751.67 57290.64 88888.00 2006-01-18 15:27:54.096 018 13264.00 750.93 57289.91 88888.00 2006-01-18 15:27:55.096 018 13264.78 752.16 57289.91 88888.00 2006-01-18 15:27:56.096 018 13264.91 751.67 57289.79 88888.00 2006-01-18 15:27:57.096 018 13264.91 751.67 57289.91 88888.00 2006-01-18 15:27:58.096 018 13264.65 750.68 57290.52 88888.00 2006-01-18 15:27:59.096 018 13265.04 751.67 57290.52 88888.00 2006-01-18 15:28:00.096 018 13265.04 751.54 57289.29 88888.00 2006-01-18 15:28:01.096 018 13264.91 751.42 57290.64 88888.00 2006-01-18 15:28:02.096 018 13265.04 751.42 57290.15 88888.00 2006-01-18 15:28:03.096 018 13265.43 751.67 57290.52 88888.00 2006-01-18 15:28:04.096 018 13265.04 751.30 57290.39 88888.00 2006-01-18 15:28:05.096 018 13264.39 751.42 57289.91 88888.00 2006-01-18 15:28:06.096 018 13265.04 751.05 57290.76 88888.00 2006-01-18 15:28:07.096 018 13265.30 751.54 57290.27 88888.00 2006-01-18 15:28:08.096 018 13265.17 751.17 57290.03 88888.00 2006-01-18 15:28:09.096 018 13264.52 751.30 57289.79 88888.00 2006-01-18 15:28:10.096 018 13265.56 751.42 57290.39 88888.00 2006-01-18 15:28:11.096 018 13264.65 751.30 57290.52 88888.00 2006-01-18 15:28:12.096 018 13264.78 751.17 57290.15 88888.00 2006-01-18 15:28:13.096 018 13264.65 750.80 57289.66 88888.00 2006-01-18 15:28:14.096 018 13264.91 751.54 57290.52 88888.00 2006-01-18 15:28:15.096 018 13264.26 751.42 57290.03 88888.00 2006-01-18 15:28:16.096 018 13264.52 751.30 57290.15 88888.00 2006-01-18 15:28:17.096 018 13264.26 751.42 57289.91 88888.00 2006-01-18 15:28:18.096 018 13265.43 751.30 57290.76 88888.00 2006-01-18 15:28:19.096 018 13265.17 750.55 57290.03 88888.00 2006-01-18 15:28:20.096 018 13264.65 751.42 57290.64 88888.00 2006-01-18 15:28:21.096 018 13264.65 751.17 57289.79 88888.00 2006-01-18 15:28:22.096 018 13264.65 750.68 57289.66 88888.00 2006-01-18 15:28:23.096 018 13264.78 750.93 57290.27 88888.00 2006-01-18 15:28:24.096 018 13265.17 750.80 57290.15 88888.00 2006-01-18 15:28:25.096 018 13264.91 750.80 57290.15 88888.00 2006-01-18 15:28:26.096 018 13264.39 750.18 57290.15 88888.00 2006-01-18 15:28:27.096 018 13264.65 750.55 57290.27 88888.00 2006-01-18 15:28:28.096 018 13264.65 750.80 57290.15 88888.00 2006-01-18 15:28:29.096 018 13264.13 750.31 57290.64 88888.00 2006-01-18 15:28:30.096 018 13264.26 751.05 57289.79 88888.00 2006-01-18 15:28:31.096 018 13263.48 750.43 57290.39 88888.00 2006-01-18 15:28:32.096 018 13264.39 750.80 57289.17 88888.00 2006-01-18 15:28:33.096 018 13264.52 750.31 57290.39 88888.00 2006-01-18 15:28:34.096 018 13263.87 750.31 57289.54 88888.00 2006-01-18 15:28:35.096 018 13263.09 749.69 57289.66 88888.00 2006-01-18 15:28:36.096 018 13263.22 750.31 57289.54 88888.00 2006-01-18 15:28:37.096 018 13263.35 750.31 57290.39 88888.00 2006-01-18 15:28:38.096 018 13263.22 749.93 57289.42 88888.00 2006-01-18 15:28:39.096 018 13262.31 750.55 57289.42 88888.00 2006-01-18 15:28:41.096 018 13262.83 750.06 57290.15 88888.00 2006-01-18 15:28:42.096 018 13262.57 750.55 57289.42 88888.00 2006-01-18 15:28:43.096 018 13262.18 750.18 57289.66 88888.00 2006-01-18 15:28:44.096 018 13262.31 750.68 57289.66 88888.00 2006-01-18 15:28:45.096 018 13262.57 750.18 57289.29 88888.00 2006-01-18 15:28:46.096 018 13262.44 750.31 57289.54 88888.00 2006-01-18 15:28:47.096 018 13262.18 750.18 57288.80 88888.00 2006-01-18 15:28:48.096 018 13261.92 750.93 57289.29 88888.00 2006-01-18 15:28:49.096 018 13263.09 751.17 57288.68 88888.00 2006-01-18 15:28:50.096 018 13262.44 750.68 57289.42 88888.00 2006-01-18 15:28:51.096 018 13261.92 751.17 57289.42 88888.00 2006-01-18 15:28:52.096 018 13262.31 750.68 57288.56 88888.00 2006-01-18 15:28:53.096 018 13262.96 750.93 57288.80 88888.00 2006-01-18 15:28:54.096 018 13262.83 750.93 57289.05 88888.00 2006-01-18 15:28:55.096 018 13263.35 751.05 57289.66 88888.00 2006-01-18 15:28:56.096 018 13262.83 750.93 57288.93 88888.00 2006-01-18 15:28:57.096 018 13263.22 751.17 57289.29 88888.00 2006-01-18 15:28:58.096 018 13263.09 751.67 57288.80 88888.00 2006-01-18 15:28:59.096 018 13263.09 751.42 57289.29 88888.00 2006-01-18 15:29:00.096 018 13263.48 751.42 57289.05 88888.00 2006-01-18 15:29:01.096 018 13262.83 751.30 57289.42 88888.00 2006-01-18 15:29:02.096 018 13262.70 751.67 57289.42 88888.00 2006-01-18 15:29:03.096 018 13263.61 751.17 57289.79 88888.00 2006-01-18 15:29:04.096 018 13263.61 751.05 57288.93 88888.00 2006-01-18 15:29:05.096 018 13263.61 751.05 57289.29 88888.00 2006-01-18 15:29:06.096 018 13263.87 751.42 57289.79 88888.00 2006-01-18 15:29:07.096 018 13263.22 751.92 57288.93 88888.00 2006-01-18 15:29:08.096 018 13262.96 751.42 57289.79 88888.00 2006-01-18 15:29:09.096 018 13262.96 751.30 57289.79 88888.00 2006-01-18 15:29:10.096 018 13263.09 751.67 57289.66 88888.00 2006-01-18 15:29:11.096 018 13264.13 751.92 57289.17 88888.00 2006-01-18 15:29:12.096 018 13263.48 751.42 57289.54 88888.00 2006-01-18 15:29:13.096 018 13264.13 751.30 57290.52 88888.00 2006-01-18 15:29:14.096 018 13263.87 751.17 57289.05 88888.00 2006-01-18 15:29:15.096 018 13264.00 751.42 57289.91 88888.00 2006-01-18 15:29:16.096 018 13264.00 751.67 57290.15 88888.00 2006-01-18 15:29:17.096 018 13263.87 751.67 57289.79 88888.00 2006-01-18 15:29:18.096 018 13264.26 752.29 57289.42 88888.00 2006-01-18 15:29:19.096 018 13263.74 751.92 57289.54 88888.00 2006-01-18 15:29:20.096 018 13264.00 751.92 57289.66 88888.00 2006-01-18 15:29:21.096 018 13264.39 752.04 57289.66 88888.00 2006-01-18 15:29:22.096 018 13264.26 751.92 57289.42 88888.00 2006-01-18 15:29:23.096 018 13264.00 751.79 57289.54 88888.00 2006-01-18 15:29:24.096 018 13264.78 750.93 57289.54 88888.00 2006-01-18 15:29:25.096 018 13264.91 750.93 57289.91 88888.00 2006-01-18 15:29:26.096 018 13264.00 751.42 57289.91 88888.00 2006-01-18 15:29:27.096 018 13263.74 750.93 57289.66 88888.00 2006-01-18 15:29:28.096 018 13263.87 751.30 57289.42 88888.00 2006-01-18 15:29:29.096 018 13263.61 751.17 57289.17 88888.00 2006-01-18 15:29:30.096 018 13263.48 751.17 57289.79 88888.00 2006-01-18 15:29:31.096 018 13263.35 750.80 57289.91 88888.00 2006-01-18 15:29:32.096 018 13263.74 750.55 57289.91 88888.00 2006-01-18 15:29:33.096 018 13263.87 750.93 57290.27 88888.00 2006-01-18 15:29:34.096 018 13264.39 751.30 57289.54 88888.00 2006-01-18 15:29:35.096 018 13264.00 751.54 57289.54 88888.00 2006-01-18 15:29:36.096 018 13263.74 752.04 57289.79 88888.00 2006-01-18 15:29:37.096 018 13263.74 752.04 57290.15 88888.00 2006-01-18 15:29:38.096 018 13264.13 751.79 57289.54 88888.00 2006-01-18 15:29:39.096 018 13264.00 752.29 57289.54 88888.00 2006-01-18 15:29:40.096 018 13264.39 751.54 57289.79 88888.00 2006-01-18 15:29:41.096 018 13264.65 751.54 57290.39 88888.00 2006-01-18 15:29:42.096 018 13264.39 751.79 57289.79 88888.00 2006-01-18 15:29:43.096 018 13264.91 752.04 57289.79 88888.00 2006-01-18 15:29:44.096 018 13265.04 751.67 57290.27 88888.00 2006-01-18 15:29:45.096 018 13264.91 751.30 57290.15 88888.00 2006-01-18 15:29:46.096 018 13265.30 751.42 57289.54 88888.00 2006-01-18 15:29:47.096 018 13265.30 751.42 57289.42 88888.00 2006-01-18 15:29:48.096 018 13265.82 751.67 57290.76 88888.00 2006-01-18 15:29:49.096 018 13265.95 752.04 57289.66 88888.00 2006-01-18 15:29:50.096 018 13266.08 751.54 57289.91 88888.00 2006-01-18 15:29:51.096 018 13265.69 751.79 57290.03 88888.00 2006-01-18 15:29:52.096 018 13266.21 751.92 57289.91 88888.00 2006-01-18 15:29:53.096 018 13266.21 751.30 57290.15 88888.00 2006-01-18 15:29:54.096 018 13265.69 751.54 57289.91 88888.00 2006-01-18 15:29:55.096 018 13266.47 751.54 57290.27 88888.00 2006-01-18 15:29:56.096 018 13267.12 752.16 57290.15 88888.00 2006-01-18 15:29:57.096 018 13266.21 752.29 57290.39 88888.00 2006-01-18 15:29:58.096 018 13267.12 751.30 57290.52 88888.00 2006-01-18 15:29:59.096 018 13266.34 751.30 57290.52 88888.00 2006-01-18 15:30:00.096 018 13266.34 751.30 57291.13 88888.00 2006-01-18 15:30:01.096 018 13265.82 751.54 57290.64 88888.00 2006-01-18 15:30:02.096 018 13267.12 750.68 57291.01 88888.00 2006-01-18 15:30:03.096 018 13266.99 750.93 57290.64 88888.00 2006-01-18 15:30:04.096 018 13267.38 752.16 57290.39 88888.00 2006-01-18 15:30:05.096 018 13266.86 751.30 57290.27 88888.00 2006-01-18 15:30:06.096 018 13267.38 751.54 57290.88 88888.00 2006-01-18 15:30:07.096 018 13266.60 751.79 57291.13 88888.00 2006-01-18 15:30:08.096 018 13266.60 751.30 57291.01 88888.00 2006-01-18 15:30:09.096 018 13266.86 751.30 57291.01 88888.00 2006-01-18 15:30:10.096 018 13267.25 751.79 57290.64 88888.00 2006-01-18 15:30:11.096 018 13266.60 751.54 57291.13 88888.00 2006-01-18 15:30:12.096 018 13266.86 751.17 57290.76 88888.00 2006-01-18 15:30:13.096 018 13266.86 751.67 57291.25 88888.00 2006-01-18 15:30:14.096 018 13267.12 751.05 57290.64 88888.00 2006-01-18 15:30:15.096 018 13267.51 751.54 57290.76 88888.00 2006-01-18 15:30:16.096 018 13266.99 751.30 57290.52 88888.00 2006-01-18 15:30:17.096 018 13266.86 751.17 57291.13 88888.00 2006-01-18 15:30:18.096 018 13266.73 751.42 57290.76 88888.00 2006-01-18 15:30:19.096 018 13266.47 751.17 57291.01 88888.00 2006-01-18 15:30:20.096 018 13266.73 750.18 57291.13 88888.00 2006-01-18 15:30:21.096 018 13266.34 750.18 57290.76 88888.00 2006-01-18 15:30:22.096 018 13265.95 750.43 57291.25 88888.00 2006-01-18 15:30:23.096 018 13266.47 750.43 57290.88 88888.00 2006-01-18 15:30:24.096 018 13265.43 750.31 57291.01 88888.00 2006-01-18 15:30:25.096 018 13265.56 750.43 57291.25 88888.00 2006-01-18 15:30:26.096 018 13264.91 749.93 57290.76 88888.00 2006-01-18 15:30:27.096 018 13265.30 750.18 57290.76 88888.00 2006-01-18 15:30:28.096 018 13264.91 751.05 57290.76 88888.00 2006-01-18 15:30:29.096 018 13264.39 750.06 57290.64 88888.00 2006-01-18 15:30:30.096 018 13264.39 750.18 57291.01 88888.00 2006-01-18 15:30:31.096 018 13265.43 750.68 57290.76 88888.00 2006-01-18 15:30:32.096 018 13263.74 750.55 57291.38 88888.00 2006-01-18 15:30:33.096 018 13264.65 750.31 57290.76 88888.00 2006-01-18 15:30:34.096 018 13265.30 750.06 57291.25 88888.00 2006-01-18 15:30:35.096 018 13264.91 750.55 57290.39 88888.00 2006-01-18 15:30:36.096 018 13264.65 750.31 57291.50 88888.00 2006-01-18 15:30:37.096 018 13265.30 750.18 57290.52 88888.00 2006-01-18 15:30:38.096 018 13264.26 750.68 57290.15 88888.00 2006-01-18 15:30:39.096 018 13264.78 749.69 57290.88 88888.00 2006-01-18 15:30:41.096 018 13265.30 749.93 57290.76 88888.00 2006-01-18 15:30:42.096 018 13265.17 750.55 57290.27 88888.00 2006-01-18 15:30:43.096 018 13264.91 750.93 57291.13 88888.00 2006-01-18 15:30:44.096 018 13265.43 750.31 57290.64 88888.00 2006-01-18 15:30:45.096 018 13265.69 749.81 57291.13 88888.00 2006-01-18 15:30:46.096 018 13265.69 750.55 57290.76 88888.00 2006-01-18 15:30:47.096 018 13265.43 749.93 57291.13 88888.00 2006-01-18 15:30:48.096 018 13265.95 750.43 57291.01 88888.00 2006-01-18 15:30:49.096 018 13266.73 750.31 57290.88 88888.00 2006-01-18 15:30:50.096 018 13266.08 749.69 57290.39 88888.00 2006-01-18 15:30:51.096 018 13265.69 750.18 57290.88 88888.00 2006-01-18 15:30:52.096 018 13266.21 750.43 57290.88 88888.00 2006-01-18 15:30:53.096 018 13265.95 749.32 57289.91 88888.00 2006-01-18 15:30:54.096 018 13266.21 749.81 57290.27 88888.00 2006-01-18 15:30:55.096 018 13266.47 749.69 57290.88 88888.00 2006-01-18 15:30:56.096 018 13265.82 749.56 57290.88 88888.00 2006-01-18 15:30:57.096 018 13266.08 749.32 57290.76 88888.00 2006-01-18 15:30:58.096 018 13266.08 748.57 57290.64 88888.00 2006-01-18 15:30:59.096 018 13265.95 749.69 57291.38 88888.00 2006-01-18 15:31:00.096 018 13265.69 748.70 57290.52 88888.00 2006-01-18 15:31:01.096 018 13266.21 749.07 57291.01 88888.00 2006-01-18 15:31:02.096 018 13266.21 749.19 57290.52 88888.00 2006-01-18 15:31:03.096 018 13265.30 749.07 57290.88 88888.00 2006-01-18 15:31:04.096 018 13266.60 749.07 57291.38 88888.00 2006-01-18 15:31:05.096 018 13265.43 748.70 57290.64 88888.00 2006-01-18 15:31:06.096 018 13266.47 748.94 57290.52 88888.00 2006-01-18 15:31:07.096 018 13266.21 749.81 57290.88 88888.00 2006-01-18 15:31:08.096 018 13266.34 749.19 57290.76 88888.00 2006-01-18 15:31:09.096 018 13265.95 749.07 57290.88 88888.00 2006-01-18 15:31:10.096 018 13266.08 748.82 57290.27 88888.00 2006-01-18 15:31:11.096 018 13265.69 749.19 57290.52 88888.00 2006-01-18 15:31:12.096 018 13265.43 749.81 57290.52 88888.00 2006-01-18 15:31:13.096 018 13265.95 749.32 57289.79 88888.00 2006-01-18 15:31:14.096 018 13265.95 749.07 57291.13 88888.00 2006-01-18 15:31:15.096 018 13265.43 749.44 57290.39 88888.00 2006-01-18 15:31:16.096 018 13265.95 750.43 57290.39 88888.00 2006-01-18 15:31:17.096 018 13265.30 749.69 57291.13 88888.00 2006-01-18 15:31:18.096 018 13265.56 749.81 57290.64 88888.00 2006-01-18 15:31:19.096 018 13265.43 750.55 57290.88 88888.00 2006-01-18 15:31:20.096 018 13264.91 749.69 57291.01 88888.00 2006-01-18 15:31:21.096 018 13265.30 749.32 57289.79 88888.00 2006-01-18 15:31:22.096 018 13265.43 749.56 57290.52 88888.00 2006-01-18 15:31:23.096 018 13264.65 750.18 57290.64 88888.00 2006-01-18 15:31:24.096 018 13265.43 749.56 57290.76 88888.00 2006-01-18 15:31:25.096 018 13265.43 749.44 57291.13 88888.00 2006-01-18 15:31:26.096 018 13264.65 749.93 57290.52 88888.00 2006-01-18 15:31:27.096 018 13265.04 749.81 57290.39 88888.00 2006-01-18 15:31:28.096 018 13265.04 750.06 57289.79 88888.00 2006-01-18 15:31:29.096 018 13265.17 749.93 57290.52 88888.00 2006-01-18 15:31:30.096 018 13265.43 750.55 57290.39 88888.00 2006-01-18 15:31:31.096 018 13265.04 749.93 57290.64 88888.00 2006-01-18 15:31:32.096 018 13265.17 751.30 57290.03 88888.00 2006-01-18 15:31:33.096 018 13265.17 750.68 57290.27 88888.00 2006-01-18 15:31:34.096 018 13264.65 750.31 57290.76 88888.00 2006-01-18 15:31:35.096 018 13265.30 750.43 57290.88 88888.00 2006-01-18 15:31:36.096 018 13265.17 750.68 57290.76 88888.00 2006-01-18 15:31:37.096 018 13265.56 750.68 57290.52 88888.00 2006-01-18 15:31:38.096 018 13265.56 751.17 57290.27 88888.00 2006-01-18 15:31:39.096 018 13264.65 750.80 57290.64 88888.00 2006-01-18 15:31:40.096 018 13264.78 751.67 57290.15 88888.00 2006-01-18 15:31:41.096 018 13265.43 750.93 57290.27 88888.00 2006-01-18 15:31:42.096 018 13264.78 751.30 57291.01 88888.00 2006-01-18 15:31:43.096 018 13264.52 751.05 57290.52 88888.00 2006-01-18 15:31:44.096 018 13264.78 750.80 57290.52 88888.00 2006-01-18 15:31:45.096 018 13264.39 751.79 57289.66 88888.00 2006-01-18 15:31:46.096 018 13265.30 751.05 57290.39 88888.00 2006-01-18 15:31:47.096 018 13264.39 751.05 57289.91 88888.00 2006-01-18 15:31:48.096 018 13264.13 751.17 57290.52 88888.00 2006-01-18 15:31:49.096 018 13264.52 751.67 57290.52 88888.00 2006-01-18 15:31:50.096 018 13264.78 751.42 57289.66 88888.00 2006-01-18 15:31:51.096 018 13265.17 750.93 57290.27 88888.00 2006-01-18 15:31:52.096 018 13265.17 750.93 57290.03 88888.00 2006-01-18 15:31:53.096 018 13264.52 751.05 57289.91 88888.00 2006-01-18 15:31:54.096 018 13264.26 750.93 57290.15 88888.00 2006-01-18 15:31:55.096 018 13264.91 750.93 57290.15 88888.00 2006-01-18 15:31:56.096 018 13264.26 751.42 57290.27 88888.00 2006-01-18 15:31:57.096 018 13264.78 752.04 57290.52 88888.00 2006-01-18 15:31:58.096 018 13264.78 750.93 57289.66 88888.00 2006-01-18 15:31:59.096 018 13264.65 750.93 57290.03 88888.00 2006-01-18 15:32:00.096 018 13264.39 751.17 57290.52 88888.00 2006-01-18 15:32:01.096 018 13265.30 751.17 57290.76 88888.00 2006-01-18 15:32:02.096 018 13264.52 751.67 57290.52 88888.00 2006-01-18 15:32:03.096 018 13264.91 751.05 57289.42 88888.00 2006-01-18 15:32:04.096 018 13264.78 751.42 57290.03 88888.00 2006-01-18 15:32:05.096 018 13264.39 751.05 57289.91 88888.00 2006-01-18 15:32:06.096 018 13264.78 750.93 57290.27 88888.00 2006-01-18 15:32:07.096 018 13265.82 751.17 57290.03 88888.00 2006-01-18 15:32:08.096 018 13265.30 751.17 57290.27 88888.00 2006-01-18 15:32:09.096 018 13265.69 751.30 57289.91 88888.00 2006-01-18 15:32:10.096 018 13265.56 751.42 57290.27 88888.00 2006-01-18 15:32:11.096 018 13265.17 751.67 57290.39 88888.00 2006-01-18 15:32:12.096 018 13265.56 751.05 57290.03 88888.00 2006-01-18 15:32:13.096 018 13265.04 751.67 57290.27 88888.00 2006-01-18 15:32:14.096 018 13265.82 750.80 57289.79 88888.00 2006-01-18 15:32:15.096 018 13266.47 750.68 57289.91 88888.00 2006-01-18 15:32:16.096 018 13265.17 751.17 57289.54 88888.00 2006-01-18 15:32:17.096 018 13265.95 751.05 57289.66 88888.00 2006-01-18 15:32:18.096 018 13265.43 750.55 57290.27 88888.00 2006-01-18 15:32:19.096 018 13265.04 750.68 57289.54 88888.00 2006-01-18 15:32:20.096 018 13266.34 750.93 57289.42 88888.00 2006-01-18 15:32:21.096 018 13265.95 750.68 57289.54 88888.00 2006-01-18 15:32:22.096 018 13266.47 750.18 57290.03 88888.00 2006-01-18 15:32:23.096 018 13266.08 750.55 57290.27 88888.00 2006-01-18 15:32:24.096 018 13265.95 750.18 57289.91 88888.00 2006-01-18 15:32:25.096 018 13266.73 750.43 57289.91 88888.00 2006-01-18 15:32:26.096 018 13266.21 750.06 57290.03 88888.00 2006-01-18 15:32:27.096 018 13265.95 749.56 57289.91 88888.00 2006-01-18 15:32:28.096 018 13266.60 750.06 57290.03 88888.00 2006-01-18 15:32:29.096 018 13267.12 748.94 57289.66 88888.00 2006-01-18 15:32:30.096 018 13266.86 749.32 57289.54 88888.00 2006-01-18 15:32:31.096 018 13266.34 749.32 57289.42 88888.00 2006-01-18 15:32:32.096 018 13266.73 749.32 57289.29 88888.00 2006-01-18 15:32:33.096 018 13266.86 748.94 57289.42 88888.00 2006-01-18 15:32:34.096 018 13266.21 748.82 57290.27 88888.00 2006-01-18 15:32:35.096 018 13266.60 748.82 57290.27 88888.00 2006-01-18 15:32:36.096 018 13266.60 749.56 57290.27 88888.00 2006-01-18 15:32:37.096 018 13265.95 749.07 57289.42 88888.00 2006-01-18 15:32:38.096 018 13266.86 748.94 57290.15 88888.00 2006-01-18 15:32:39.096 018 13266.86 748.57 57289.91 88888.00 2006-01-18 15:32:40.096 018 13266.86 748.45 57289.54 88888.00 2006-01-18 15:32:41.096 018 13265.95 748.57 57290.03 88888.00 2006-01-18 15:32:42.096 018 13266.47 748.32 57289.66 88888.00 2006-01-18 15:32:43.096 018 13266.47 748.70 57290.27 88888.00 2006-01-18 15:32:44.096 018 13266.73 748.57 57290.52 88888.00 2006-01-18 15:32:45.096 018 13266.86 748.70 57289.66 88888.00 2006-01-18 15:32:46.096 018 13266.73 748.20 57290.03 88888.00 2006-01-18 15:32:47.096 018 13266.73 747.95 57290.39 88888.00 2006-01-18 15:32:48.096 018 13266.86 748.20 57290.39 88888.00 2006-01-18 15:32:49.096 018 13266.86 748.57 57290.52 88888.00 2006-01-18 15:32:50.096 018 13267.12 748.82 57289.91 88888.00 2006-01-18 15:32:51.096 018 13266.73 748.20 57290.64 88888.00 2006-01-18 15:32:52.096 018 13267.25 748.20 57289.91 88888.00 2006-01-18 15:32:53.096 018 13266.47 748.32 57289.66 88888.00 2006-01-18 15:32:54.096 018 13266.21 748.32 57289.29 88888.00 2006-01-18 15:32:55.096 018 13266.86 748.20 57290.27 88888.00 2006-01-18 15:32:56.096 018 13267.12 748.20 57289.66 88888.00 2006-01-18 15:32:57.096 018 13267.25 748.57 57290.03 88888.00 2006-01-18 15:32:58.096 018 13266.73 748.32 57289.79 88888.00 2006-01-18 15:32:59.096 018 13266.86 748.32 57290.64 88888.00 2006-01-18 15:33:00.096 018 13266.21 748.32 57289.54 88888.00 2006-01-18 15:33:01.096 018 13267.12 748.45 57289.17 88888.00 2006-01-18 15:33:02.096 018 13266.47 748.70 57290.39 88888.00 2006-01-18 15:33:03.096 018 13266.34 748.82 57289.79 88888.00 2006-01-18 15:33:04.096 018 13266.08 748.32 57290.39 88888.00 2006-01-18 15:33:05.096 018 13266.21 748.82 57289.91 88888.00 2006-01-18 15:33:06.096 018 13266.60 748.08 57289.91 88888.00 2006-01-18 15:33:07.096 018 13265.56 748.45 57290.27 88888.00 2006-01-18 15:33:08.096 018 13266.08 747.71 57290.52 88888.00 2006-01-18 15:33:09.096 018 13266.08 748.70 57289.79 88888.00 2006-01-18 15:33:10.096 018 13265.43 748.82 57290.03 88888.00 2006-01-18 15:33:11.096 018 13265.69 748.32 57290.03 88888.00 2006-01-18 15:33:12.096 018 13266.08 748.32 57290.15 88888.00 2006-01-18 15:33:13.096 018 13266.08 748.20 57289.91 88888.00 2006-01-18 15:33:14.096 018 13265.69 749.07 57290.76 88888.00 2006-01-18 15:33:15.096 018 13266.34 748.08 57291.13 88888.00 2006-01-18 15:33:16.096 018 13265.82 748.94 57289.79 88888.00 2006-01-18 15:33:17.096 018 13265.30 747.95 57289.91 88888.00 2006-01-18 15:33:18.096 018 13265.17 748.94 57290.39 88888.00 2006-01-18 15:33:19.096 018 13265.17 748.82 57290.03 88888.00 2006-01-18 15:33:20.096 018 13265.17 749.44 57290.39 88888.00 2006-01-18 15:33:21.096 018 13265.17 749.19 57290.03 88888.00 2006-01-18 15:33:22.096 018 13265.17 748.70 57289.79 88888.00 2006-01-18 15:33:23.096 018 13265.17 748.32 57290.15 88888.00 2006-01-18 15:33:24.096 018 13266.08 749.07 57289.91 88888.00 2006-01-18 15:33:25.096 018 13265.17 749.19 57290.27 88888.00 2006-01-18 15:33:26.096 018 13265.30 749.07 57289.91 88888.00 2006-01-18 15:33:27.096 018 13265.82 748.70 57289.79 88888.00 2006-01-18 15:33:28.096 018 13265.56 748.70 57290.64 88888.00 2006-01-18 15:33:29.096 018 13265.30 749.32 57290.15 88888.00 2006-01-18 15:33:30.096 018 13265.04 748.57 57289.66 88888.00 2006-01-18 15:33:31.096 018 13265.30 748.82 57289.91 88888.00 2006-01-18 15:33:32.096 018 13265.30 749.19 57289.66 88888.00 2006-01-18 15:33:33.096 018 13264.91 749.32 57290.39 88888.00 2006-01-18 15:33:34.096 018 13265.17 748.70 57290.27 88888.00 2006-01-18 15:33:35.096 018 13265.30 748.94 57290.27 88888.00 2006-01-18 15:33:36.096 018 13265.04 748.82 57290.27 88888.00 2006-01-18 15:33:37.096 018 13265.82 749.44 57290.15 88888.00 2006-01-18 15:33:38.096 018 13265.17 748.45 57290.15 88888.00 2006-01-18 15:33:39.096 018 13264.78 748.70 57290.27 88888.00 2006-01-18 15:33:40.096 018 13264.65 749.07 57290.27 88888.00 2006-01-18 15:33:41.096 018 13265.17 748.20 57290.27 88888.00 2006-01-18 15:33:42.096 018 13264.52 748.70 57289.91 88888.00 2006-01-18 15:33:43.096 018 13265.17 748.45 57290.27 88888.00 2006-01-18 15:33:44.096 018 13265.69 749.19 57291.01 88888.00 2006-01-18 15:33:45.096 018 13264.91 748.82 57290.15 88888.00 2006-01-18 15:33:46.096 018 13265.04 749.56 57289.91 88888.00 2006-01-18 15:33:47.096 018 13265.30 748.45 57290.52 88888.00 2006-01-18 15:33:48.096 018 13265.69 748.08 57290.15 88888.00 2006-01-18 15:33:49.096 018 13265.17 749.32 57291.01 88888.00 2006-01-18 15:33:50.096 018 13264.91 749.19 57290.27 88888.00 2006-01-18 15:33:51.096 018 13265.04 749.19 57289.91 88888.00 2006-01-18 15:33:52.096 018 13265.69 749.19 57290.27 88888.00 2006-01-18 15:33:53.096 018 13265.69 748.45 57289.79 88888.00 2006-01-18 15:33:54.096 018 13265.43 748.70 57289.91 88888.00 2006-01-18 15:33:55.096 018 13265.04 749.32 57290.52 88888.00 2006-01-18 15:33:56.096 018 13265.43 748.94 57290.03 88888.00 2006-01-18 15:33:57.096 018 13265.69 749.07 57289.91 88888.00 2006-01-18 15:33:58.096 018 13265.17 749.07 57290.39 88888.00 2006-01-18 15:33:59.096 018 13264.65 748.57 57290.64 88888.00 2006-01-18 15:34:00.096 018 13264.52 749.07 57290.27 88888.00 2006-01-18 15:34:01.096 018 13265.43 748.94 57290.52 88888.00 2006-01-18 15:34:02.096 018 13265.30 749.19 57290.39 88888.00 2006-01-18 15:34:03.096 018 13264.91 748.82 57290.64 88888.00 2006-01-18 15:34:04.096 018 13264.39 749.32 57290.88 88888.00 2006-01-18 15:34:05.096 018 13264.91 749.19 57291.13 88888.00 2006-01-18 15:34:06.096 018 13264.39 749.32 57290.52 88888.00 2006-01-18 15:34:07.096 018 13264.78 749.32 57290.27 88888.00 2006-01-18 15:34:08.096 018 13264.52 749.32 57290.64 88888.00 2006-01-18 15:34:09.096 018 13264.78 749.81 57290.52 88888.00 2006-01-18 15:34:10.096 018 13264.65 749.19 57290.76 88888.00 2006-01-18 15:34:11.096 018 13264.91 749.56 57290.15 88888.00 2006-01-18 15:34:12.096 018 13264.00 750.31 57290.76 88888.00 2006-01-18 15:34:13.096 018 13264.26 749.81 57290.27 88888.00 2006-01-18 15:34:14.096 018 13264.39 749.69 57289.91 88888.00 2006-01-18 15:34:15.096 018 13264.13 749.93 57290.27 88888.00 2006-01-18 15:34:16.096 018 13264.39 749.69 57290.27 88888.00 2006-01-18 15:34:17.096 018 13264.00 749.69 57290.03 88888.00 2006-01-18 15:34:18.096 018 13263.74 749.93 57290.52 88888.00 2006-01-18 15:34:19.096 018 13264.00 749.44 57290.76 88888.00 2006-01-18 15:34:20.096 018 13264.13 750.18 57290.39 88888.00 2006-01-18 15:34:21.096 018 13264.00 749.93 57290.88 88888.00 2006-01-18 15:34:22.096 018 13264.39 749.93 57290.64 88888.00 2006-01-18 15:34:23.096 018 13264.00 749.07 57290.52 88888.00 2006-01-18 15:34:24.096 018 13263.87 749.93 57289.91 88888.00 2006-01-18 15:34:25.096 018 13264.65 750.31 57289.79 88888.00 2006-01-18 15:34:26.096 018 13264.13 750.18 57290.27 88888.00 2006-01-18 15:34:27.096 018 13263.87 750.06 57290.15 88888.00 2006-01-18 15:34:28.096 018 13264.13 749.56 57289.42 88888.00 2006-01-18 15:34:29.096 018 13263.09 750.31 57290.88 88888.00 2006-01-18 15:34:30.096 018 13264.26 750.31 57290.52 88888.00 2006-01-18 15:34:31.096 018 13263.61 749.81 57290.15 88888.00 2006-01-18 15:34:32.096 018 13263.74 749.44 57290.52 88888.00 2006-01-18 15:34:33.096 018 13263.61 749.81 57290.39 88888.00 2006-01-18 15:34:34.096 018 13262.83 749.81 57289.91 88888.00 2006-01-18 15:34:35.096 018 13263.87 750.31 57290.03 88888.00 2006-01-18 15:34:36.096 018 13263.74 750.68 57290.39 88888.00 2006-01-18 15:34:37.096 018 13263.22 750.55 57290.03 88888.00 2006-01-18 15:34:38.096 018 13263.74 750.43 57290.39 88888.00 2006-01-18 15:34:39.096 018 13263.61 750.18 57290.27 88888.00 2006-01-18 15:34:40.096 018 13263.35 750.43 57290.03 88888.00 2006-01-18 15:34:41.096 018 13263.74 750.31 57290.03 88888.00 2006-01-18 15:34:42.096 018 13262.83 750.43 57290.27 88888.00 2006-01-18 15:34:43.096 018 13263.22 750.80 57289.79 88888.00 2006-01-18 15:34:44.096 018 13263.22 750.68 57290.03 88888.00 2006-01-18 15:34:45.096 018 13263.22 750.55 57289.42 88888.00 2006-01-18 15:34:46.096 018 13263.48 750.68 57290.03 88888.00 2006-01-18 15:34:47.096 018 13263.35 750.55 57289.29 88888.00 2006-01-18 15:34:48.096 018 13263.48 751.05 57289.91 88888.00 2006-01-18 15:34:49.096 018 13263.09 750.93 57289.91 88888.00 2006-01-18 15:34:50.096 018 13263.35 750.68 57289.79 88888.00 2006-01-18 15:34:51.096 018 13262.70 750.80 57289.91 88888.00 2006-01-18 15:34:52.096 018 13263.61 750.93 57289.91 88888.00 2006-01-18 15:34:53.096 018 13262.70 751.17 57290.64 88888.00 2006-01-18 15:34:54.096 018 13263.09 750.68 57290.27 88888.00 2006-01-18 15:34:55.096 018 13262.31 750.68 57290.15 88888.00 2006-01-18 15:34:56.096 018 13262.83 751.17 57289.54 88888.00 2006-01-18 15:34:57.096 018 13263.09 750.93 57289.66 88888.00 2006-01-18 15:34:58.096 018 13262.83 750.55 57290.27 88888.00 2006-01-18 15:34:59.096 018 13262.57 751.05 57290.27 88888.00 2006-01-18 15:35:00.096 018 13261.92 750.68 57289.79 88888.00 2006-01-18 15:35:01.096 018 13262.83 751.30 57290.27 88888.00 2006-01-18 15:35:02.096 018 13262.83 751.54 57289.54 88888.00 2006-01-18 15:35:03.096 018 13262.44 750.55 57290.15 88888.00 2006-01-18 15:35:04.096 018 13263.09 751.17 57290.03 88888.00 2006-01-18 15:35:05.096 018 13262.96 751.17 57290.15 88888.00 2006-01-18 15:35:06.096 018 13262.96 750.68 57289.66 88888.00 2006-01-18 15:35:07.096 018 13263.09 751.17 57289.66 88888.00 2006-01-18 15:35:08.096 018 13263.09 751.17 57289.66 88888.00 2006-01-18 15:35:09.096 018 13262.57 751.54 57289.54 88888.00 2006-01-18 15:35:10.096 018 13262.70 751.17 57289.79 88888.00 2006-01-18 15:35:11.096 018 13263.87 751.67 57290.03 88888.00 2006-01-18 15:35:12.096 018 13263.35 752.29 57290.03 88888.00 2006-01-18 15:35:13.096 018 13263.09 751.17 57289.66 88888.00 2006-01-18 15:35:14.096 018 13262.96 750.80 57290.15 88888.00 2006-01-18 15:35:15.096 018 13262.70 751.67 57289.42 88888.00 2006-01-18 15:35:16.096 018 13262.96 751.42 57289.66 88888.00 2006-01-18 15:35:17.096 018 13263.22 751.42 57289.91 88888.00 2006-01-18 15:35:18.096 018 13263.09 751.30 57289.79 88888.00 2006-01-18 15:35:19.096 018 13262.44 751.30 57289.91 88888.00 2006-01-18 15:35:20.096 018 13264.00 751.17 57289.54 88888.00 2006-01-18 15:35:21.096 018 13263.09 751.54 57290.15 88888.00 2006-01-18 15:35:22.096 018 13263.22 752.29 57289.66 88888.00 2006-01-18 15:35:23.096 018 13263.74 751.54 57290.03 88888.00 2006-01-18 15:35:24.096 018 13262.83 750.93 57289.54 88888.00 2006-01-18 15:35:25.096 018 13263.87 751.54 57289.79 88888.00 2006-01-18 15:35:26.096 018 13262.83 751.92 57290.27 88888.00 2006-01-18 15:35:27.096 018 13263.09 752.04 57289.91 88888.00 2006-01-18 15:35:28.096 018 13263.35 751.67 57289.42 88888.00 2006-01-18 15:35:29.096 018 13263.61 751.92 57289.54 88888.00 2006-01-18 15:35:30.096 018 13263.74 752.04 57290.39 88888.00 2006-01-18 15:35:31.096 018 13263.35 751.54 57290.03 88888.00 2006-01-18 15:35:32.096 018 13263.22 752.29 57290.03 88888.00 2006-01-18 15:35:33.096 018 13263.74 751.79 57289.79 88888.00 2006-01-18 15:35:34.096 018 13262.96 751.17 57289.66 88888.00 2006-01-18 15:35:35.096 018 13264.00 751.92 57289.79 88888.00 2006-01-18 15:35:36.096 018 13263.35 752.29 57290.15 88888.00 2006-01-18 15:35:37.096 018 13263.74 752.16 57290.15 88888.00 2006-01-18 15:35:38.096 018 13263.74 752.16 57290.39 88888.00 2006-01-18 15:35:39.096 018 13262.70 752.16 57290.39 88888.00 2006-01-18 15:35:40.096 018 13263.35 752.04 57289.66 88888.00 2006-01-18 15:35:41.096 018 13263.35 752.04 57289.54 88888.00 2006-01-18 15:35:42.096 018 13263.48 751.67 57290.27 88888.00 2006-01-18 15:35:43.096 018 13262.96 751.54 57290.39 88888.00 2006-01-18 15:35:44.096 018 13263.09 751.67 57290.03 88888.00 2006-01-18 15:35:45.096 018 13263.87 751.17 57290.27 88888.00 2006-01-18 15:35:46.096 018 13263.09 751.30 57290.39 88888.00 2006-01-18 15:35:47.096 018 13263.35 751.79 57289.91 88888.00 2006-01-18 15:35:48.096 018 13263.22 751.17 57290.03 88888.00 2006-01-18 15:35:49.096 018 13263.22 751.30 57289.79 88888.00 2006-01-18 15:35:50.096 018 13263.09 752.54 57290.15 88888.00 2006-01-18 15:35:51.096 018 13262.70 751.67 57290.76 88888.00 2006-01-18 15:35:52.096 018 13262.44 751.54 57289.91 88888.00 2006-01-18 15:35:53.096 018 13263.22 751.54 57290.15 88888.00 2006-01-18 15:35:54.096 018 13262.96 752.66 57289.79 88888.00 2006-01-18 15:35:55.096 018 13262.70 752.29 57290.39 88888.00 2006-01-18 15:35:56.096 018 13262.44 752.16 57290.15 88888.00 2006-01-18 15:35:57.096 018 13263.09 752.91 57290.03 88888.00 2006-01-18 15:35:58.096 018 13262.83 752.54 57289.79 88888.00 2006-01-18 15:35:59.096 018 13262.57 752.91 57290.39 88888.00 2006-01-18 15:36:00.096 018 13262.70 752.66 57290.15 88888.00 2006-01-18 15:36:01.096 018 13263.35 752.78 57289.91 88888.00 2006-01-18 15:36:02.096 018 13262.70 753.16 57290.52 88888.00 2006-01-18 15:36:03.096 018 13263.22 753.03 57290.15 88888.00 2006-01-18 15:36:04.096 018 13263.22 753.03 57290.76 88888.00 2006-01-18 15:36:05.096 018 13262.83 753.40 57289.66 88888.00 2006-01-18 15:36:06.096 018 13263.09 753.03 57290.27 88888.00 2006-01-18 15:36:07.096 018 13262.57 753.90 57290.52 88888.00 2006-01-18 15:36:08.096 018 13262.96 753.90 57289.79 88888.00 2006-01-18 15:36:09.096 018 13263.48 753.65 57290.27 88888.00 2006-01-18 15:36:10.096 018 13262.96 754.02 57290.27 88888.00 2006-01-18 15:36:11.096 018 13262.96 753.90 57290.76 88888.00 2006-01-18 15:36:12.096 018 13263.74 753.77 57290.39 88888.00 2006-01-18 15:36:13.096 018 13263.09 753.77 57291.25 88888.00 2006-01-18 15:36:14.096 018 13262.70 754.02 57290.15 88888.00 2006-01-18 15:36:15.096 018 13262.96 754.64 57290.15 88888.00 2006-01-18 15:36:16.096 018 13262.83 754.27 57290.27 88888.00 2006-01-18 15:36:17.096 018 13263.09 754.27 57290.27 88888.00 2006-01-18 15:36:18.096 018 13263.74 754.02 57290.39 88888.00 2006-01-18 15:36:19.096 018 13263.09 754.64 57290.27 88888.00 2006-01-18 15:36:20.096 018 13263.22 754.27 57290.15 88888.00 2006-01-18 15:36:21.096 018 13263.48 754.64 57290.39 88888.00 2006-01-18 15:36:22.096 018 13263.35 754.39 57290.52 88888.00 2006-01-18 15:36:23.096 018 13263.35 754.39 57290.64 88888.00 2006-01-18 15:36:24.096 018 13264.00 754.77 57290.39 88888.00 2006-01-18 15:36:25.096 018 13263.35 754.27 57290.64 88888.00 2006-01-18 15:36:26.096 018 13264.00 755.38 57290.52 88888.00 2006-01-18 15:36:27.096 018 13263.22 755.01 57291.62 88888.00 2006-01-18 15:36:28.096 018 13264.13 754.64 57291.13 88888.00 2006-01-18 15:36:29.096 018 13264.13 755.38 57290.52 88888.00 2006-01-18 15:36:30.096 018 13264.00 755.26 57290.15 88888.00 2006-01-18 15:36:31.096 018 13263.87 755.88 57290.88 88888.00 2006-01-18 15:36:32.096 018 13264.00 755.88 57291.01 88888.00 2006-01-18 15:36:33.096 018 13264.39 755.76 57291.25 88888.00 2006-01-18 15:36:34.096 018 13264.52 755.76 57291.50 88888.00 2006-01-18 15:36:35.096 018 13265.04 756.13 57291.50 88888.00 2006-01-18 15:36:36.096 018 13264.13 756.25 57291.25 88888.00 2006-01-18 15:36:37.096 018 13264.91 755.88 57291.50 88888.00 2006-01-18 15:36:38.096 018 13265.04 756.25 57291.62 88888.00 2006-01-18 15:36:39.096 018 13264.39 756.38 57291.38 88888.00 2006-01-18 15:36:40.096 018 13264.65 755.76 57291.98 88888.00 2006-01-18 15:36:41.096 018 13264.65 756.50 57291.38 88888.00 2006-01-18 15:36:42.096 018 13265.30 756.38 57291.50 88888.00 2006-01-18 15:36:43.096 018 13265.69 756.75 57290.88 88888.00 2006-01-18 15:36:44.096 018 13265.04 756.38 57291.13 88888.00 2006-01-18 15:36:45.096 018 13264.52 756.87 57290.88 88888.00 2006-01-18 15:36:46.096 018 13265.56 756.50 57291.86 88888.00 2006-01-18 15:36:47.096 018 13265.17 755.88 57291.86 88888.00 2006-01-18 15:36:48.096 018 13265.82 756.99 57291.62 88888.00 2006-01-18 15:36:49.096 018 13265.43 757.12 57291.50 88888.00 2006-01-18 15:36:50.096 018 13266.08 756.87 57291.50 88888.00 2006-01-18 15:36:51.096 018 13265.17 756.99 57291.98 88888.00 2006-01-18 15:36:52.096 018 13265.82 757.49 57292.72 88888.00 2006-01-18 15:36:53.096 018 13265.43 756.75 57292.23 88888.00 2006-01-18 15:36:54.096 018 13266.34 757.24 57292.11 88888.00 2006-01-18 15:36:55.096 018 13265.69 756.87 57292.23 88888.00 2006-01-18 15:36:56.096 018 13265.43 757.86 57292.35 88888.00 2006-01-18 15:36:57.096 018 13265.82 756.99 57292.47 88888.00 2006-01-18 15:36:58.096 018 13266.60 757.24 57292.23 88888.00 2006-01-18 15:36:59.096 018 13266.73 757.37 57292.47 88888.00 2006-01-18 15:37:00.096 018 13266.34 757.24 57292.23 88888.00 2006-01-18 15:37:01.096 018 13266.08 756.99 57292.23 88888.00 2006-01-18 15:37:02.096 018 13267.12 757.74 57292.60 88888.00 2006-01-18 15:37:03.096 018 13267.51 757.49 57292.60 88888.00 2006-01-18 15:37:04.096 018 13267.12 757.24 57292.84 88888.00 2006-01-18 15:37:05.096 018 13266.86 757.86 57292.72 88888.00 2006-01-18 15:37:06.096 018 13266.47 757.74 57292.60 88888.00 2006-01-18 15:37:07.096 018 13266.86 757.37 57292.72 88888.00 2006-01-18 15:37:08.096 018 13267.25 757.49 57292.96 88888.00 2006-01-18 15:37:09.096 018 13266.99 757.37 57292.35 88888.00 2006-01-18 15:37:10.096 018 13267.25 757.74 57292.84 88888.00 2006-01-18 15:37:11.096 018 13267.12 757.74 57293.09 88888.00 2006-01-18 15:37:12.095 018 13267.25 757.49 57292.47 88888.00 2006-01-18 15:37:13.095 018 13267.51 757.61 57293.09 88888.00 2006-01-18 15:37:14.095 018 13267.51 757.86 57293.33 88888.00 2006-01-18 15:37:15.095 018 13267.64 757.49 57293.21 88888.00 2006-01-18 15:37:16.095 018 13267.25 757.12 57293.09 88888.00 2006-01-18 15:37:17.095 018 13267.51 757.12 57292.23 88888.00 2006-01-18 15:37:18.095 018 13267.12 757.12 57292.96 88888.00 2006-01-18 15:37:19.095 018 13266.86 757.86 57292.47 88888.00 2006-01-18 15:37:20.095 018 13267.77 757.24 57293.33 88888.00 2006-01-18 15:37:21.095 018 13266.21 757.61 57292.96 88888.00 2006-01-18 15:37:22.095 018 13267.38 756.87 57293.45 88888.00 2006-01-18 15:37:23.095 018 13267.64 757.86 57293.33 88888.00 2006-01-18 15:37:24.095 018 13267.77 757.61 57292.72 88888.00 2006-01-18 15:37:25.095 018 13267.12 757.12 57292.96 88888.00 2006-01-18 15:37:26.095 018 13267.77 757.12 57293.45 88888.00 2006-01-18 15:37:27.095 018 13267.77 757.37 57293.21 88888.00 2006-01-18 15:37:28.095 018 13267.51 756.50 57292.96 88888.00 2006-01-18 15:37:29.095 018 13267.77 757.24 57293.57 88888.00 2006-01-18 15:37:30.095 018 13267.38 757.24 57293.21 88888.00 2006-01-18 15:37:31.095 018 13267.12 757.12 57293.82 88888.00 2006-01-18 15:37:32.095 018 13268.29 757.37 57293.33 88888.00 2006-01-18 15:37:33.095 018 13267.25 756.62 57293.33 88888.00 2006-01-18 15:37:34.095 018 13266.99 757.12 57293.21 88888.00 2006-01-18 15:37:35.095 018 13267.51 756.75 57293.09 88888.00 2006-01-18 15:37:36.095 018 13267.64 757.12 57293.57 88888.00 2006-01-18 15:37:37.095 018 13266.73 757.24 57292.96 88888.00 2006-01-18 15:37:38.095 018 13267.51 756.75 57293.09 88888.00 2006-01-18 15:37:39.095 018 13267.12 756.62 57292.96 88888.00 2006-01-18 15:37:40.095 018 13267.90 756.75 57292.84 88888.00 2006-01-18 15:37:41.095 018 13267.38 755.63 57293.09 88888.00 2006-01-18 15:37:42.095 018 13267.51 756.25 57292.84 88888.00 2006-01-18 15:37:43.095 018 13267.38 756.00 57292.11 88888.00 2006-01-18 15:37:44.095 018 13266.99 756.13 57292.72 88888.00 2006-01-18 15:37:45.095 018 13266.86 756.25 57293.21 88888.00 2006-01-18 15:37:46.095 018 13266.86 756.25 57293.21 88888.00 2006-01-18 15:37:47.095 018 13266.86 755.76 57293.45 88888.00 2006-01-18 15:37:48.095 018 13266.99 755.76 57292.84 88888.00 2006-01-18 15:37:49.095 018 13266.99 755.26 57292.84 88888.00 2006-01-18 15:37:50.095 018 13267.12 755.38 57293.21 88888.00 2006-01-18 15:37:51.095 018 13266.47 755.14 57292.96 88888.00 2006-01-18 15:37:52.095 018 13267.12 755.14 57292.96 88888.00 2006-01-18 15:37:53.095 018 13266.99 754.89 57292.60 88888.00 2006-01-18 15:37:54.095 018 13267.38 755.14 57293.33 88888.00 2006-01-18 15:37:55.095 018 13266.60 755.63 57293.45 88888.00 2006-01-18 15:37:56.095 018 13267.51 755.63 57292.96 88888.00 2006-01-18 15:37:57.095 018 13267.51 755.38 57292.60 88888.00 2006-01-18 15:37:58.095 018 13267.64 755.51 57292.60 88888.00 2006-01-18 15:37:59.095 018 13267.51 755.51 57291.98 88888.00 2006-01-18 15:38:00.095 018 13267.90 755.26 57292.35 88888.00 2006-01-18 15:38:01.095 018 13267.51 755.76 57292.47 88888.00 2006-01-18 15:38:02.095 018 13268.29 755.38 57292.96 88888.00 2006-01-18 15:38:03.095 018 13268.42 755.51 57293.21 88888.00 2006-01-18 15:38:04.095 018 13267.77 755.63 57292.11 88888.00 2006-01-18 15:38:05.095 018 13267.90 755.63 57292.47 88888.00 2006-01-18 15:38:06.095 018 13268.03 755.76 57292.35 88888.00 2006-01-18 15:38:07.095 018 13267.90 756.25 57292.96 88888.00 2006-01-18 15:38:08.095 018 13268.29 756.13 57293.09 88888.00 2006-01-18 15:38:09.095 018 13268.68 755.88 57292.23 88888.00 2006-01-18 15:38:10.095 018 13268.81 756.13 57293.33 88888.00 2006-01-18 15:38:11.095 018 13268.42 755.51 57293.09 88888.00 2006-01-18 15:38:12.095 018 13269.33 755.38 57292.84 88888.00 2006-01-18 15:38:13.095 018 13267.90 755.88 57292.47 88888.00 2006-01-18 15:38:14.095 018 13268.55 755.26 57292.84 88888.00 2006-01-18 15:38:15.095 018 13268.55 755.26 57292.35 88888.00 2006-01-18 15:38:16.095 018 13268.29 755.26 57293.33 88888.00 2006-01-18 15:38:17.095 018 13268.03 755.14 57292.96 88888.00 2006-01-18 15:38:18.095 018 13268.16 755.26 57292.60 88888.00 2006-01-18 15:38:19.095 018 13267.90 755.51 57292.96 88888.00 2006-01-18 15:38:20.095 018 13267.51 754.77 57292.72 88888.00 2006-01-18 15:38:21.095 018 13267.77 755.38 57292.72 88888.00 2006-01-18 15:38:22.095 018 13267.64 754.64 57292.35 88888.00 2006-01-18 15:38:23.095 018 13267.64 754.77 57292.47 88888.00 2006-01-18 15:38:24.095 018 13267.38 754.27 57292.96 88888.00 2006-01-18 15:38:25.095 018 13267.12 754.77 57292.47 88888.00 2006-01-18 15:38:26.095 018 13267.38 754.64 57292.72 88888.00 2006-01-18 15:38:27.095 018 13267.12 754.77 57292.84 88888.00 2006-01-18 15:38:28.095 018 13267.38 755.01 57292.23 88888.00 2006-01-18 15:38:29.095 018 13267.51 754.15 57292.84 88888.00 2006-01-18 15:38:30.095 018 13266.34 754.39 57292.60 88888.00 2006-01-18 15:38:31.095 018 13267.51 754.27 57292.72 88888.00 2006-01-18 15:38:32.095 018 13266.99 754.02 57292.23 88888.00 2006-01-18 15:38:33.095 018 13267.12 754.02 57291.62 88888.00 2006-01-18 15:38:34.095 018 13265.95 753.40 57291.74 88888.00 2006-01-18 15:38:35.095 018 13266.47 753.65 57291.98 88888.00 2006-01-18 15:38:36.095 018 13266.99 753.90 57292.23 88888.00 2006-01-18 15:38:37.095 018 13267.12 754.15 57291.98 88888.00 2006-01-18 15:38:38.095 018 13266.73 753.28 57292.47 88888.00 2006-01-18 15:38:39.095 018 13266.99 753.28 57292.47 88888.00 2006-01-18 15:38:40.095 018 13267.25 753.90 57292.35 88888.00 2006-01-18 15:38:41.095 018 13266.47 753.40 57291.86 88888.00 2006-01-18 15:38:42.095 018 13266.99 754.15 57292.72 88888.00 2006-01-18 15:38:43.095 018 13267.25 753.65 57291.50 88888.00 2006-01-18 15:38:44.095 018 13267.12 753.03 57291.74 88888.00 2006-01-18 15:38:45.095 018 13266.73 753.28 57291.38 88888.00 2006-01-18 15:38:46.095 018 13266.73 753.90 57291.98 88888.00 2006-01-18 15:38:47.095 018 13266.73 753.77 57291.98 88888.00 2006-01-18 15:38:48.095 018 13266.73 754.39 57292.47 88888.00 2006-01-18 15:38:49.095 018 13267.38 754.02 57292.47 88888.00 2006-01-18 15:38:50.095 018 13266.47 753.65 57292.11 88888.00 2006-01-18 15:38:51.095 018 13267.51 754.52 57292.23 88888.00 2006-01-18 15:38:52.095 018 13267.64 754.02 57292.72 88888.00 2006-01-18 15:38:53.095 018 13267.38 754.27 57292.23 88888.00 2006-01-18 15:38:54.095 018 13267.64 754.39 57292.23 88888.00 2006-01-18 15:38:55.095 018 13267.38 754.52 57291.98 88888.00 2006-01-18 15:38:56.095 018 13267.38 753.90 57292.23 88888.00 2006-01-18 15:38:57.095 018 13267.64 754.39 57292.96 88888.00 2006-01-18 15:38:58.095 018 13267.90 754.15 57292.35 88888.00 2006-01-18 15:38:59.095 018 13267.77 754.27 57292.35 88888.00 2006-01-18 15:39:00.095 018 13268.55 754.27 57292.23 88888.00 2006-01-18 15:39:01.095 018 13268.03 754.64 57292.84 88888.00 2006-01-18 15:39:02.095 018 13267.90 753.90 57291.98 88888.00 2006-01-18 15:39:03.095 018 13267.51 754.39 57292.23 88888.00 2006-01-18 15:39:04.095 018 13267.38 754.64 57292.35 88888.00 2006-01-18 15:39:05.095 018 13267.77 754.64 57292.11 88888.00 2006-01-18 15:39:06.095 018 13267.12 754.27 57292.35 88888.00 2006-01-18 15:39:07.095 018 13268.16 754.27 57292.47 88888.00 2006-01-18 15:39:08.095 018 13268.42 754.27 57292.72 88888.00 2006-01-18 15:39:09.095 018 13267.77 753.90 57293.21 88888.00 2006-01-18 15:39:10.095 018 13267.25 754.64 57292.47 88888.00 2006-01-18 15:39:11.095 018 13267.77 754.15 57292.60 88888.00 2006-01-18 15:39:12.095 018 13267.38 754.15 57292.84 88888.00 2006-01-18 15:39:13.095 018 13267.51 754.52 57292.72 88888.00 2006-01-18 15:39:14.095 018 13267.90 754.27 57292.72 88888.00 2006-01-18 15:39:15.095 018 13267.64 755.51 57292.23 88888.00 2006-01-18 15:39:16.095 018 13267.90 754.77 57292.35 88888.00 2006-01-18 15:39:17.095 018 13267.77 755.26 57292.96 88888.00 2006-01-18 15:39:18.095 018 13267.51 755.38 57292.11 88888.00 2006-01-18 15:39:19.095 018 13267.25 755.38 57292.47 88888.00 2006-01-18 15:39:20.095 018 13267.77 755.26 57292.35 88888.00 2006-01-18 15:39:21.095 018 13268.03 755.76 57292.23 88888.00 2006-01-18 15:39:22.095 018 13267.64 755.51 57292.11 88888.00 2006-01-18 15:39:23.095 018 13267.38 755.76 57292.23 88888.00 2006-01-18 15:39:24.095 018 13267.90 755.76 57292.23 88888.00 2006-01-18 15:39:25.095 018 13268.16 755.76 57293.21 88888.00 2006-01-18 15:39:26.095 018 13268.03 755.51 57292.96 88888.00 2006-01-18 15:39:27.095 018 13268.29 756.38 57292.96 88888.00 2006-01-18 15:39:28.095 018 13268.94 755.88 57293.09 88888.00 2006-01-18 15:39:29.095 018 13268.42 755.63 57292.60 88888.00 2006-01-18 15:39:30.095 018 13269.72 756.25 57292.84 88888.00 2006-01-18 15:39:31.095 018 13269.72 756.87 57293.09 88888.00 2006-01-18 15:39:32.095 018 13269.85 756.38 57293.82 88888.00 2006-01-18 15:39:33.095 018 13269.98 756.75 57293.21 88888.00 2006-01-18 15:39:34.095 018 13269.98 756.87 57293.21 88888.00 2006-01-18 15:39:35.095 018 13270.24 756.25 57293.09 88888.00 2006-01-18 15:39:36.095 018 13271.27 757.61 57293.21 88888.00 2006-01-18 15:39:37.095 018 13270.24 756.87 57293.57 88888.00 2006-01-18 15:39:38.095 018 13271.40 757.12 57293.70 88888.00 2006-01-18 15:39:39.095 018 13270.50 756.62 57293.70 88888.00 2006-01-18 15:39:40.095 018 13270.75 757.24 57293.94 88888.00 2006-01-18 15:39:41.095 018 13271.79 756.38 57293.45 88888.00 2006-01-18 15:39:42.095 018 13271.14 756.50 57293.45 88888.00 2006-01-18 15:39:43.095 018 13270.62 756.62 57293.57 88888.00 2006-01-18 15:39:44.095 018 13270.88 756.38 57293.57 88888.00 2006-01-18 15:39:45.095 018 13270.88 756.38 57293.57 88888.00 2006-01-18 15:39:46.095 018 13271.14 756.50 57293.21 88888.00 2006-01-18 15:39:47.095 018 13270.62 755.88 57293.94 88888.00 2006-01-18 15:39:48.095 018 13270.24 755.88 57294.06 88888.00 2006-01-18 15:39:49.095 018 13270.75 755.63 57293.70 88888.00 2006-01-18 15:39:50.095 018 13270.37 756.00 57294.31 88888.00 2006-01-18 15:39:51.095 018 13270.62 755.38 57294.43 88888.00 2006-01-18 15:39:52.095 018 13271.01 755.14 57294.43 88888.00 2006-01-18 15:39:53.095 018 13270.75 755.14 57293.33 88888.00 2006-01-18 15:39:54.095 018 13270.75 755.26 57293.57 88888.00 2006-01-18 15:39:55.095 018 13270.75 755.38 57294.31 88888.00 2006-01-18 15:39:56.095 018 13270.24 755.14 57293.33 88888.00 2006-01-18 15:39:57.095 018 13271.27 754.77 57294.06 88888.00 2006-01-18 15:39:58.095 018 13271.53 754.39 57293.94 88888.00 2006-01-18 15:39:59.095 018 13270.62 754.52 57294.18 88888.00 2006-01-18 15:40:00.095 018 13271.27 754.52 57293.82 88888.00 2006-01-18 15:40:01.095 018 13271.27 754.39 57293.70 88888.00 2006-01-18 15:40:02.095 018 13271.14 753.90 57293.94 88888.00 2006-01-18 15:40:03.095 018 13271.27 754.89 57293.70 88888.00 2006-01-18 15:40:04.095 018 13270.50 754.15 57293.70 88888.00 2006-01-18 15:40:05.095 018 13271.53 754.27 57293.82 88888.00 2006-01-18 15:40:06.095 018 13271.92 754.15 57294.06 88888.00 2006-01-18 15:40:07.095 018 13272.05 753.90 57293.45 88888.00 2006-01-18 15:40:08.095 018 13271.79 754.02 57293.57 88888.00 2006-01-18 15:40:09.095 018 13271.40 754.27 57293.94 88888.00 2006-01-18 15:40:10.095 018 13271.66 753.53 57294.31 88888.00 2006-01-18 15:40:11.095 018 13271.79 753.77 57294.18 88888.00 2006-01-18 15:40:12.095 018 13271.92 753.77 57293.33 88888.00 2006-01-18 15:40:13.095 018 13271.27 753.65 57293.45 88888.00 2006-01-18 15:40:14.095 018 13271.01 754.02 57293.57 88888.00 2006-01-18 15:40:15.095 018 13271.53 753.53 57293.57 88888.00 2006-01-18 15:40:16.095 018 13271.14 753.53 57293.70 88888.00 2006-01-18 15:40:17.095 018 13271.53 753.28 57294.18 88888.00 2006-01-18 15:40:18.095 018 13271.92 753.90 57293.57 88888.00 2006-01-18 15:40:19.095 018 13271.92 753.77 57293.70 88888.00 2006-01-18 15:40:20.095 018 13271.92 753.16 57294.18 88888.00 2006-01-18 15:40:21.095 018 13272.18 752.66 57293.57 88888.00 2006-01-18 15:40:22.095 018 13272.57 753.16 57293.82 88888.00 2006-01-18 15:40:23.095 018 13272.05 752.91 57293.45 88888.00 2006-01-18 15:40:24.095 018 13271.79 753.40 57293.33 88888.00 2006-01-18 15:40:25.095 018 13272.05 753.28 57293.33 88888.00 2006-01-18 15:40:26.095 018 13271.66 752.78 57292.96 88888.00 2006-01-18 15:40:27.095 018 13272.31 752.54 57293.21 88888.00 2006-01-18 15:40:28.095 018 13273.22 752.54 57293.57 88888.00 2006-01-18 15:40:29.095 018 13271.53 752.54 57293.94 88888.00 2006-01-18 15:40:30.095 018 13271.40 752.41 57294.06 88888.00 2006-01-18 15:40:31.095 018 13272.05 751.79 57293.94 88888.00 2006-01-18 15:40:32.095 018 13272.31 753.40 57293.45 88888.00 2006-01-18 15:40:33.095 018 13272.44 751.67 57293.09 88888.00 2006-01-18 15:40:34.095 018 13272.57 752.66 57293.57 88888.00 2006-01-18 15:40:35.095 018 13272.05 752.78 57293.94 88888.00 2006-01-18 15:40:36.095 018 13272.05 752.16 57293.33 88888.00 2006-01-18 15:40:37.095 018 13272.05 752.29 57293.82 88888.00 2006-01-18 15:40:38.095 018 13271.79 751.42 57293.57 88888.00 2006-01-18 15:40:39.095 018 13272.05 752.66 57293.21 88888.00 2006-01-18 15:40:40.095 018 13273.35 751.92 57293.21 88888.00 2006-01-18 15:40:41.095 018 13272.57 751.42 57293.33 88888.00 2006-01-18 15:40:42.095 018 13272.44 751.92 57293.82 88888.00 2006-01-18 15:40:43.095 018 13272.18 751.30 57293.21 88888.00 2006-01-18 15:40:44.095 018 13273.61 751.67 57293.45 88888.00 2006-01-18 15:40:45.095 018 13272.57 752.41 57293.57 88888.00 2006-01-18 15:40:46.095 018 13272.83 751.67 57293.45 88888.00 2006-01-18 15:40:47.095 018 13273.22 751.17 57294.06 88888.00 2006-01-18 15:40:48.095 018 13273.61 751.30 57293.70 88888.00 2006-01-18 15:40:49.095 018 13272.57 751.79 57294.06 88888.00 2006-01-18 15:40:50.095 018 13272.70 751.42 57293.70 88888.00 2006-01-18 15:40:51.095 018 13273.35 751.79 57294.43 88888.00 2006-01-18 15:40:52.095 018 13273.35 751.67 57294.06 88888.00 2006-01-18 15:40:53.095 018 13273.61 751.17 57293.70 88888.00 2006-01-18 15:40:54.095 018 13273.61 751.79 57293.57 88888.00 2006-01-18 15:40:55.095 018 13272.96 751.67 57293.82 88888.00 2006-01-18 15:40:56.095 018 13273.61 751.42 57294.18 88888.00 2006-01-18 15:40:57.095 018 13273.48 751.30 57293.94 88888.00 2006-01-18 15:40:58.095 018 13274.00 751.54 57294.06 88888.00 2006-01-18 15:40:59.095 018 13272.96 751.17 57294.31 88888.00 2006-01-18 15:41:00.095 018 13272.83 750.80 57294.06 88888.00 2006-01-18 15:41:01.095 018 13272.05 751.05 57293.82 88888.00 2006-01-18 15:41:02.095 018 13271.53 750.80 57293.45 88888.00 2006-01-18 15:41:03.095 018 13271.53 750.93 57293.82 88888.00 2006-01-18 15:41:04.095 018 13270.24 749.93 57293.94 88888.00 2006-01-18 15:41:05.095 018 13270.37 750.55 57293.82 88888.00 2006-01-18 15:41:06.095 018 13270.37 750.43 57294.55 88888.00 2006-01-18 15:41:07.095 018 13269.33 749.69 57293.94 88888.00 2006-01-18 15:41:08.095 018 13268.55 749.69 57293.70 88888.00 2006-01-18 15:41:09.095 018 13267.77 749.69 57293.57 88888.00 2006-01-18 15:41:10.095 018 13267.90 749.69 57293.33 88888.00 2006-01-18 15:41:11.095 018 13266.47 749.44 57293.21 88888.00 2006-01-18 15:41:12.095 018 13266.86 749.69 57293.82 88888.00 2006-01-18 15:41:13.095 018 13265.43 748.57 57292.84 88888.00 2006-01-18 15:41:14.095 018 13265.30 748.20 57293.21 88888.00 2006-01-18 15:41:15.095 018 13264.52 747.71 57292.35 88888.00 2006-01-18 15:41:16.095 018 13264.00 746.96 57292.11 88888.00 2006-01-18 15:41:17.095 018 13263.22 747.09 57292.96 88888.00 2006-01-18 15:41:18.095 018 13263.09 746.71 57291.98 88888.00 2006-01-18 15:41:19.095 018 13262.57 746.10 57291.13 88888.00 2006-01-18 15:41:20.095 018 13262.18 745.60 57291.62 88888.00 2006-01-18 15:41:21.095 018 13261.66 745.72 57291.25 88888.00 2006-01-18 15:41:22.095 018 13261.27 745.10 57291.25 88888.00 2006-01-18 15:41:23.095 018 13261.66 744.61 57290.52 88888.00 2006-01-18 15:41:24.095 018 13261.01 744.24 57291.01 88888.00 2006-01-18 15:41:25.095 018 13260.62 744.11 57289.29 88888.00 2006-01-18 15:41:26.095 018 13261.40 743.62 57290.15 88888.00 2006-01-18 15:41:27.095 018 13260.75 743.12 57289.66 88888.00 2006-01-18 15:41:28.095 018 13261.40 743.62 57289.91 88888.00 2006-01-18 15:41:29.095 018 13261.79 743.37 57289.42 88888.00 2006-01-18 15:41:30.095 018 13261.40 743.25 57289.66 88888.00 2006-01-18 15:41:31.095 018 13262.05 743.12 57289.17 88888.00 2006-01-18 15:41:32.095 018 13262.44 742.88 57289.17 88888.00 2006-01-18 15:41:33.095 018 13262.44 742.88 57289.29 88888.00 2006-01-18 15:41:34.095 018 13263.09 742.75 57288.20 88888.00 2006-01-18 15:41:35.095 018 13263.35 743.00 57289.05 88888.00 2006-01-18 15:41:36.095 018 13263.48 743.12 57288.93 88888.00 2006-01-18 15:41:37.095 018 13264.13 742.50 57289.05 88888.00 2006-01-18 15:41:38.095 018 13264.91 742.38 57288.44 88888.00 2006-01-18 15:41:39.095 018 13265.30 743.12 57289.17 88888.00 2006-01-18 15:41:40.095 018 13266.08 743.37 57287.95 88888.00 2006-01-18 15:41:41.095 018 13265.43 743.49 57288.80 88888.00 2006-01-18 15:41:42.095 018 13265.69 744.36 57289.05 88888.00 2006-01-18 15:41:43.095 018 13265.82 744.49 57289.05 88888.00 2006-01-18 15:41:44.095 018 13266.73 744.49 57289.54 88888.00 2006-01-18 15:41:45.095 018 13266.60 744.86 57288.56 88888.00 2006-01-18 15:41:46.095 018 13266.86 744.61 57289.05 88888.00 2006-01-18 15:41:47.095 018 13267.25 744.61 57289.05 88888.00 2006-01-18 15:41:48.095 018 13266.86 745.35 57289.66 88888.00 2006-01-18 15:41:49.095 018 13267.51 745.10 57289.29 88888.00 2006-01-18 15:41:50.095 018 13267.51 745.35 57290.15 88888.00 2006-01-18 15:41:51.095 018 13267.12 745.97 57289.66 88888.00 2006-01-18 15:41:52.095 018 13268.03 745.85 57289.79 88888.00 2006-01-18 15:41:53.095 018 13267.64 746.59 57290.27 88888.00 2006-01-18 15:41:54.095 018 13267.64 746.22 57290.39 88888.00 2006-01-18 15:41:55.095 018 13267.77 745.85 57290.03 88888.00 2006-01-18 15:41:56.095 018 13266.60 746.10 57290.39 88888.00 2006-01-18 15:41:57.095 018 13266.99 746.34 57290.88 88888.00 2006-01-18 15:41:58.095 018 13266.60 746.47 57290.15 88888.00 2006-01-18 15:41:59.095 018 13266.08 746.84 57290.27 88888.00 2006-01-18 15:42:00.095 018 13265.43 745.97 57290.27 88888.00 2006-01-18 15:42:01.095 018 13265.17 746.47 57289.91 88888.00 2006-01-18 15:42:02.095 018 13265.17 746.47 57290.64 88888.00 2006-01-18 15:42:03.095 018 13265.17 747.09 57290.64 88888.00 2006-01-18 15:42:04.095 018 13264.00 746.59 57290.52 88888.00 2006-01-18 15:42:05.095 018 13264.39 747.09 57290.52 88888.00 2006-01-18 15:42:06.095 018 13263.09 747.21 57291.01 88888.00 2006-01-18 15:42:07.095 018 13262.70 746.71 57290.39 88888.00 2006-01-18 15:42:08.095 018 13262.31 747.46 57290.64 88888.00 2006-01-18 15:42:09.095 018 13262.31 746.47 57289.54 88888.00 2006-01-18 15:42:10.095 018 13261.53 746.47 57290.76 88888.00 2006-01-18 15:42:11.095 018 13261.40 745.85 57290.27 88888.00 2006-01-18 15:42:12.095 018 13260.75 745.72 57290.27 88888.00 2006-01-18 15:42:13.095 018 13261.01 745.10 57290.03 88888.00 2006-01-18 15:42:14.095 018 13260.36 745.60 57290.15 88888.00 2006-01-18 15:42:15.095 018 13260.36 744.86 57289.91 88888.00 2006-01-18 15:42:16.095 018 13260.10 744.98 57289.66 88888.00 2006-01-18 15:42:17.095 018 13259.45 744.24 57289.29 88888.00 2006-01-18 15:42:18.095 018 13259.71 744.49 57288.93 88888.00 2006-01-18 15:42:19.095 018 13259.58 744.24 57289.42 88888.00 2006-01-18 15:42:20.095 018 13259.19 743.62 57289.42 88888.00 2006-01-18 15:42:21.095 018 13259.32 743.37 57288.68 88888.00 2006-01-18 15:42:22.095 018 13259.32 743.49 57288.80 88888.00 2006-01-18 15:42:23.095 018 13259.45 743.12 57288.56 88888.00 2006-01-18 15:42:24.095 018 13258.67 742.01 57288.20 88888.00 2006-01-18 15:42:25.095 018 13259.06 742.38 57288.20 88888.00 2006-01-18 15:42:26.095 018 13259.32 743.00 57288.32 88888.00 2006-01-18 15:42:27.095 018 13259.19 742.50 57287.58 88888.00 2006-01-18 15:42:28.095 018 13259.71 742.38 57288.07 88888.00 2006-01-18 15:42:29.095 018 13258.93 742.13 57288.20 88888.00 2006-01-18 15:42:30.095 018 13259.84 742.26 57288.07 88888.00 2006-01-18 15:42:31.095 018 13259.58 742.75 57287.95 88888.00 2006-01-18 15:42:32.095 018 13260.23 743.25 57287.95 88888.00 2006-01-18 15:42:33.095 018 13260.36 743.37 57288.07 88888.00 2006-01-18 15:42:34.095 018 13260.49 743.74 57287.58 88888.00 2006-01-18 15:42:35.095 018 13260.36 743.99 57287.83 88888.00 2006-01-18 15:42:36.095 018 13261.01 743.99 57288.07 88888.00 2006-01-18 15:42:37.095 018 13261.01 744.11 57287.46 88888.00 2006-01-18 15:42:38.095 018 13260.62 744.73 57287.95 88888.00 2006-01-18 15:42:39.095 018 13261.01 744.73 57288.20 88888.00 2006-01-18 15:42:40.095 018 13261.01 744.49 57287.83 88888.00 2006-01-18 15:42:41.095 018 13261.27 744.36 57288.56 88888.00 2006-01-18 15:42:42.095 018 13260.88 744.98 57287.71 88888.00 2006-01-18 15:42:43.095 018 13261.01 745.72 57288.20 88888.00 2006-01-18 15:42:44.095 018 13261.66 745.72 57288.20 88888.00 2006-01-18 15:42:45.095 018 13261.92 745.48 57288.07 88888.00 2006-01-18 15:42:46.095 018 13261.79 745.97 57288.80 88888.00 2006-01-18 15:42:47.095 018 13261.92 746.47 57288.32 88888.00 2006-01-18 15:42:48.095 018 13261.92 746.59 57287.95 88888.00 2006-01-18 15:42:49.095 018 13261.79 746.22 57289.29 88888.00 2006-01-18 15:42:50.095 018 13261.79 747.09 57289.05 88888.00 2006-01-18 15:42:51.095 018 13262.44 747.21 57288.32 88888.00 2006-01-18 15:42:52.095 018 13261.79 747.71 57289.05 88888.00 2006-01-18 15:42:53.095 018 13261.79 747.71 57288.93 88888.00 2006-01-18 15:42:54.095 018 13261.40 747.33 57288.80 88888.00 2006-01-18 15:42:55.095 018 13261.53 747.58 57289.05 88888.00 2006-01-18 15:42:56.095 018 13262.70 747.09 57288.80 88888.00 2006-01-18 15:42:57.095 018 13262.18 747.21 57288.80 88888.00 2006-01-18 15:42:58.095 018 13262.05 747.46 57289.17 88888.00 2006-01-18 15:42:59.095 018 13261.01 748.20 57289.29 88888.00 2006-01-18 15:43:00.095 018 13261.53 747.71 57289.17 88888.00 2006-01-18 15:43:01.095 018 13261.92 747.95 57288.93 88888.00 2006-01-18 15:43:02.095 018 13261.92 747.95 57289.42 88888.00 2006-01-18 15:43:03.095 018 13261.79 747.71 57289.05 88888.00 2006-01-18 15:43:04.095 018 13262.05 748.32 57288.93 88888.00 2006-01-18 15:43:05.095 018 13262.05 747.71 57289.05 88888.00 2006-01-18 15:43:06.095 018 13262.18 748.20 57289.42 88888.00 2006-01-18 15:43:07.095 018 13262.05 747.95 57289.17 88888.00 2006-01-18 15:43:08.095 018 13261.92 748.70 57289.66 88888.00 2006-01-18 15:43:09.095 018 13262.44 748.45 57289.29 88888.00 2006-01-18 15:43:10.095 018 13263.09 748.70 57289.17 88888.00 2006-01-18 15:43:11.095 018 13263.35 748.57 57289.54 88888.00 2006-01-18 15:43:12.095 018 13263.35 748.70 57289.29 88888.00 2006-01-18 15:43:13.095 018 13263.35 749.32 57288.80 88888.00 2006-01-18 15:43:14.095 018 13262.83 749.07 57290.15 88888.00 2006-01-18 15:43:15.095 018 13262.96 749.56 57289.05 88888.00 2006-01-18 15:43:16.095 018 13262.83 748.94 57289.66 88888.00 2006-01-18 15:43:17.095 018 13262.96 749.44 57289.17 88888.00 2006-01-18 15:43:18.095 018 13262.96 749.56 57289.29 88888.00 2006-01-18 15:43:19.095 018 13263.09 749.69 57290.27 88888.00 2006-01-18 15:43:20.095 018 13262.96 749.69 57289.66 88888.00 2006-01-18 15:43:21.095 018 13262.70 749.81 57289.54 88888.00 2006-01-18 15:43:22.095 018 13262.57 749.93 57289.66 88888.00 2006-01-18 15:43:23.095 018 13262.31 750.55 57289.91 88888.00 2006-01-18 15:43:24.095 018 13262.31 749.69 57290.03 88888.00 2006-01-18 15:43:25.095 018 13262.05 750.06 57290.15 88888.00 2006-01-18 15:43:26.095 018 13262.96 749.44 57289.66 88888.00 2006-01-18 15:43:27.095 018 13262.18 750.43 57289.79 88888.00 2006-01-18 15:43:28.095 018 13262.05 750.31 57290.15 88888.00 2006-01-18 15:43:29.095 018 13262.31 750.55 57290.27 88888.00 2006-01-18 15:43:30.095 018 13262.05 750.31 57290.39 88888.00 2006-01-18 15:43:31.095 018 13261.40 750.31 57289.66 88888.00 2006-01-18 15:43:32.095 018 13261.53 751.05 57289.91 88888.00 2006-01-18 15:43:33.095 018 13262.70 749.93 57289.66 88888.00 2006-01-18 15:43:34.095 018 13261.66 750.31 57290.15 88888.00 2006-01-18 15:43:35.095 018 13262.05 750.93 57290.64 88888.00 2006-01-18 15:43:36.095 018 13261.79 750.68 57289.29 88888.00 2006-01-18 15:43:37.095 018 13262.57 750.43 57290.39 88888.00 2006-01-18 15:43:38.095 018 13262.31 750.31 57290.52 88888.00 2006-01-18 15:43:39.095 018 13262.70 749.93 57289.91 88888.00 2006-01-18 15:43:40.095 018 13262.18 749.93 57289.66 88888.00 2006-01-18 15:43:41.095 018 13262.05 749.07 57289.91 88888.00 2006-01-18 15:43:42.095 018 13262.70 749.56 57290.15 88888.00 2006-01-18 15:43:43.095 018 13262.57 749.19 57290.27 88888.00 2006-01-18 15:43:44.095 018 13262.57 749.32 57290.64 88888.00 2006-01-18 15:43:45.095 018 13262.70 749.07 57289.91 88888.00 2006-01-18 15:43:46.095 018 13262.70 748.70 57291.13 88888.00 2006-01-18 15:43:47.095 018 13262.70 748.94 57290.64 88888.00 2006-01-18 15:43:48.095 018 13263.48 747.95 57290.52 88888.00 2006-01-18 15:43:49.095 018 13263.09 748.08 57290.88 88888.00 2006-01-18 15:43:50.095 018 13262.70 747.46 57290.15 88888.00 2006-01-18 15:43:51.095 018 13262.70 747.58 57290.27 88888.00 2006-01-18 15:43:52.095 018 13262.31 747.21 57290.27 88888.00 2006-01-18 15:43:53.095 018 13262.57 747.21 57290.15 88888.00 2006-01-18 15:43:54.095 018 13261.79 746.96 57290.27 88888.00 2006-01-18 15:43:55.095 018 13262.18 746.59 57290.39 88888.00 2006-01-18 15:43:56.095 018 13262.05 745.85 57290.52 88888.00 2006-01-18 15:43:57.095 018 13262.31 745.60 57289.79 88888.00 2006-01-18 15:43:58.095 018 13262.18 746.22 57289.79 88888.00 2006-01-18 15:43:59.095 018 13262.70 745.72 57289.91 88888.00 2006-01-18 15:44:00.095 018 13261.66 745.60 57289.91 88888.00 2006-01-18 15:44:01.095 018 13262.57 746.10 57290.03 88888.00 2006-01-18 15:44:02.095 018 13261.79 745.48 57290.76 88888.00 2006-01-18 15:44:03.095 018 13261.53 746.22 57289.66 88888.00 2006-01-18 15:44:04.095 018 13261.92 745.48 57290.15 88888.00 2006-01-18 15:44:05.095 018 13261.53 745.23 57290.76 88888.00 2006-01-18 15:44:06.095 018 13261.92 744.73 57289.66 88888.00 2006-01-18 15:44:07.095 018 13261.14 744.86 57289.66 88888.00 2006-01-18 15:44:08.095 018 13262.05 745.23 57290.03 88888.00 2006-01-18 15:44:09.095 018 13262.44 744.98 57289.66 88888.00 2006-01-18 15:44:10.095 018 13262.57 744.98 57290.03 88888.00 2006-01-18 15:44:11.095 018 13261.66 745.10 57289.79 88888.00 2006-01-18 15:44:12.095 018 13262.57 744.61 57289.66 88888.00 2006-01-18 15:44:13.095 018 13261.92 745.10 57289.54 88888.00 2006-01-18 15:44:14.095 018 13262.44 744.61 57289.54 88888.00 2006-01-18 15:44:15.095 018 13262.05 744.49 57289.79 88888.00 2006-01-18 15:44:16.095 018 13262.05 744.49 57289.66 88888.00 2006-01-18 15:44:17.095 018 13262.83 744.49 57290.52 88888.00 2006-01-18 15:44:18.095 018 13262.57 744.49 57290.15 88888.00 2006-01-18 15:44:19.095 018 13262.57 744.61 57290.15 88888.00 2006-01-18 15:44:20.095 018 13263.35 745.35 57289.79 88888.00 2006-01-18 15:44:21.095 018 13262.83 744.86 57290.03 88888.00 2006-01-18 15:44:22.095 018 13263.09 744.36 57290.39 88888.00 2006-01-18 15:44:23.095 018 13262.05 743.74 57290.27 88888.00 2006-01-18 15:44:24.095 018 13262.83 744.61 57290.03 88888.00 2006-01-18 15:44:25.095 018 13262.18 744.49 57289.91 88888.00 2006-01-18 15:44:26.095 018 13262.05 743.62 57289.54 88888.00 2006-01-18 15:44:27.095 018 13262.31 743.49 57289.66 88888.00 2006-01-18 15:44:28.095 018 13262.18 743.62 57289.79 88888.00 2006-01-18 15:44:29.095 018 13262.05 743.49 57289.91 88888.00 2006-01-18 15:44:30.095 018 13261.27 743.12 57289.66 88888.00 2006-01-18 15:44:31.095 018 13261.14 743.00 57289.79 88888.00 2006-01-18 15:44:32.095 018 13261.14 743.37 57289.91 88888.00 2006-01-18 15:44:33.095 018 13260.75 742.63 57289.17 88888.00 2006-01-18 15:44:34.095 018 13260.23 742.75 57289.91 88888.00 2006-01-18 15:44:35.095 018 13260.23 742.13 57289.91 88888.00 2006-01-18 15:44:36.095 018 13260.88 742.26 57289.42 88888.00 2006-01-18 15:44:37.095 018 13260.75 741.88 57289.66 88888.00 2006-01-18 15:44:38.095 018 13260.62 741.39 57289.05 88888.00 2006-01-18 15:44:39.095 018 13259.97 742.01 57289.42 88888.00 2006-01-18 15:44:40.095 018 13259.84 740.40 57289.42 88888.00 2006-01-18 15:44:41.095 018 13259.84 741.02 57289.42 88888.00 2006-01-18 15:44:42.095 018 13259.71 740.77 57289.66 88888.00 2006-01-18 15:44:43.095 018 13259.97 740.15 57289.29 88888.00 2006-01-18 15:44:44.095 018 13259.58 740.15 57289.17 88888.00 2006-01-18 15:44:45.095 018 13259.06 740.15 57289.05 88888.00 2006-01-18 15:44:46.095 018 13259.32 740.40 57289.17 88888.00 2006-01-18 15:44:47.095 018 13258.67 740.15 57288.56 88888.00 2006-01-18 15:44:48.095 018 13258.41 740.52 57289.17 88888.00 2006-01-18 15:44:49.095 018 13258.41 740.77 57288.93 88888.00 2006-01-18 15:44:50.095 018 13258.02 740.15 57289.42 88888.00 2006-01-18 15:44:51.095 018 13258.41 740.65 57288.93 88888.00 2006-01-18 15:44:52.095 018 13257.50 740.27 57288.93 88888.00 2006-01-18 15:44:53.095 018 13257.50 740.03 57288.20 88888.00 2006-01-18 15:44:54.095 018 13256.98 740.03 57288.68 88888.00 2006-01-18 15:44:55.095 018 13256.46 740.77 57287.95 88888.00 2006-01-18 15:44:56.095 018 13257.11 740.27 57288.80 88888.00 2006-01-18 15:44:57.095 018 13256.07 740.40 57289.17 88888.00 2006-01-18 15:44:58.095 018 13256.07 740.40 57288.56 88888.00 2006-01-18 15:44:59.095 018 13256.20 739.65 57288.07 88888.00 2006-01-18 15:45:00.095 018 13255.94 740.03 57288.32 88888.00 2006-01-18 15:45:01.095 018 13255.42 740.15 57287.95 88888.00 2006-01-18 15:45:02.095 018 13255.68 739.04 57288.07 88888.00 2006-01-18 15:45:03.095 018 13255.29 740.40 57287.83 88888.00 2006-01-18 15:45:04.095 018 13256.07 739.53 57288.07 88888.00 2006-01-18 15:45:05.095 018 13255.03 739.90 57288.20 88888.00 2006-01-18 15:45:06.095 018 13255.68 739.16 57287.83 88888.00 2006-01-18 15:45:07.095 018 13254.90 739.90 57287.09 88888.00 2006-01-18 15:45:08.095 018 13255.68 739.28 57287.58 88888.00 2006-01-18 15:45:09.095 018 13254.51 738.04 57287.83 88888.00 2006-01-18 15:45:10.095 018 13253.86 738.66 57287.58 88888.00 2006-01-18 15:45:11.095 018 13253.73 738.54 57287.95 88888.00 2006-01-18 15:45:12.095 018 13254.12 738.17 57287.34 88888.00 2006-01-18 15:45:13.095 018 13253.99 737.92 57287.34 88888.00 2006-01-18 15:45:14.095 018 13254.12 737.92 57286.73 88888.00 2006-01-18 15:45:15.095 018 13254.38 737.80 57286.85 88888.00 2006-01-18 15:45:16.095 018 13253.73 737.55 57286.97 88888.00 2006-01-18 15:45:17.095 018 13253.73 737.05 57286.73 88888.00 2006-01-18 15:45:18.095 018 13254.51 737.55 57287.09 88888.00 2006-01-18 15:45:19.095 018 13254.51 737.43 57286.73 88888.00 2006-01-18 15:45:20.095 018 13254.77 737.18 57286.85 88888.00 2006-01-18 15:45:21.095 018 13254.64 737.55 57287.34 88888.00 2006-01-18 15:45:22.095 018 13253.99 737.05 57286.97 88888.00 2006-01-18 15:45:23.095 018 13254.51 736.68 57286.85 88888.00 2006-01-18 15:45:24.095 018 13254.90 736.19 57286.61 88888.00 2006-01-18 15:45:25.095 018 13255.55 736.93 57287.21 88888.00 2006-01-18 15:45:26.095 018 13255.03 737.30 57286.61 88888.00 2006-01-18 15:45:27.095 018 13255.03 737.05 57287.09 88888.00 2006-01-18 15:45:28.095 018 13254.77 736.81 57287.71 88888.00 2006-01-18 15:45:29.095 018 13255.68 736.68 57286.97 88888.00 2006-01-18 15:45:30.095 018 13255.16 736.56 57286.73 88888.00 2006-01-18 15:45:31.095 018 13255.16 736.31 57287.46 88888.00 2006-01-18 15:45:32.095 018 13255.42 737.80 57287.09 88888.00 2006-01-18 15:45:33.095 018 13255.55 736.56 57286.61 88888.00 2006-01-18 15:45:34.095 018 13255.03 736.19 57286.61 88888.00 2006-01-18 15:45:35.095 018 13255.42 736.19 57286.85 88888.00 2006-01-18 15:45:36.095 018 13254.38 736.19 57286.36 88888.00 2006-01-18 15:45:37.095 018 13254.90 735.82 57286.73 88888.00 2006-01-18 15:45:38.095 018 13254.77 735.69 57286.73 88888.00 2006-01-18 15:45:39.095 018 13255.55 736.19 57286.85 88888.00 2006-01-18 15:45:40.095 018 13255.16 736.56 57287.09 88888.00 2006-01-18 15:45:41.095 018 13255.81 736.43 57286.24 88888.00 2006-01-18 15:45:42.095 018 13255.03 736.06 57286.12 88888.00 2006-01-18 15:45:43.095 018 13254.38 736.19 57286.97 88888.00 2006-01-18 15:45:44.095 018 13254.77 735.69 57287.09 88888.00 2006-01-18 15:45:45.095 018 13254.51 736.31 57286.61 88888.00 2006-01-18 15:45:46.095 018 13254.12 736.68 57286.61 88888.00 2006-01-18 15:45:47.095 018 13254.38 736.93 57286.24 88888.00 2006-01-18 15:45:48.095 018 13254.64 736.93 57286.61 88888.00 2006-01-18 15:45:49.095 018 13254.64 736.93 57286.36 88888.00 2006-01-18 15:45:50.095 018 13254.64 737.18 57287.21 88888.00 2006-01-18 15:45:51.095 018 13254.12 737.80 57286.73 88888.00 2006-01-18 15:45:52.095 018 13254.77 737.05 57287.21 88888.00 2006-01-18 15:45:53.095 018 13254.25 738.04 57286.85 88888.00 2006-01-18 15:45:54.095 018 13254.51 738.79 57286.97 88888.00 2006-01-18 15:45:55.095 018 13253.73 738.17 57286.73 88888.00 2006-01-18 15:45:56.095 018 13253.86 738.29 57286.97 88888.00 2006-01-18 15:45:57.095 018 13253.99 738.29 57286.97 88888.00 2006-01-18 15:45:58.095 018 13254.77 738.54 57287.46 88888.00 2006-01-18 15:45:59.095 018 13254.64 738.66 57286.61 88888.00 2006-01-18 15:46:00.095 018 13253.99 739.41 57287.34 88888.00 2006-01-18 15:46:01.095 018 13255.29 739.41 57286.61 88888.00 2006-01-18 15:46:02.095 018 13254.38 739.41 57286.61 88888.00 2006-01-18 15:46:03.095 018 13254.38 739.53 57287.21 88888.00 2006-01-18 15:46:04.095 018 13254.51 739.41 57287.09 88888.00 2006-01-18 15:46:05.095 018 13255.16 740.03 57287.34 88888.00 2006-01-18 15:46:06.095 018 13253.99 739.65 57287.34 88888.00 2006-01-18 15:46:07.095 018 13254.51 740.15 57287.09 88888.00 2006-01-18 15:46:08.095 018 13254.25 740.15 57287.71 88888.00 2006-01-18 15:46:09.095 018 13253.99 740.65 57287.21 88888.00 2006-01-18 15:46:10.095 018 13255.16 740.52 57287.34 88888.00 2006-01-18 15:46:11.095 018 13254.77 740.40 57287.83 88888.00 2006-01-18 15:46:12.095 018 13255.03 740.15 57287.46 88888.00 2006-01-18 15:46:13.095 018 13254.25 741.02 57287.09 88888.00 2006-01-18 15:46:14.095 018 13254.38 740.27 57286.73 88888.00 2006-01-18 15:46:15.095 018 13254.12 740.89 57287.46 88888.00 2006-01-18 15:46:16.095 018 13254.25 740.52 57287.46 88888.00 2006-01-18 15:46:17.095 018 13253.99 740.27 57287.09 88888.00 2006-01-18 15:46:18.095 018 13253.73 740.27 57287.58 88888.00 2006-01-18 15:46:19.095 018 13253.47 741.02 57287.46 88888.00 2006-01-18 15:46:20.095 018 13253.34 741.14 57287.71 88888.00 2006-01-18 15:46:21.095 018 13253.47 740.65 57287.34 88888.00 2006-01-18 15:46:22.095 018 13252.70 740.15 57287.58 88888.00 2006-01-18 15:46:23.095 018 13252.70 740.89 57287.34 88888.00 2006-01-18 15:46:24.095 018 13252.30 740.03 57287.21 88888.00 2006-01-18 15:46:25.095 018 13251.79 740.40 57286.85 88888.00 2006-01-18 15:46:26.095 018 13251.53 739.90 57287.21 88888.00 2006-01-18 15:46:27.095 018 13251.40 740.27 57286.73 88888.00 2006-01-18 15:46:28.095 018 13251.66 739.78 57286.61 88888.00 2006-01-18 15:46:29.095 018 13251.92 739.65 57286.97 88888.00 2006-01-18 15:46:30.095 018 13252.04 740.27 57286.73 88888.00 2006-01-18 15:46:31.095 018 13251.79 739.41 57287.21 88888.00 2006-01-18 15:46:32.095 018 13251.40 739.53 57286.48 88888.00 2006-01-18 15:46:33.095 018 13251.66 739.53 57287.09 88888.00 2006-01-18 15:46:34.095 018 13251.66 739.78 57286.97 88888.00 2006-01-18 15:46:35.095 018 13252.04 739.53 57287.21 88888.00 2006-01-18 15:46:36.095 018 13252.83 740.15 57286.24 88888.00 2006-01-18 15:46:37.095 018 13252.96 739.41 57287.09 88888.00 2006-01-18 15:46:38.095 018 13252.96 740.27 57286.73 88888.00 2006-01-18 15:46:39.095 018 13253.21 739.41 57286.97 88888.00 2006-01-18 15:46:40.095 018 13253.08 739.90 57286.12 88888.00 2006-01-18 15:46:41.095 018 13253.73 739.41 57286.85 88888.00 2006-01-18 15:46:42.095 018 13254.12 740.40 57286.85 88888.00 2006-01-18 15:46:43.095 018 13254.25 740.03 57286.85 88888.00 2006-01-18 15:46:44.095 018 13253.99 740.77 57287.09 88888.00 2006-01-18 15:46:45.095 018 13254.38 740.52 57286.85 88888.00 2006-01-18 15:46:46.095 018 13254.64 740.65 57286.85 88888.00 2006-01-18 15:46:47.095 018 13254.64 740.89 57286.24 88888.00 2006-01-18 15:46:48.095 018 13254.77 740.52 57287.09 88888.00 2006-01-18 15:46:49.095 018 13254.51 740.27 57287.21 88888.00 2006-01-18 15:46:50.095 018 13254.51 740.65 57286.48 88888.00 2006-01-18 15:46:51.095 018 13254.77 740.27 57286.85 88888.00 2006-01-18 15:46:52.095 018 13253.99 740.40 57287.21 88888.00 2006-01-18 15:46:53.095 018 13253.47 741.39 57286.97 88888.00 2006-01-18 15:46:54.095 018 13254.77 740.52 57287.09 88888.00 2006-01-18 15:46:55.095 018 13253.47 740.40 57287.71 88888.00 2006-01-18 15:46:56.095 018 13254.12 740.15 57287.21 88888.00 2006-01-18 15:46:57.095 018 13253.60 740.27 57287.58 88888.00 2006-01-18 15:46:58.095 018 13254.38 740.15 57287.21 88888.00 2006-01-18 15:46:59.095 018 13253.86 739.16 57286.61 88888.00 2006-01-18 15:47:00.095 018 13253.73 739.41 57286.73 88888.00 2006-01-18 15:47:01.095 018 13253.86 740.27 57286.73 88888.00 2006-01-18 15:47:02.095 018 13253.99 739.41 57286.97 88888.00 2006-01-18 15:47:03.095 018 13254.77 739.65 57286.61 88888.00 2006-01-18 15:47:04.095 018 13254.51 739.53 57286.85 88888.00 2006-01-18 15:47:05.095 018 13255.03 739.78 57287.21 88888.00 2006-01-18 15:47:06.095 018 13254.51 739.65 57287.58 88888.00 2006-01-18 15:47:07.095 018 13254.90 739.28 57286.48 88888.00 2006-01-18 15:47:08.095 018 13255.03 739.78 57287.71 88888.00 2006-01-18 15:47:09.095 018 13255.42 739.41 57287.95 88888.00 2006-01-18 15:47:10.095 018 13255.55 740.03 57287.95 88888.00 2006-01-18 15:47:11.095 018 13255.55 740.52 57287.71 88888.00 2006-01-18 15:47:12.095 018 13255.68 740.15 57287.21 88888.00 2006-01-18 15:47:13.095 018 13255.68 740.65 57286.73 88888.00 2006-01-18 15:47:14.095 018 13255.42 740.03 57286.85 88888.00 2006-01-18 15:47:15.095 018 13256.33 741.51 57287.71 88888.00 2006-01-18 15:47:16.095 018 13256.59 741.88 57286.73 88888.00 2006-01-18 15:47:17.095 018 13256.20 741.39 57287.58 88888.00 2006-01-18 15:47:18.095 018 13255.94 742.13 57287.46 88888.00 2006-01-18 15:47:19.095 018 13256.98 741.39 57287.21 88888.00 2006-01-18 15:47:20.095 018 13256.33 741.51 57287.21 88888.00 2006-01-18 15:47:21.095 018 13256.72 741.51 57287.71 88888.00 2006-01-18 15:47:22.095 018 13256.33 741.51 57287.21 88888.00 2006-01-18 15:47:23.095 018 13256.85 741.88 57287.83 88888.00 2006-01-18 15:47:24.095 018 13256.33 741.76 57287.34 88888.00 2006-01-18 15:47:25.095 018 13256.46 741.51 57287.46 88888.00 2006-01-18 15:47:26.095 018 13256.07 741.76 57288.32 88888.00 2006-01-18 15:47:27.095 018 13256.59 742.26 57288.07 88888.00 2006-01-18 15:47:28.095 018 13255.81 741.39 57287.71 88888.00 2006-01-18 15:47:29.095 018 13255.94 742.01 57287.83 88888.00 2006-01-18 15:47:30.095 018 13256.20 742.01 57286.85 88888.00 2006-01-18 15:47:31.095 018 13256.33 741.27 57288.07 88888.00 2006-01-18 15:47:32.095 018 13255.94 741.64 57287.71 88888.00 2006-01-18 15:47:33.095 018 13256.33 741.64 57288.07 88888.00 2006-01-18 15:47:34.095 018 13256.46 741.51 57288.32 88888.00 2006-01-18 15:47:35.095 018 13256.33 741.76 57288.80 88888.00 2006-01-18 15:47:36.095 018 13256.72 741.39 57288.44 88888.00 2006-01-18 15:47:37.095 018 13255.94 741.27 57288.20 88888.00 2006-01-18 15:47:38.095 018 13256.33 741.27 57288.20 88888.00 2006-01-18 15:47:39.095 018 13255.55 741.27 57288.07 88888.00 2006-01-18 15:47:40.095 018 13255.81 741.14 57288.07 88888.00 2006-01-18 15:47:41.095 018 13255.16 741.14 57288.32 88888.00 2006-01-18 15:47:42.095 018 13255.94 741.27 57288.44 88888.00 2006-01-18 15:47:43.095 018 13255.16 741.14 57287.95 88888.00 2006-01-18 15:47:44.095 018 13255.29 741.27 57288.20 88888.00 2006-01-18 15:47:45.095 018 13254.64 741.27 57287.71 88888.00 2006-01-18 15:47:46.095 018 13254.25 740.40 57288.20 88888.00 2006-01-18 15:47:47.095 018 13255.16 741.02 57288.20 88888.00 2006-01-18 15:47:48.095 018 13254.77 740.03 57288.68 88888.00 2006-01-18 15:47:49.095 018 13253.99 740.89 57288.44 88888.00 2006-01-18 15:47:50.095 018 13255.42 740.77 57288.44 88888.00 2006-01-18 15:47:51.095 018 13253.99 740.27 57287.46 88888.00 2006-01-18 15:47:52.095 018 13253.60 740.03 57287.46 88888.00 2006-01-18 15:47:53.095 018 13254.64 740.27 57287.83 88888.00 2006-01-18 15:47:54.095 018 13254.25 739.65 57287.71 88888.00 2006-01-18 15:47:55.095 018 13254.12 739.78 57287.09 88888.00 2006-01-18 15:47:56.095 018 13254.38 740.65 57287.34 88888.00 2006-01-18 15:47:57.095 018 13254.12 739.41 57286.73 88888.00 2006-01-18 15:47:58.095 018 13253.86 739.16 57287.21 88888.00 2006-01-18 15:47:59.095 018 13253.21 739.53 57287.34 88888.00 2006-01-18 15:48:00.095 018 13253.99 739.65 57287.46 88888.00 2006-01-18 15:48:01.095 018 13253.34 739.78 57287.83 88888.00 2006-01-18 15:48:02.095 018 13253.60 739.28 57286.97 88888.00 2006-01-18 15:48:03.095 018 13253.99 739.65 57287.21 88888.00 2006-01-18 15:48:04.095 018 13253.99 739.16 57287.83 88888.00 2006-01-18 15:48:05.095 018 13253.99 738.79 57287.21 88888.00 2006-01-18 15:48:06.095 018 13253.73 739.04 57287.34 88888.00 2006-01-18 15:48:07.095 018 13253.86 738.91 57286.73 88888.00 2006-01-18 15:48:08.095 018 13254.25 739.65 57287.21 88888.00 2006-01-18 15:48:09.095 018 13254.25 739.16 57286.61 88888.00 2006-01-18 15:48:10.095 018 13255.03 738.91 57287.09 88888.00 2006-01-18 15:48:11.095 018 13254.12 738.42 57287.09 88888.00 2006-01-18 15:48:12.095 018 13254.90 739.28 57287.34 88888.00 2006-01-18 15:48:13.095 018 13254.51 738.66 57287.58 88888.00 2006-01-18 15:48:14.095 018 13255.16 738.91 57287.09 88888.00 2006-01-18 15:48:15.095 018 13255.03 738.54 57287.21 88888.00 2006-01-18 15:48:16.095 018 13255.16 738.54 57287.34 88888.00 2006-01-18 15:48:17.095 018 13255.03 738.91 57286.73 88888.00 2006-01-18 15:48:18.095 018 13255.29 738.29 57287.21 88888.00 2006-01-18 15:48:19.095 018 13254.64 738.54 57287.09 88888.00 2006-01-18 15:48:20.095 018 13254.51 738.79 57287.46 88888.00 2006-01-18 15:48:21.095 018 13254.51 737.80 57287.09 88888.00 2006-01-18 15:48:22.095 018 13253.99 737.80 57287.09 88888.00 2006-01-18 15:48:23.095 018 13254.12 737.67 57286.97 88888.00 2006-01-18 15:48:24.095 018 13253.73 737.55 57287.09 88888.00 2006-01-18 15:48:25.095 018 13253.47 737.67 57287.34 88888.00 2006-01-18 15:48:26.095 018 13253.99 736.43 57286.73 88888.00 2006-01-18 15:48:27.095 018 13254.25 737.30 57286.85 88888.00 2006-01-18 15:48:28.095 018 13253.21 737.05 57286.61 88888.00 2006-01-18 15:48:29.095 018 13252.17 737.18 57287.21 88888.00 2006-01-18 15:48:30.095 018 13253.08 737.05 57286.85 88888.00 2006-01-18 15:48:31.095 018 13252.83 736.31 57286.97 88888.00 2006-01-18 15:48:32.095 018 13252.17 736.43 57287.34 88888.00 2006-01-18 15:48:33.095 018 13252.17 736.93 57286.61 88888.00 2006-01-18 15:48:34.095 018 13252.04 736.93 57286.73 88888.00 2006-01-18 15:48:35.095 018 13252.56 736.56 57286.73 88888.00 2006-01-18 15:48:36.095 018 13252.70 736.43 57286.85 88888.00 2006-01-18 15:48:37.095 018 13252.17 737.55 57286.85 88888.00 2006-01-18 15:48:38.095 018 13251.92 736.31 57286.48 88888.00 2006-01-18 15:48:39.095 018 13252.70 737.18 57286.61 88888.00 2006-01-18 15:48:40.095 018 13252.30 736.43 57286.61 88888.00 2006-01-18 15:48:41.095 018 13252.30 736.93 57287.34 88888.00 2006-01-18 15:48:42.095 018 13251.79 736.93 57286.48 88888.00 2006-01-18 15:48:43.095 018 13252.04 736.56 57286.73 88888.00 2006-01-18 15:48:44.095 018 13252.30 736.81 57286.61 88888.00 2006-01-18 15:48:45.095 018 13252.04 737.18 57286.73 88888.00 2006-01-18 15:48:46.095 018 13252.83 736.93 57286.85 88888.00 2006-01-18 15:48:47.095 018 13252.17 736.93 57286.97 88888.00 2006-01-18 15:48:48.095 018 13253.21 737.18 57287.34 88888.00 2006-01-18 15:48:49.095 018 13251.92 737.18 57287.34 88888.00 2006-01-18 15:48:50.095 018 13252.70 737.30 57287.46 88888.00 2006-01-18 15:48:51.095 018 13252.96 735.94 57286.73 88888.00 2006-01-18 15:48:52.095 018 13252.70 736.81 57287.21 88888.00 2006-01-18 15:48:53.095 018 13252.43 736.68 57286.73 88888.00 2006-01-18 15:48:54.095 018 13251.66 736.06 57287.09 88888.00 2006-01-18 15:48:55.095 018 13252.04 736.56 57287.34 88888.00 2006-01-18 15:48:56.095 018 13251.92 735.94 57286.97 88888.00 2006-01-18 15:48:57.095 018 13251.66 736.06 57286.73 88888.00 2006-01-18 15:48:58.095 018 13251.79 735.69 57287.58 88888.00 2006-01-18 15:48:59.095 018 13250.88 735.82 57287.34 88888.00 2006-01-18 15:49:00.095 018 13252.30 734.95 57287.46 88888.00 2006-01-18 15:49:01.095 018 13251.92 735.57 57286.97 88888.00 2006-01-18 15:49:02.095 018 13252.17 735.32 57287.21 88888.00 2006-01-18 15:49:03.095 018 13251.53 734.82 57287.09 88888.00 2006-01-18 15:49:04.095 018 13252.04 734.58 57286.97 88888.00 2006-01-18 15:49:05.095 018 13251.92 734.95 57286.73 88888.00 2006-01-18 15:49:06.095 018 13251.92 734.08 57286.97 88888.00 2006-01-18 15:49:07.095 018 13252.83 734.33 57287.71 88888.00 2006-01-18 15:49:08.095 018 13251.79 733.96 57285.87 88888.00 2006-01-18 15:49:09.095 018 13252.17 733.83 57286.61 88888.00 2006-01-18 15:49:10.095 018 13252.70 733.46 57286.97 88888.00 2006-01-18 15:49:11.095 018 13252.17 733.71 57287.21 88888.00 2006-01-18 15:49:12.095 018 13252.30 733.09 57286.85 88888.00 2006-01-18 15:49:13.095 018 13252.70 733.59 57287.46 88888.00 2006-01-18 15:49:14.095 018 13253.08 733.09 57286.36 88888.00 2006-01-18 15:49:15.095 018 13253.73 733.59 57287.58 88888.00 2006-01-18 15:49:16.095 018 13253.47 733.83 57287.34 88888.00 2006-01-18 15:49:17.095 018 13253.86 733.21 57287.58 88888.00 2006-01-18 15:49:18.095 018 13254.51 733.71 57287.09 88888.00 2006-01-18 15:49:19.095 018 13254.12 732.97 57287.58 88888.00 2006-01-18 15:49:20.095 018 13254.77 733.21 57287.09 88888.00 2006-01-18 15:49:21.095 018 13254.25 733.34 57287.46 88888.00 2006-01-18 15:49:22.095 018 13254.90 732.97 57287.46 88888.00 2006-01-18 15:49:23.095 018 13254.77 733.21 57286.97 88888.00 2006-01-18 15:49:24.095 018 13254.51 733.46 57287.83 88888.00 2006-01-18 15:49:25.095 018 13254.38 732.84 57287.95 88888.00 2006-01-18 15:49:26.095 018 13254.90 733.46 57287.46 88888.00 2006-01-18 15:49:27.095 018 13255.42 733.59 57287.46 88888.00 2006-01-18 15:49:28.095 018 13255.42 732.97 57287.58 88888.00 2006-01-18 15:49:29.095 018 13254.77 733.09 57287.71 88888.00 2006-01-18 15:49:30.095 018 13254.25 733.46 57287.71 88888.00 2006-01-18 15:49:31.095 018 13255.03 733.46 57287.95 88888.00 2006-01-18 15:49:32.095 018 13254.51 733.21 57288.32 88888.00 2006-01-18 15:49:33.095 018 13254.51 733.09 57288.07 88888.00 2006-01-18 15:49:34.095 018 13254.25 733.59 57288.07 88888.00 2006-01-18 15:49:35.095 018 13254.12 733.59 57287.95 88888.00 2006-01-18 15:49:36.095 018 13254.51 733.71 57288.32 88888.00 2006-01-18 15:49:37.095 018 13253.99 732.60 57288.44 88888.00 2006-01-18 15:49:38.095 018 13253.73 733.34 57287.95 88888.00 2006-01-18 15:49:39.095 018 13253.47 733.83 57288.56 88888.00 2006-01-18 15:49:40.095 018 13253.47 733.83 57288.07 88888.00 2006-01-18 15:49:41.095 018 13254.38 733.46 57287.21 88888.00 2006-01-18 15:49:42.095 018 13253.60 733.59 57288.07 88888.00 2006-01-18 15:49:43.095 018 13253.86 733.34 57287.95 88888.00 2006-01-18 15:49:44.095 018 13253.60 733.71 57287.95 88888.00 2006-01-18 15:49:45.095 018 13253.73 734.08 57288.44 88888.00 2006-01-18 15:49:46.095 018 13253.73 733.96 57288.44 88888.00 2006-01-18 15:49:47.095 018 13253.99 733.59 57287.95 88888.00 2006-01-18 15:49:48.095 018 13253.47 733.83 57288.56 88888.00 2006-01-18 15:49:49.095 018 13253.34 734.08 57288.68 88888.00 2006-01-18 15:49:50.095 018 13253.34 734.08 57288.56 88888.00 2006-01-18 15:49:51.095 018 13253.34 733.59 57288.20 88888.00 2006-01-18 15:49:52.095 018 13253.73 734.21 57288.44 88888.00 2006-01-18 15:49:53.095 018 13253.86 734.08 57288.32 88888.00 2006-01-18 15:49:54.095 018 13253.21 734.21 57288.20 88888.00 2006-01-18 15:49:55.095 018 13252.70 734.21 57288.68 88888.00 2006-01-18 15:49:56.095 018 13252.56 733.71 57288.56 88888.00 2006-01-18 15:49:57.095 018 13252.70 733.96 57288.44 88888.00 2006-01-18 15:49:58.095 018 13252.96 733.34 57287.83 88888.00 2006-01-18 15:49:59.095 018 13252.70 734.08 57287.71 88888.00 2006-01-18 15:50:00.095 018 13252.17 734.45 57288.80 88888.00 2006-01-18 15:50:01.095 018 13252.04 733.96 57288.07 88888.00 2006-01-18 15:50:02.095 018 13251.53 734.58 57287.83 88888.00 2006-01-18 15:50:03.095 018 13251.14 733.71 57287.71 88888.00 2006-01-18 15:50:04.095 018 13251.79 733.59 57287.83 88888.00 2006-01-18 15:50:05.095 018 13250.88 733.34 57287.83 88888.00 2006-01-18 15:50:06.095 018 13250.88 733.34 57287.95 88888.00 2006-01-18 15:50:07.095 018 13250.49 733.83 57287.95 88888.00 2006-01-18 15:50:08.095 018 13250.88 732.47 57287.83 88888.00 2006-01-18 15:50:09.095 018 13250.36 732.97 57287.83 88888.00 2006-01-18 15:50:10.095 018 13250.62 732.72 57287.46 88888.00 2006-01-18 15:50:11.095 018 13250.23 732.60 57288.20 88888.00 2006-01-18 15:50:12.095 018 13250.62 731.98 57287.46 88888.00 2006-01-18 15:50:13.095 018 13251.01 732.22 57287.95 88888.00 2006-01-18 15:50:14.095 018 13250.88 731.85 57288.20 88888.00 2006-01-18 15:50:15.095 018 13250.75 731.11 57287.34 88888.00 2006-01-18 15:50:16.095 018 13250.75 731.60 57287.46 88888.00 2006-01-18 15:50:17.095 018 13251.01 731.73 57286.61 88888.00 2006-01-18 15:50:18.095 018 13251.53 731.85 57287.46 88888.00 2006-01-18 15:50:19.095 018 13251.14 731.85 57287.21 88888.00 2006-01-18 15:50:20.095 018 13250.62 731.11 57287.58 88888.00 2006-01-18 15:50:21.095 018 13251.53 731.48 57287.09 88888.00 2006-01-18 15:50:22.095 018 13250.49 731.11 57287.09 88888.00 2006-01-18 15:50:23.095 018 13251.40 731.36 57286.97 88888.00 2006-01-18 15:50:24.095 018 13251.01 731.23 57286.85 88888.00 2006-01-18 15:50:25.095 018 13251.79 731.11 57286.97 88888.00 2006-01-18 15:50:26.095 018 13251.79 731.48 57287.09 88888.00 2006-01-18 15:50:27.095 018 13251.66 731.23 57287.09 88888.00 2006-01-18 15:50:28.095 018 13252.30 730.49 57287.21 88888.00 2006-01-18 15:50:29.095 018 13251.53 730.61 57287.21 88888.00 2006-01-18 15:50:30.095 018 13251.66 731.23 57287.21 88888.00 2006-01-18 15:50:31.095 018 13251.79 731.85 57286.48 88888.00 2006-01-18 15:50:32.095 018 13251.27 731.60 57287.21 88888.00 2006-01-18 15:50:33.095 018 13252.17 730.74 57286.73 88888.00 2006-01-18 15:50:34.095 018 13252.04 730.74 57286.73 88888.00 2006-01-18 15:50:35.095 018 13252.43 730.49 57287.09 88888.00 2006-01-18 15:50:36.095 018 13252.04 730.86 57286.73 88888.00 2006-01-18 15:50:37.095 018 13253.08 731.11 57286.97 88888.00 2006-01-18 15:50:38.095 018 13252.43 731.23 57287.09 88888.00 2006-01-18 15:50:39.095 018 13252.56 730.61 57286.85 88888.00 2006-01-18 15:50:40.095 018 13252.70 731.60 57286.97 88888.00 2006-01-18 15:50:41.095 018 13252.83 730.61 57287.21 88888.00 2006-01-18 15:50:42.095 018 13253.21 731.60 57287.46 88888.00 2006-01-18 15:50:43.095 018 13253.21 731.73 57287.46 88888.00 2006-01-18 15:50:44.095 018 13253.99 731.48 57287.34 88888.00 2006-01-18 15:50:45.095 018 13254.51 732.10 57286.97 88888.00 2006-01-18 15:50:46.095 018 13253.86 731.85 57287.46 88888.00 2006-01-18 15:50:47.095 018 13254.12 731.98 57287.09 88888.00 2006-01-18 15:50:48.095 018 13253.47 732.47 57287.58 88888.00 2006-01-18 15:50:49.095 018 13254.12 731.85 57287.83 88888.00 2006-01-18 15:50:50.095 018 13253.99 733.34 57287.83 88888.00 2006-01-18 15:50:51.094 018 13253.99 733.09 57287.95 88888.00 2006-01-18 15:50:52.094 018 13254.25 733.46 57288.07 88888.00 2006-01-18 15:50:53.094 018 13253.99 733.59 57288.20 88888.00 2006-01-18 15:50:54.094 018 13254.25 733.83 57287.83 88888.00 2006-01-18 15:50:55.094 018 13253.60 733.46 57287.83 88888.00 2006-01-18 15:50:56.094 018 13254.25 733.46 57288.44 88888.00 2006-01-18 15:50:57.094 018 13254.51 734.58 57288.07 88888.00 2006-01-18 15:50:58.094 018 13253.73 734.21 57287.83 88888.00 2006-01-18 15:50:59.094 018 13253.86 733.96 57287.71 88888.00 2006-01-18 15:51:00.094 018 13253.60 734.58 57287.58 88888.00 2006-01-18 15:51:01.094 018 13253.60 733.83 57288.44 88888.00 2006-01-18 15:51:02.094 018 13253.73 734.45 57288.32 88888.00 2006-01-18 15:51:03.094 018 13253.21 734.82 57288.20 88888.00 2006-01-18 15:51:04.094 018 13253.86 734.82 57287.46 88888.00 2006-01-18 15:51:05.094 018 13253.08 734.45 57288.07 88888.00 2006-01-18 15:51:06.094 018 13252.43 734.58 57288.56 88888.00 2006-01-18 15:51:07.094 018 13252.43 734.70 57288.07 88888.00 2006-01-18 15:51:08.094 018 13252.83 734.95 57289.42 88888.00 2006-01-18 15:51:09.094 018 13252.96 734.58 57288.56 88888.00 2006-01-18 15:51:10.094 018 13252.83 735.20 57288.07 88888.00 2006-01-18 15:51:11.094 018 13252.96 734.21 57287.83 88888.00 2006-01-18 15:51:12.094 018 13251.92 734.58 57288.07 88888.00 2006-01-18 15:51:13.094 018 13252.17 734.33 57288.07 88888.00 2006-01-18 15:51:14.094 018 13251.27 734.70 57287.83 88888.00 2006-01-18 15:51:15.094 018 13251.79 734.82 57287.71 88888.00 2006-01-18 15:51:16.094 018 13251.01 734.58 57287.83 88888.00 2006-01-18 15:51:17.094 018 13251.40 734.82 57287.83 88888.00 2006-01-18 15:51:18.094 018 13250.36 734.33 57287.71 88888.00 2006-01-18 15:51:19.094 018 13250.88 734.70 57287.95 88888.00 2006-01-18 15:51:20.094 018 13250.88 733.83 57287.83 88888.00 2006-01-18 15:51:21.094 018 13250.75 734.33 57288.20 88888.00 2006-01-18 15:51:22.094 018 13250.10 734.33 57287.58 88888.00 2006-01-18 15:51:23.094 018 13250.88 734.08 57287.83 88888.00 2006-01-18 15:51:24.094 018 13250.10 734.58 57287.58 88888.00 2006-01-18 15:51:25.094 018 13250.62 734.95 57287.71 88888.00 2006-01-18 15:51:26.094 018 13250.88 734.58 57287.58 88888.00 2006-01-18 15:51:27.094 018 13251.14 734.58 57286.61 88888.00 2006-01-18 15:51:28.094 018 13250.49 734.58 57287.34 88888.00 2006-01-18 15:51:29.094 018 13251.14 734.82 57287.95 88888.00 2006-01-18 15:51:30.094 018 13250.75 734.58 57287.09 88888.00 2006-01-18 15:51:31.094 018 13250.36 733.83 57288.07 88888.00 2006-01-18 15:51:32.094 018 13250.49 734.45 57287.58 88888.00 2006-01-18 15:51:33.094 018 13250.36 734.45 57287.21 88888.00 2006-01-18 15:51:34.094 018 13250.88 733.46 57287.83 88888.00 2006-01-18 15:51:35.094 018 13251.01 734.21 57287.58 88888.00 2006-01-18 15:51:36.094 018 13251.01 733.71 57287.95 88888.00 2006-01-18 15:51:37.094 018 13250.62 733.34 57288.07 88888.00 2006-01-18 15:51:38.094 018 13250.49 732.97 57288.07 88888.00 2006-01-18 15:51:39.094 018 13250.10 733.09 57287.58 88888.00 2006-01-18 15:51:40.094 018 13250.23 733.21 57287.83 88888.00 2006-01-18 15:51:41.094 018 13250.49 732.72 57287.58 88888.00 2006-01-18 15:51:42.094 018 13250.49 732.72 57287.46 88888.00 2006-01-18 15:51:43.094 018 13250.10 731.98 57287.34 88888.00 2006-01-18 15:51:44.094 018 13249.97 732.22 57287.71 88888.00 2006-01-18 15:51:45.094 018 13250.10 731.73 57287.46 88888.00 2006-01-18 15:51:46.094 018 13250.23 730.74 57287.34 88888.00 2006-01-18 15:51:47.094 018 13250.10 731.73 57287.83 88888.00 2006-01-18 15:51:48.094 018 13249.58 731.23 57287.09 88888.00 2006-01-18 15:51:49.094 018 13250.10 730.74 57286.85 88888.00 2006-01-18 15:51:50.094 018 13249.58 730.49 57287.34 88888.00 2006-01-18 15:51:51.094 018 13249.45 730.49 57287.21 88888.00 2006-01-18 15:51:52.094 018 13250.10 730.86 57287.21 88888.00 2006-01-18 15:51:53.094 018 13249.19 730.74 57287.83 88888.00 2006-01-18 15:51:54.094 018 13249.84 730.61 57286.97 88888.00 2006-01-18 15:51:55.094 018 13249.19 730.86 57287.34 88888.00 2006-01-18 15:51:56.094 018 13249.32 730.24 57286.73 88888.00 2006-01-18 15:51:57.094 018 13250.62 731.23 57287.21 88888.00 2006-01-18 15:51:58.094 018 13249.58 731.11 57286.85 88888.00 2006-01-18 15:51:59.094 018 13249.19 730.99 57286.48 88888.00 2006-01-18 15:52:00.094 018 13249.97 731.23 57286.73 88888.00 2006-01-18 15:52:01.094 018 13249.97 731.11 57287.09 88888.00 2006-01-18 15:52:02.094 018 13249.32 731.73 57286.85 88888.00 2006-01-18 15:52:03.094 018 13249.19 731.36 57286.73 88888.00 2006-01-18 15:52:04.094 018 13249.06 731.60 57286.36 88888.00 2006-01-18 15:52:05.094 018 13248.67 732.22 57286.73 88888.00 2006-01-18 15:52:06.094 018 13248.41 731.60 57287.34 88888.00 2006-01-18 15:52:07.094 018 13248.80 732.10 57286.36 88888.00 2006-01-18 15:52:08.094 018 13248.54 732.10 57286.73 88888.00 2006-01-18 15:52:09.094 018 13249.06 732.35 57286.97 88888.00 2006-01-18 15:52:10.094 018 13248.80 732.35 57286.97 88888.00 2006-01-18 15:52:11.094 018 13248.67 732.72 57286.61 88888.00 2006-01-18 15:52:12.094 018 13248.80 732.47 57286.36 88888.00 2006-01-18 15:52:13.094 018 13248.80 733.21 57287.46 88888.00 2006-01-18 15:52:14.094 018 13248.80 732.84 57287.34 88888.00 2006-01-18 15:52:15.094 018 13249.06 733.21 57287.58 88888.00 2006-01-18 15:52:16.094 018 13248.93 732.84 57287.09 88888.00 2006-01-18 15:52:17.094 018 13248.67 732.35 57286.97 88888.00 2006-01-18 15:52:18.094 018 13249.32 733.09 57286.85 88888.00 2006-01-18 15:52:19.094 018 13248.93 733.09 57286.48 88888.00 2006-01-18 15:52:20.094 018 13248.93 733.21 57287.09 88888.00 2006-01-18 15:52:21.094 018 13248.80 732.97 57287.83 88888.00 2006-01-18 15:52:22.094 018 13249.06 733.09 57286.97 88888.00 2006-01-18 15:52:23.094 018 13248.54 733.71 57287.46 88888.00 2006-01-18 15:52:24.094 018 13249.19 733.21 57286.97 88888.00 2006-01-18 15:52:25.094 018 13249.19 733.34 57287.71 88888.00 2006-01-18 15:52:26.094 018 13248.41 733.71 57287.46 88888.00 2006-01-18 15:52:27.094 018 13248.93 733.34 57287.71 88888.00 2006-01-18 15:52:28.094 018 13248.80 733.59 57287.21 88888.00 2006-01-18 15:52:29.094 018 13248.67 733.59 57286.73 88888.00 2006-01-18 15:52:30.094 018 13248.80 733.59 57287.34 88888.00 2006-01-18 15:52:31.094 018 13249.19 734.21 57287.71 88888.00 2006-01-18 15:52:32.094 018 13248.80 733.46 57287.71 88888.00 2006-01-18 15:52:33.094 018 13248.54 734.33 57287.21 88888.00 2006-01-18 15:52:34.094 018 13248.80 733.34 57287.71 88888.00 2006-01-18 15:52:35.094 018 13248.41 733.46 57288.07 88888.00 2006-01-18 15:52:36.094 018 13248.93 733.83 57287.83 88888.00 2006-01-18 15:52:37.094 018 13248.54 733.46 57287.34 88888.00 2006-01-18 15:52:38.094 018 13248.28 733.83 57287.34 88888.00 2006-01-18 15:52:39.094 018 13249.06 733.83 57287.71 88888.00 2006-01-18 15:52:40.094 018 13249.06 734.08 57287.09 88888.00 2006-01-18 15:52:41.094 018 13249.06 733.71 57286.97 88888.00 2006-01-18 15:52:42.094 018 13248.80 733.46 57287.21 88888.00 2006-01-18 15:52:43.094 018 13249.19 733.83 57287.58 88888.00 2006-01-18 15:52:44.094 018 13248.54 732.84 57287.21 88888.00 2006-01-18 15:52:45.094 018 13248.67 733.46 57287.95 88888.00 2006-01-18 15:52:46.094 018 13248.54 733.96 57287.46 88888.00 2006-01-18 15:52:47.094 018 13247.89 733.59 57286.97 88888.00 2006-01-18 15:52:48.094 018 13248.41 733.46 57287.09 88888.00 2006-01-18 15:52:49.094 018 13248.54 733.46 57286.36 88888.00 2006-01-18 15:52:50.094 018 13247.89 733.21 57287.09 88888.00 2006-01-18 15:52:51.094 018 13248.15 733.46 57288.07 88888.00 2006-01-18 15:52:52.094 018 13247.89 733.71 57287.95 88888.00 2006-01-18 15:52:53.094 018 13247.89 733.34 57287.95 88888.00 2006-01-18 15:52:54.094 018 13247.50 733.59 57287.21 88888.00 2006-01-18 15:52:55.094 018 13247.37 732.72 57287.71 88888.00 2006-01-18 15:52:56.094 018 13247.63 732.84 57287.58 88888.00 2006-01-18 15:52:57.094 018 13248.41 732.84 57287.71 88888.00 2006-01-18 15:52:58.094 018 13248.28 732.60 57287.34 88888.00 2006-01-18 15:52:59.094 018 13247.63 733.09 57287.46 88888.00 2006-01-18 15:53:00.094 018 13248.02 732.72 57287.21 88888.00 2006-01-18 15:53:01.094 018 13247.63 732.97 57287.46 88888.00 2006-01-18 15:53:02.094 018 13248.02 732.97 57287.83 88888.00 2006-01-18 15:53:03.094 018 13248.15 732.35 57287.34 88888.00 2006-01-18 15:53:04.094 018 13247.63 733.09 57288.20 88888.00 2006-01-18 15:53:05.094 018 13248.28 732.84 57287.21 88888.00 2006-01-18 15:53:06.094 018 13248.93 732.47 57287.34 88888.00 2006-01-18 15:53:07.094 018 13248.54 732.84 57287.71 88888.00 2006-01-18 15:53:08.094 018 13248.67 732.97 57286.73 88888.00 2006-01-18 15:53:09.094 018 13248.15 733.09 57287.09 88888.00 2006-01-18 15:53:10.094 018 13249.19 733.09 57287.21 88888.00 2006-01-18 15:53:11.094 018 13248.80 732.97 57286.97 88888.00 2006-01-18 15:53:12.094 018 13248.41 732.35 57287.58 88888.00 2006-01-18 15:53:13.094 018 13249.19 732.22 57287.58 88888.00 2006-01-18 15:53:14.094 018 13248.41 732.60 57287.09 88888.00 2006-01-18 15:53:15.094 018 13248.80 732.60 57287.21 88888.00 2006-01-18 15:53:16.094 018 13248.41 732.84 57288.07 88888.00 2006-01-18 15:53:17.094 018 13248.02 731.85 57287.46 88888.00 2006-01-18 15:53:18.094 018 13248.67 732.22 57287.09 88888.00 2006-01-18 15:53:19.094 018 13248.15 732.35 57287.34 88888.00 2006-01-18 15:53:20.094 018 13247.11 731.98 57287.58 88888.00 2006-01-18 15:53:21.094 018 13247.37 732.10 57286.73 88888.00 2006-01-18 15:53:22.094 018 13246.72 731.98 57287.34 88888.00 2006-01-18 15:53:23.094 018 13246.33 731.23 57287.46 88888.00 2006-01-18 15:53:24.094 018 13246.07 731.48 57287.34 88888.00 2006-01-18 15:53:25.094 018 13245.42 731.48 57287.58 88888.00 2006-01-18 15:53:26.094 018 13245.29 732.10 57287.46 88888.00 2006-01-18 15:53:27.094 018 13245.16 732.10 57287.21 88888.00 2006-01-18 15:53:28.094 018 13244.90 731.98 57287.21 88888.00 2006-01-18 15:53:29.094 018 13245.81 731.73 57287.58 88888.00 2006-01-18 15:53:30.094 018 13245.03 732.35 57286.48 88888.00 2006-01-18 15:53:31.094 018 13244.51 732.72 57287.09 88888.00 2006-01-18 15:53:32.094 018 13244.64 732.35 57286.61 88888.00 2006-01-18 15:53:33.094 018 13244.51 732.60 57286.61 88888.00 2006-01-18 15:53:34.094 018 13244.77 732.47 57287.34 88888.00 2006-01-18 15:53:35.094 018 13244.25 732.47 57287.21 88888.00 2006-01-18 15:53:36.094 018 13243.99 732.10 57286.97 88888.00 2006-01-18 15:53:37.094 018 13244.77 732.72 57285.99 88888.00 2006-01-18 15:53:38.094 018 13244.25 732.60 57286.73 88888.00 2006-01-18 15:53:39.094 018 13244.64 732.97 57286.73 88888.00 2006-01-18 15:53:40.094 018 13244.51 732.22 57286.97 88888.00 2006-01-18 15:53:41.094 018 13244.90 732.47 57286.85 88888.00 2006-01-18 15:53:42.094 018 13245.29 732.72 57286.48 88888.00 2006-01-18 15:53:43.094 018 13245.16 732.97 57286.85 88888.00 2006-01-18 15:53:44.094 018 13245.55 732.35 57286.97 88888.00 2006-01-18 15:53:45.094 018 13245.94 732.22 57286.36 88888.00 2006-01-18 15:53:46.094 018 13245.55 732.22 57286.85 88888.00 2006-01-18 15:53:47.094 018 13245.42 733.21 57286.73 88888.00 2006-01-18 15:53:48.094 018 13245.81 733.21 57286.85 88888.00 2006-01-18 15:53:49.094 018 13245.29 732.97 57286.48 88888.00 2006-01-18 15:53:50.094 018 13245.68 733.09 57286.85 88888.00 2006-01-18 15:53:51.094 018 13245.55 732.47 57286.85 88888.00 2006-01-18 15:53:52.094 018 13246.72 732.84 57286.73 88888.00 2006-01-18 15:53:53.094 018 13245.68 733.09 57286.24 88888.00 2006-01-18 15:53:54.094 018 13246.20 732.47 57286.48 88888.00 2006-01-18 15:53:55.094 018 13245.55 733.09 57286.97 88888.00 2006-01-18 15:53:56.094 018 13245.81 732.72 57286.12 88888.00 2006-01-18 15:53:57.094 018 13246.72 733.09 57286.61 88888.00 2006-01-18 15:53:58.094 018 13245.81 733.09 57286.73 88888.00 2006-01-18 15:53:59.094 018 13246.46 733.59 57286.73 88888.00 2006-01-18 15:54:00.094 018 13246.46 733.34 57287.09 88888.00 2006-01-18 15:54:01.094 018 13246.85 733.59 57286.73 88888.00 2006-01-18 15:54:02.094 018 13246.72 733.71 57286.85 88888.00 2006-01-18 15:54:03.094 018 13246.72 734.21 57287.34 88888.00 2006-01-18 15:54:04.094 018 13247.63 734.08 57287.46 88888.00 2006-01-18 15:54:05.094 018 13246.85 734.33 57287.46 88888.00 2006-01-18 15:54:06.094 018 13248.28 733.96 57288.07 88888.00 2006-01-18 15:54:07.094 018 13247.63 734.45 57286.97 88888.00 2006-01-18 15:54:08.094 018 13248.28 733.96 57287.46 88888.00 2006-01-18 15:54:09.094 018 13247.50 735.57 57287.46 88888.00 2006-01-18 15:54:10.094 018 13248.54 734.45 57287.34 88888.00 2006-01-18 15:54:11.094 018 13247.89 734.21 57288.07 88888.00 2006-01-18 15:54:12.094 018 13248.41 733.96 57287.58 88888.00 2006-01-18 15:54:13.094 018 13248.02 734.21 57287.46 88888.00 2006-01-18 15:54:14.094 018 13248.41 733.71 57287.83 88888.00 2006-01-18 15:54:15.094 018 13248.54 734.21 57288.07 88888.00 2006-01-18 15:54:16.094 018 13247.89 734.58 57287.95 88888.00 2006-01-18 15:54:17.094 018 13248.28 733.71 57287.46 88888.00 2006-01-18 15:54:18.094 018 13248.15 733.96 57288.68 88888.00 2006-01-18 15:54:19.094 018 13249.06 734.21 57288.07 88888.00 2006-01-18 15:54:20.094 018 13248.80 733.96 57287.83 88888.00 2006-01-18 15:54:21.094 018 13249.06 733.71 57288.20 88888.00 2006-01-18 15:54:22.094 018 13248.80 733.46 57288.68 88888.00 2006-01-18 15:54:23.094 018 13248.54 733.71 57288.56 88888.00 2006-01-18 15:54:24.094 018 13248.80 734.33 57288.07 88888.00 2006-01-18 15:54:25.094 018 13248.80 733.71 57288.56 88888.00 2006-01-18 15:54:26.094 018 13248.54 733.21 57288.56 88888.00 2006-01-18 15:54:27.094 018 13248.02 733.59 57288.44 88888.00 2006-01-18 15:54:28.094 018 13247.63 734.21 57288.07 88888.00 2006-01-18 15:54:29.094 018 13248.15 733.46 57288.80 88888.00 2006-01-18 15:54:30.094 018 13248.41 733.59 57288.56 88888.00 2006-01-18 15:54:31.094 018 13248.15 734.33 57287.95 88888.00 2006-01-18 15:54:32.094 018 13247.63 734.08 57288.20 88888.00 2006-01-18 15:54:33.094 018 13248.15 733.59 57288.56 88888.00 2006-01-18 15:54:34.094 018 13248.02 733.59 57288.93 88888.00 2006-01-18 15:54:35.094 018 13247.63 733.71 57288.56 88888.00 2006-01-18 15:54:36.094 018 13247.76 733.83 57288.44 88888.00 2006-01-18 15:54:37.094 018 13247.89 734.33 57288.56 88888.00 2006-01-18 15:54:38.094 018 13247.11 734.21 57287.95 88888.00 2006-01-18 15:54:39.094 018 13247.24 734.33 57288.68 88888.00 2006-01-18 15:54:40.094 018 13247.24 733.34 57288.07 88888.00 2006-01-18 15:54:41.094 018 13247.50 734.45 57288.56 88888.00 2006-01-18 15:54:42.094 018 13246.98 734.21 57288.44 88888.00 2006-01-18 15:54:43.094 018 13247.11 734.33 57288.80 88888.00 2006-01-18 15:54:44.094 018 13247.37 734.70 57288.68 88888.00 2006-01-18 15:54:45.094 018 13246.98 735.07 57288.07 88888.00 2006-01-18 15:54:46.094 018 13246.85 734.58 57288.32 88888.00 2006-01-18 15:54:47.094 018 13247.24 734.82 57288.20 88888.00 2006-01-18 15:54:48.094 018 13247.37 734.82 57288.07 88888.00 2006-01-18 15:54:49.094 018 13246.46 735.57 57288.32 88888.00 2006-01-18 15:54:50.094 018 13246.59 734.08 57289.05 88888.00 2006-01-18 15:54:51.094 018 13246.59 735.20 57288.32 88888.00 2006-01-18 15:54:52.094 018 13246.72 735.44 57288.56 88888.00 2006-01-18 15:54:53.094 018 13245.94 735.20 57288.20 88888.00 2006-01-18 15:54:54.094 018 13246.46 735.20 57287.58 88888.00 2006-01-18 15:54:55.094 018 13246.59 735.82 57288.20 88888.00 2006-01-18 15:54:56.094 018 13246.20 735.94 57288.32 88888.00 2006-01-18 15:54:57.094 018 13246.85 734.82 57287.83 88888.00 2006-01-18 15:54:58.094 018 13246.46 735.82 57287.83 88888.00 2006-01-18 15:54:59.094 018 13246.20 735.57 57287.71 88888.00 2006-01-18 15:55:00.094 018 13246.20 734.58 57287.95 88888.00 2006-01-18 15:55:01.094 018 13246.72 736.06 57288.68 88888.00 2006-01-18 15:55:02.094 018 13247.11 735.32 57287.58 88888.00 2006-01-18 15:55:03.094 018 13247.37 735.44 57288.56 88888.00 2006-01-18 15:55:04.094 018 13247.11 735.44 57288.32 88888.00 2006-01-18 15:55:05.094 018 13247.37 735.82 57288.93 88888.00 2006-01-18 15:55:06.094 018 13247.63 735.82 57288.56 88888.00 2006-01-18 15:55:07.094 018 13247.37 735.69 57288.80 88888.00 2006-01-18 15:55:08.094 018 13246.59 736.19 57288.44 88888.00 2006-01-18 15:55:09.094 018 13247.24 735.82 57288.56 88888.00 2006-01-18 15:55:10.094 018 13247.63 736.43 57288.32 88888.00 2006-01-18 15:55:11.094 018 13248.15 735.94 57288.32 88888.00 2006-01-18 15:55:12.094 018 13247.63 736.68 57288.32 88888.00 2006-01-18 15:55:13.094 018 13247.89 736.43 57288.56 88888.00 2006-01-18 15:55:14.094 018 13248.15 736.93 57288.20 88888.00 2006-01-18 15:55:15.094 018 13248.93 737.43 57288.93 88888.00 2006-01-18 15:55:16.094 018 13248.54 737.18 57287.95 88888.00 2006-01-18 15:55:17.094 018 13249.06 736.81 57288.80 88888.00 2006-01-18 15:55:18.094 018 13249.06 736.81 57288.80 88888.00 2006-01-18 15:55:19.094 018 13249.06 737.80 57289.05 88888.00 2006-01-18 15:55:20.094 018 13249.32 736.81 57288.56 88888.00 2006-01-18 15:55:21.094 018 13249.84 737.43 57289.17 88888.00 2006-01-18 15:55:22.094 018 13249.58 737.80 57289.05 88888.00 2006-01-18 15:55:23.094 018 13250.23 737.80 57289.54 88888.00 2006-01-18 15:55:24.094 018 13249.97 737.80 57289.54 88888.00 2006-01-18 15:55:25.094 018 13250.23 737.67 57289.29 88888.00 2006-01-18 15:55:26.094 018 13249.71 737.67 57289.17 88888.00 2006-01-18 15:55:27.094 018 13251.01 738.29 57289.42 88888.00 2006-01-18 15:55:28.094 018 13250.62 737.92 57289.66 88888.00 2006-01-18 15:55:29.094 018 13250.62 737.80 57290.52 88888.00 2006-01-18 15:55:30.094 018 13250.36 738.17 57289.91 88888.00 2006-01-18 15:55:31.094 018 13250.23 737.43 57289.42 88888.00 2006-01-18 15:55:32.094 018 13250.62 737.80 57289.91 88888.00 2006-01-18 15:55:33.094 018 13250.10 737.55 57290.52 88888.00 2006-01-18 15:55:34.094 018 13249.84 737.30 57290.15 88888.00 2006-01-18 15:55:35.094 018 13251.27 737.55 57289.66 88888.00 2006-01-18 15:55:36.094 018 13251.40 737.05 57290.39 88888.00 2006-01-18 15:55:37.094 018 13251.27 737.18 57289.54 88888.00 2006-01-18 15:55:38.094 018 13251.27 737.43 57290.27 88888.00 2006-01-18 15:55:39.094 018 13251.27 736.93 57290.39 88888.00 2006-01-18 15:55:40.094 018 13251.40 736.93 57290.03 88888.00 2006-01-18 15:55:41.094 018 13250.23 736.81 57289.54 88888.00 2006-01-18 15:55:42.094 018 13251.14 736.93 57290.64 88888.00 2006-01-18 15:55:43.094 018 13251.14 736.93 57290.64 88888.00 2006-01-18 15:55:44.094 018 13251.40 736.93 57290.88 88888.00 2006-01-18 15:55:45.094 018 13251.92 737.05 57290.64 88888.00 2006-01-18 15:55:46.094 018 13251.40 736.81 57290.52 88888.00 2006-01-18 15:55:47.094 018 13252.04 736.93 57289.91 88888.00 2006-01-18 15:55:48.094 018 13251.53 736.81 57290.88 88888.00 2006-01-18 15:55:49.094 018 13251.66 737.67 57290.52 88888.00 2006-01-18 15:55:50.094 018 13251.27 736.43 57291.25 88888.00 2006-01-18 15:55:51.094 018 13251.40 736.93 57290.39 88888.00 2006-01-18 15:55:52.094 018 13251.40 737.05 57290.64 88888.00 2006-01-18 15:55:53.094 018 13251.14 737.67 57290.76 88888.00 2006-01-18 15:55:54.094 018 13251.40 737.30 57290.27 88888.00 2006-01-18 15:55:55.094 018 13251.01 737.05 57290.52 88888.00 2006-01-18 15:55:56.094 018 13250.75 736.56 57290.52 88888.00 2006-01-18 15:55:57.094 018 13250.75 736.06 57290.39 88888.00 2006-01-18 15:55:58.094 018 13250.75 736.43 57291.25 88888.00 2006-01-18 15:55:59.094 018 13250.75 736.56 57290.52 88888.00 2006-01-18 15:56:00.094 018 13250.49 736.19 57290.27 88888.00 2006-01-18 15:56:01.094 018 13250.23 735.69 57290.52 88888.00 2006-01-18 15:56:02.094 018 13249.84 736.06 57290.27 88888.00 2006-01-18 15:56:03.094 018 13250.36 735.94 57290.27 88888.00 2006-01-18 15:56:04.094 018 13249.45 736.19 57290.64 88888.00 2006-01-18 15:56:05.094 018 13249.45 736.56 57290.52 88888.00 2006-01-18 15:56:06.094 018 13249.71 736.19 57290.64 88888.00 2006-01-18 15:56:07.094 018 13249.84 735.57 57290.64 88888.00 2006-01-18 15:56:08.094 018 13249.19 735.20 57289.91 88888.00 2006-01-18 15:56:09.094 018 13249.19 735.32 57289.79 88888.00 2006-01-18 15:56:10.094 018 13249.32 735.69 57290.15 88888.00 2006-01-18 15:56:11.094 018 13249.58 735.32 57290.15 88888.00 2006-01-18 15:56:12.094 018 13249.58 735.07 57289.91 88888.00 2006-01-18 15:56:13.094 018 13249.32 734.95 57289.79 88888.00 2006-01-18 15:56:14.094 018 13249.19 734.95 57290.15 88888.00 2006-01-18 15:56:15.094 018 13249.45 734.70 57290.64 88888.00 2006-01-18 15:56:16.094 018 13249.32 735.07 57290.03 88888.00 2006-01-18 15:56:17.094 018 13248.80 734.70 57290.03 88888.00 2006-01-18 15:56:18.094 018 13248.80 734.70 57291.01 88888.00 2006-01-18 15:56:19.094 018 13249.06 735.07 57290.52 88888.00 2006-01-18 15:56:20.094 018 13249.06 735.44 57290.52 88888.00 2006-01-18 15:56:21.094 018 13249.32 734.95 57289.91 88888.00 2006-01-18 15:56:22.094 018 13249.58 734.70 57289.79 88888.00 2006-01-18 15:56:23.094 018 13248.67 734.33 57290.03 88888.00 2006-01-18 15:56:24.094 018 13249.32 734.21 57290.52 88888.00 2006-01-18 15:56:25.094 018 13249.32 734.58 57289.54 88888.00 2006-01-18 15:56:26.094 018 13248.93 733.96 57290.52 88888.00 2006-01-18 15:56:27.094 018 13249.45 734.70 57290.03 88888.00 2006-01-18 15:56:28.094 018 13249.19 734.21 57289.66 88888.00 2006-01-18 15:56:29.094 018 13249.32 734.08 57289.91 88888.00 2006-01-18 15:56:30.094 018 13248.54 733.83 57290.03 88888.00 2006-01-18 15:56:31.094 018 13248.67 733.83 57290.03 88888.00 2006-01-18 15:56:32.094 018 13248.93 734.21 57290.27 88888.00 2006-01-18 15:56:33.094 018 13249.32 733.83 57289.66 88888.00 2006-01-18 15:56:34.094 018 13249.45 733.21 57289.79 88888.00 2006-01-18 15:56:35.094 018 13249.58 733.46 57290.15 88888.00 2006-01-18 15:56:36.094 018 13249.32 733.71 57289.91 88888.00 2006-01-18 15:56:37.094 018 13249.45 733.83 57290.15 88888.00 2006-01-18 15:56:38.094 018 13249.45 733.59 57290.03 88888.00 2006-01-18 15:56:39.094 018 13249.97 733.21 57290.27 88888.00 2006-01-18 15:56:40.094 018 13251.14 733.09 57290.27 88888.00 2006-01-18 15:56:41.094 018 13249.97 733.46 57290.15 88888.00 2006-01-18 15:56:42.094 018 13250.23 732.84 57290.27 88888.00 2006-01-18 15:56:43.094 018 13250.88 732.97 57290.76 88888.00 2006-01-18 15:56:44.094 018 13250.75 732.84 57290.64 88888.00 2006-01-18 15:56:45.094 018 13250.62 732.72 57290.64 88888.00 2006-01-18 15:56:46.094 018 13251.53 733.09 57290.64 88888.00 2006-01-18 15:56:47.094 018 13250.88 733.09 57289.91 88888.00 2006-01-18 15:56:48.094 018 13250.62 733.34 57290.52 88888.00 2006-01-18 15:56:49.094 018 13250.75 732.22 57290.52 88888.00 2006-01-18 15:56:50.094 018 13251.14 732.72 57290.76 88888.00 2006-01-18 15:56:51.094 018 13251.40 732.72 57290.27 88888.00 2006-01-18 15:56:52.094 018 13250.10 732.35 57290.03 88888.00 2006-01-18 15:56:53.094 018 13249.45 732.72 57290.27 88888.00 2006-01-18 15:56:54.094 018 13250.23 732.35 57290.52 88888.00 2006-01-18 15:56:55.094 018 13250.10 732.47 57290.52 88888.00 2006-01-18 15:56:56.094 018 13250.36 732.60 57289.91 88888.00 2006-01-18 15:56:57.094 018 13250.10 731.98 57290.64 88888.00 2006-01-18 15:56:58.094 018 13249.58 731.85 57291.25 88888.00 2006-01-18 15:56:59.094 018 13249.32 731.73 57290.76 88888.00 2006-01-18 15:57:00.094 018 13249.32 731.23 57289.91 88888.00 2006-01-18 15:57:01.094 018 13249.19 731.48 57290.64 88888.00 2006-01-18 15:57:02.094 018 13249.19 731.48 57291.01 88888.00 2006-01-18 15:57:03.094 018 13248.54 731.73 57289.66 88888.00 2006-01-18 15:57:04.094 018 13248.80 731.23 57290.52 88888.00 2006-01-18 15:57:05.094 018 13248.15 730.86 57290.52 88888.00 2006-01-18 15:57:06.094 018 13248.54 730.61 57290.39 88888.00 2006-01-18 15:57:07.094 018 13248.54 731.11 57290.27 88888.00 2006-01-18 15:57:08.094 018 13248.67 730.49 57289.54 88888.00 2006-01-18 15:57:09.094 018 13248.02 730.86 57290.88 88888.00 2006-01-18 15:57:10.094 018 13248.67 730.61 57290.03 88888.00 2006-01-18 15:57:11.094 018 13247.24 730.49 57290.52 88888.00 2006-01-18 15:57:12.094 018 13247.76 730.37 57289.66 88888.00 2006-01-18 15:57:13.094 018 13247.76 730.37 57290.39 88888.00 2006-01-18 15:57:14.094 018 13247.63 729.99 57290.15 88888.00 2006-01-18 15:57:15.094 018 13247.50 730.49 57290.03 88888.00 2006-01-18 15:57:16.094 018 13248.15 730.61 57290.03 88888.00 2006-01-18 15:57:17.094 018 13248.28 730.61 57289.66 88888.00 2006-01-18 15:57:18.094 018 13248.02 730.86 57289.66 88888.00 2006-01-18 15:57:19.094 018 13247.63 730.24 57289.66 88888.00 2006-01-18 15:57:20.094 018 13247.50 730.12 57289.91 88888.00 2006-01-18 15:57:21.094 018 13248.15 731.11 57290.03 88888.00 2006-01-18 15:57:22.094 018 13248.54 730.74 57289.66 88888.00 2006-01-18 15:57:23.094 018 13247.37 730.99 57290.15 88888.00 2006-01-18 15:57:24.094 018 13247.63 730.61 57289.79 88888.00 2006-01-18 15:57:25.094 018 13247.63 730.37 57290.15 88888.00 2006-01-18 15:57:26.094 018 13247.11 731.11 57290.52 88888.00 2006-01-18 15:57:27.094 018 13247.11 730.99 57290.15 88888.00 2006-01-18 15:57:28.094 018 13246.72 730.86 57289.79 88888.00 2006-01-18 15:57:29.094 018 13247.63 730.74 57290.27 88888.00 2006-01-18 15:57:30.094 018 13247.89 731.73 57289.29 88888.00 2006-01-18 15:57:31.094 018 13246.46 730.99 57289.29 88888.00 2006-01-18 15:57:32.094 018 13247.11 730.99 57290.15 88888.00 2006-01-18 15:57:33.094 018 13247.24 731.60 57289.91 88888.00 2006-01-18 15:57:34.094 018 13247.11 731.11 57289.66 88888.00 2006-01-18 15:57:35.094 018 13247.63 730.37 57289.42 88888.00 2006-01-18 15:57:36.094 018 13247.11 730.49 57289.54 88888.00 2006-01-18 15:57:37.094 018 13247.24 730.74 57290.15 88888.00 2006-01-18 15:57:38.094 018 13246.85 730.99 57290.15 88888.00 2006-01-18 15:57:39.094 018 13246.98 731.48 57289.66 88888.00 2006-01-18 15:57:40.094 018 13247.11 731.23 57289.91 88888.00 2006-01-18 15:57:41.094 018 13247.11 731.98 57289.66 88888.00 2006-01-18 15:57:42.094 018 13247.76 731.11 57289.79 88888.00 2006-01-18 15:57:43.094 018 13247.11 732.35 57289.66 88888.00 2006-01-18 15:57:44.094 018 13247.76 731.73 57289.79 88888.00 2006-01-18 15:57:45.094 018 13247.37 731.85 57290.03 88888.00 2006-01-18 15:57:46.094 018 13247.63 732.10 57290.15 88888.00 2006-01-18 15:57:47.094 018 13247.50 732.47 57290.15 88888.00 2006-01-18 15:57:48.094 018 13247.76 732.47 57289.54 88888.00 2006-01-18 15:57:49.094 018 13247.24 732.84 57289.79 88888.00 2006-01-18 15:57:50.094 018 13247.89 732.60 57290.76 88888.00 2006-01-18 15:57:51.094 018 13247.89 731.98 57290.15 88888.00 2006-01-18 15:57:52.094 018 13248.15 732.84 57290.76 88888.00 2006-01-18 15:57:53.094 018 13247.89 732.72 57290.15 88888.00 2006-01-18 15:57:54.094 018 13247.76 732.84 57290.39 88888.00 2006-01-18 15:57:55.094 018 13247.63 732.84 57289.91 88888.00 2006-01-18 15:57:56.094 018 13247.89 733.34 57289.91 88888.00 2006-01-18 15:57:57.094 018 13247.50 733.09 57290.39 88888.00 2006-01-18 15:57:58.094 018 13248.02 733.71 57290.39 88888.00 2006-01-18 15:57:59.094 018 13248.02 733.21 57290.39 88888.00 2006-01-18 15:58:00.094 018 13247.76 733.83 57290.15 88888.00 2006-01-18 15:58:01.094 018 13247.63 734.45 57290.27 88888.00 2006-01-18 15:58:02.094 018 13247.11 733.46 57291.01 88888.00 2006-01-18 15:58:03.094 018 13247.37 733.83 57290.03 88888.00 2006-01-18 15:58:04.094 018 13246.72 734.08 57291.25 88888.00 2006-01-18 15:58:05.094 018 13247.11 734.21 57291.01 88888.00 2006-01-18 15:58:06.094 018 13246.98 733.71 57290.27 88888.00 2006-01-18 15:58:07.094 018 13246.33 733.96 57289.66 88888.00 2006-01-18 15:58:08.094 018 13246.20 734.58 57290.27 88888.00 2006-01-18 15:58:09.094 018 13246.72 734.70 57290.15 88888.00 2006-01-18 15:58:10.094 018 13246.72 734.58 57290.39 88888.00 2006-01-18 15:58:11.094 018 13246.85 734.70 57290.64 88888.00 2006-01-18 15:58:12.094 018 13246.59 734.95 57290.15 88888.00 2006-01-18 15:58:13.094 018 13247.50 735.07 57290.03 88888.00 2006-01-18 15:58:14.094 018 13246.59 735.69 57290.52 88888.00 2006-01-18 15:58:15.094 018 13246.33 735.57 57289.91 88888.00 2006-01-18 15:58:16.094 018 13246.98 735.20 57290.64 88888.00 2006-01-18 15:58:17.094 018 13247.11 736.06 57291.25 88888.00 2006-01-18 15:58:18.094 018 13246.98 734.82 57290.88 88888.00 2006-01-18 15:58:19.094 018 13247.50 735.07 57290.76 88888.00 2006-01-18 15:58:20.094 018 13247.63 735.82 57290.64 88888.00 2006-01-18 15:58:21.094 018 13248.15 735.20 57291.01 88888.00 2006-01-18 15:58:22.094 018 13247.63 735.94 57291.62 88888.00 2006-01-18 15:58:23.094 018 13247.63 735.57 57290.39 88888.00 2006-01-18 15:58:24.094 018 13247.63 736.19 57290.88 88888.00 2006-01-18 15:58:25.094 018 13247.11 735.69 57291.13 88888.00 2006-01-18 15:58:26.094 018 13247.76 735.57 57291.38 88888.00 2006-01-18 15:58:27.094 018 13247.24 735.32 57291.01 88888.00 2006-01-18 15:58:28.094 018 13247.50 735.82 57290.27 88888.00 2006-01-18 15:58:29.094 018 13247.89 734.95 57291.62 88888.00 2006-01-18 15:58:30.094 018 13247.24 735.69 57290.76 88888.00 2006-01-18 15:58:31.094 018 13247.24 736.43 57291.13 88888.00 2006-01-18 15:58:32.094 018 13247.89 736.19 57291.01 88888.00 2006-01-18 15:58:33.094 018 13248.02 735.69 57291.13 88888.00 2006-01-18 15:58:34.094 018 13246.72 735.82 57291.13 88888.00 2006-01-18 15:58:35.094 018 13247.24 735.20 57291.38 88888.00 2006-01-18 15:58:36.094 018 13247.11 736.06 57290.88 88888.00 2006-01-18 15:58:37.094 018 13246.33 735.94 57290.88 88888.00 2006-01-18 15:58:38.094 018 13246.59 735.44 57290.76 88888.00 2006-01-18 15:58:39.094 018 13246.20 735.57 57291.01 88888.00 2006-01-18 15:58:40.094 018 13245.68 735.94 57290.76 88888.00 2006-01-18 15:58:41.094 018 13245.03 735.44 57291.01 88888.00 2006-01-18 15:58:42.094 018 13245.55 736.68 57290.76 88888.00 2006-01-18 15:58:43.094 018 13245.03 735.69 57290.76 88888.00 2006-01-18 15:58:44.094 018 13245.16 736.43 57290.88 88888.00 2006-01-18 15:58:45.094 018 13243.86 736.43 57291.13 88888.00 2006-01-18 15:58:46.094 018 13245.16 736.56 57291.13 88888.00 2006-01-18 15:58:47.094 018 13244.64 736.68 57291.25 88888.00 2006-01-18 15:58:48.094 018 13244.38 736.56 57290.52 88888.00 2006-01-18 15:58:49.094 018 13244.38 736.31 57290.15 88888.00 2006-01-18 15:58:50.094 018 13243.73 736.68 57290.39 88888.00 2006-01-18 15:58:51.094 018 13244.64 736.43 57290.76 88888.00 2006-01-18 15:58:52.094 018 13243.86 736.19 57290.27 88888.00 2006-01-18 15:58:53.094 018 13243.99 736.06 57290.64 88888.00 2006-01-18 15:58:54.094 018 13243.21 736.43 57290.88 88888.00 2006-01-18 15:58:55.094 018 13244.64 736.31 57290.52 88888.00 2006-01-18 15:58:56.094 018 13244.12 736.43 57290.39 88888.00 2006-01-18 15:58:57.094 018 13243.86 736.43 57291.01 88888.00 2006-01-18 15:58:58.094 018 13244.12 736.31 57290.27 88888.00 2006-01-18 15:58:59.094 018 13243.86 736.43 57290.39 88888.00 2006-01-18 15:59:00.094 018 13244.12 735.94 57291.01 88888.00 2006-01-18 15:59:01.094 018 13244.12 736.56 57290.03 88888.00 2006-01-18 15:59:02.094 018 13244.38 736.31 57290.15 88888.00 2006-01-18 15:59:03.094 018 13243.34 735.94 57290.27 88888.00 2006-01-18 15:59:04.094 018 13244.12 735.94 57290.64 88888.00 2006-01-18 15:59:05.094 018 13243.34 736.31 57290.52 88888.00 2006-01-18 15:59:06.094 018 13243.47 736.19 57290.76 88888.00 2006-01-18 15:59:07.094 018 13244.25 736.31 57290.15 88888.00 2006-01-18 15:59:08.094 018 13243.21 736.43 57290.64 88888.00 2006-01-18 15:59:09.094 018 13243.60 736.43 57290.03 88888.00 2006-01-18 15:59:10.094 018 13242.82 736.81 57290.15 88888.00 2006-01-18 15:59:11.094 018 13243.60 736.56 57289.91 88888.00 2006-01-18 15:59:12.094 018 13242.30 735.94 57289.91 88888.00 2006-01-18 15:59:13.094 018 13242.69 736.81 57289.91 88888.00 2006-01-18 15:59:14.094 018 13242.56 736.68 57290.03 88888.00 2006-01-18 15:59:15.094 018 13242.30 737.18 57290.27 88888.00 2006-01-18 15:59:16.094 018 13242.30 736.81 57289.66 88888.00 2006-01-18 15:59:17.094 018 13242.43 736.93 57289.54 88888.00 2006-01-18 15:59:18.094 018 13241.91 736.43 57290.27 88888.00 2006-01-18 15:59:19.094 018 13241.39 736.19 57290.15 88888.00 2006-01-18 15:59:20.094 018 13241.65 737.05 57289.42 88888.00 2006-01-18 15:59:21.094 018 13242.17 736.31 57289.54 88888.00 2006-01-18 15:59:22.094 018 13241.91 736.43 57289.66 88888.00 2006-01-18 15:59:23.094 018 13240.87 737.05 57289.29 88888.00 2006-01-18 15:59:24.094 018 13241.52 736.56 57289.29 88888.00 2006-01-18 15:59:25.094 018 13241.65 737.18 57289.05 88888.00 2006-01-18 15:59:26.094 018 13241.65 737.05 57289.54 88888.00 2006-01-18 15:59:27.094 018 13240.74 737.18 57289.79 88888.00 2006-01-18 15:59:28.094 018 13241.00 737.43 57289.66 88888.00 2006-01-18 15:59:29.094 018 13240.74 736.68 57289.05 88888.00 2006-01-18 15:59:30.094 018 13240.61 737.05 57289.66 88888.00 2006-01-18 15:59:31.094 018 13240.22 736.81 57289.05 88888.00 2006-01-18 15:59:32.094 018 13239.83 736.68 57289.29 88888.00 2006-01-18 15:59:33.094 018 13239.70 736.19 57289.42 88888.00 2006-01-18 15:59:34.094 018 13239.70 735.82 57289.42 88888.00 2006-01-18 15:59:35.094 018 13239.96 736.19 57288.93 88888.00 2006-01-18 15:59:36.094 018 13239.31 735.94 57289.29 88888.00 2006-01-18 15:59:37.094 018 13239.31 735.94 57289.29 88888.00 2006-01-18 15:59:38.094 018 13238.53 736.43 57289.79 88888.00 2006-01-18 15:59:39.094 018 13238.66 736.56 57288.20 88888.00 2006-01-18 15:59:40.094 018 13238.14 736.19 57289.29 88888.00 2006-01-18 15:59:41.094 018 13238.14 736.31 57288.44 88888.00 2006-01-18 15:59:42.094 018 13238.01 736.06 57288.68 88888.00 2006-01-18 15:59:43.094 018 13237.75 736.19 57288.93 88888.00 2006-01-18 15:59:44.094 018 13238.66 736.31 57288.93 88888.00 2006-01-18 15:59:45.094 018 13238.27 736.81 57289.66 88888.00 2006-01-18 15:59:46.094 018 13238.79 738.04 57287.95 88888.00 2006-01-18 15:59:47.094 018 13238.92 736.81 57288.32 88888.00 2006-01-18 15:59:48.094 018 13238.92 738.04 57288.44 88888.00 2006-01-18 15:59:49.094 018 13239.05 738.17 57289.17 88888.00 2006-01-18 15:59:50.094 018 13239.31 737.92 57288.07 88888.00 2006-01-18 15:59:51.094 018 13239.05 738.42 57288.56 88888.00 2006-01-18 15:59:52.094 018 13239.44 738.17 57288.56 88888.00 2006-01-18 15:59:53.094 018 13239.44 738.29 57288.32 88888.00 2006-01-18 15:59:54.094 018 13240.48 737.92 57288.68 88888.00 2006-01-18 15:59:55.094 018 13240.35 738.79 57288.80 88888.00 2006-01-18 16:00:00.094 018 13241.78 739.28 57289.05 88888.00 2006-01-18 16:00:01.094 018 13241.91 739.53 57289.17 88888.00 2006-01-18 16:00:02.094 018 13241.65 738.54 57288.68 88888.00 2006-01-18 16:00:03.094 018 13242.17 738.29 57289.05 88888.00 2006-01-18 16:00:04.094 018 13241.39 738.54 57289.17 88888.00 2006-01-18 16:00:05.094 018 13242.43 738.04 57289.29 88888.00 2006-01-18 16:00:06.094 018 13241.91 738.42 57289.54 88888.00 2006-01-18 16:00:07.094 018 13242.17 737.05 57289.05 88888.00 2006-01-18 16:00:08.094 018 13242.69 737.80 57289.66 88888.00 2006-01-18 16:00:09.094 018 13242.43 737.05 57289.17 88888.00 2006-01-18 16:00:10.094 018 13242.17 736.81 57289.91 88888.00 2006-01-18 16:00:11.094 018 13243.34 736.68 57290.39 88888.00 2006-01-18 16:00:12.094 018 13242.95 736.31 57289.66 88888.00 2006-01-18 16:00:13.094 018 13243.21 736.56 57290.27 88888.00 2006-01-18 16:00:14.094 018 13243.21 736.56 57290.03 88888.00 2006-01-18 16:00:15.094 018 13243.21 735.94 57289.54 88888.00 2006-01-18 16:00:16.094 018 13243.21 735.57 57290.03 88888.00 2006-01-18 16:00:17.094 018 13242.82 736.19 57290.15 88888.00 2006-01-18 16:00:18.094 018 13242.82 736.19 57289.91 88888.00 2006-01-18 16:00:19.094 018 13241.65 734.45 57290.52 88888.00 2006-01-18 16:00:20.094 018 13242.69 735.69 57289.91 88888.00 2006-01-18 16:00:21.094 018 13242.17 734.82 57290.27 88888.00 2006-01-18 16:00:22.094 018 13241.91 735.32 57289.29 88888.00 2006-01-18 16:00:23.094 018 13241.00 734.82 57290.03 88888.00 2006-01-18 16:00:24.094 018 13241.65 734.45 57289.66 88888.00 2006-01-18 16:00:25.094 018 13241.13 734.33 57290.64 88888.00 2006-01-18 16:00:26.094 018 13240.74 734.70 57289.17 88888.00 2006-01-18 16:00:27.094 018 13241.26 734.95 57289.66 88888.00 2006-01-18 16:00:28.094 018 13240.35 734.95 57289.05 88888.00 2006-01-18 16:00:29.094 018 13240.48 735.07 57289.54 88888.00 2006-01-18 16:00:30.094 018 13240.48 734.70 57289.42 88888.00 2006-01-18 16:00:31.094 018 13240.09 734.58 57289.79 88888.00 2006-01-18 16:00:32.094 018 13240.22 735.57 57289.17 88888.00 2006-01-18 16:00:33.094 018 13240.22 735.07 57289.54 88888.00 2006-01-18 16:00:34.094 018 13240.09 735.57 57289.29 88888.00 2006-01-18 16:00:35.094 018 13240.35 736.19 57289.29 88888.00 2006-01-18 16:00:36.094 018 13240.09 735.44 57289.79 88888.00 2006-01-18 16:00:37.094 018 13240.22 735.32 57289.54 88888.00 2006-01-18 16:00:38.094 018 13239.96 735.57 57289.66 88888.00 2006-01-18 16:00:39.094 018 13239.83 735.82 57289.54 88888.00 2006-01-18 16:00:40.094 018 13240.61 736.06 57289.91 88888.00 2006-01-18 16:00:41.094 018 13239.70 735.69 57289.29 88888.00 2006-01-18 16:00:42.094 018 13240.87 736.31 57288.93 88888.00 2006-01-18 16:00:43.094 018 13240.09 736.06 57289.54 88888.00 2006-01-18 16:00:44.094 018 13240.22 736.31 57289.42 88888.00 2006-01-18 16:00:45.094 018 13240.22 735.69 57289.17 88888.00 2006-01-18 16:00:46.094 018 13240.22 736.06 57289.42 88888.00 2006-01-18 16:00:47.094 018 13240.35 736.19 57289.54 88888.00 2006-01-18 16:00:48.094 018 13240.35 735.57 57289.54 88888.00 2006-01-18 16:00:49.094 018 13239.70 735.57 57288.93 88888.00 2006-01-18 16:00:50.094 018 13240.48 736.43 57289.05 88888.00 2006-01-18 16:00:51.094 018 13240.22 736.06 57289.66 88888.00 2006-01-18 16:00:52.094 018 13239.83 736.06 57288.80 88888.00 2006-01-18 16:00:53.094 018 13240.22 736.43 57289.17 88888.00 2006-01-18 16:00:54.094 018 13240.09 736.56 57288.44 88888.00 2006-01-18 16:00:55.094 018 13240.48 736.43 57288.32 88888.00 2006-01-18 16:00:56.094 018 13240.48 736.68 57289.05 88888.00 2006-01-18 16:00:57.094 018 13239.96 737.05 57288.80 88888.00 2006-01-18 16:00:58.094 018 13240.35 736.93 57289.17 88888.00 2006-01-18 16:00:59.094 018 13240.74 736.93 57288.80 88888.00 2006-01-18 16:01:00.094 018 13240.09 737.18 57289.29 88888.00 2006-01-18 16:01:01.094 018 13239.70 737.43 57289.54 88888.00 2006-01-18 16:01:02.094 018 13239.57 736.81 57288.93 88888.00 2006-01-18 16:01:03.094 018 13239.96 737.05 57288.68 88888.00 2006-01-18 16:01:04.094 018 13240.09 737.18 57289.17 88888.00 2006-01-18 16:01:05.094 018 13240.09 737.05 57288.80 88888.00 2006-01-18 16:01:06.094 018 13238.79 737.55 57289.05 88888.00 2006-01-18 16:01:07.094 018 13239.18 737.18 57289.17 88888.00 2006-01-18 16:01:08.094 018 13238.66 737.55 57288.93 88888.00 2006-01-18 16:01:09.094 018 13239.05 737.92 57289.17 88888.00 2006-01-18 16:01:10.094 018 13239.05 737.18 57288.93 88888.00 2006-01-18 16:01:11.094 018 13239.18 737.67 57289.29 88888.00 2006-01-18 16:01:12.094 018 13238.92 737.55 57288.80 88888.00 2006-01-18 16:01:13.094 018 13239.44 737.55 57288.80 88888.00 2006-01-18 16:01:14.094 018 13239.31 738.04 57289.17 88888.00 2006-01-18 16:01:15.094 018 13239.18 737.30 57288.68 88888.00 2006-01-18 16:01:16.094 018 13238.27 737.43 57288.56 88888.00 2006-01-18 16:01:17.094 018 13239.05 737.30 57288.44 88888.00 2006-01-18 16:01:18.094 018 13238.53 737.43 57288.07 88888.00 2006-01-18 16:01:19.094 018 13238.01 736.93 57288.44 88888.00 2006-01-18 16:01:20.094 018 13238.92 737.30 57288.07 88888.00 2006-01-18 16:01:21.094 018 13238.01 736.93 57288.20 88888.00 2006-01-18 16:01:22.094 018 13237.88 736.81 57288.20 88888.00 2006-01-18 16:01:23.094 018 13238.40 737.18 57287.83 88888.00 2006-01-18 16:01:24.094 018 13237.36 736.93 57288.44 88888.00 2006-01-18 16:01:25.094 018 13237.62 737.18 57287.95 88888.00 2006-01-18 16:01:26.094 018 13237.75 737.43 57287.95 88888.00 2006-01-18 16:01:27.094 018 13237.88 736.93 57287.83 88888.00 2006-01-18 16:01:28.094 018 13237.49 736.93 57287.58 88888.00 2006-01-18 16:01:29.094 018 13238.27 737.30 57287.58 88888.00 2006-01-18 16:01:30.094 018 13237.10 736.81 57286.85 88888.00 2006-01-18 16:01:31.094 018 13237.49 736.81 57287.34 88888.00 2006-01-18 16:01:32.094 018 13238.53 737.30 57287.46 88888.00 2006-01-18 16:01:33.094 018 13237.75 736.68 57287.58 88888.00 2006-01-18 16:01:34.094 018 13238.53 737.30 57287.34 88888.00 2006-01-18 16:01:35.094 018 13238.40 736.56 57287.58 88888.00 2006-01-18 16:01:36.094 018 13239.05 736.81 57287.58 88888.00 2006-01-18 16:01:37.094 018 13238.92 736.93 57287.34 88888.00 2006-01-18 16:01:38.094 018 13238.53 737.18 57287.58 88888.00 2006-01-18 16:01:39.094 018 13239.18 737.30 57287.21 88888.00 2006-01-18 16:01:40.094 018 13239.18 737.43 57287.09 88888.00 2006-01-18 16:01:41.094 018 13239.83 737.18 57287.21 88888.00 2006-01-18 16:01:42.094 018 13240.09 736.81 57287.71 88888.00 2006-01-18 16:01:43.094 018 13240.09 737.43 57287.09 88888.00 2006-01-18 16:01:44.094 018 13241.26 737.30 57288.07 88888.00 2006-01-18 16:01:45.094 018 13241.26 736.68 57287.58 88888.00 2006-01-18 16:01:46.094 018 13241.00 736.43 57287.34 88888.00 2006-01-18 16:01:47.094 018 13241.00 736.81 57288.07 88888.00 2006-01-18 16:01:48.094 018 13241.39 736.93 57286.97 88888.00 2006-01-18 16:01:49.094 018 13241.39 737.67 57287.46 88888.00 2006-01-18 16:01:50.094 018 13241.39 737.67 57287.46 88888.00 2006-01-18 16:01:51.094 018 13241.39 738.29 57287.95 88888.00 2006-01-18 16:01:52.094 018 13241.13 737.92 57287.58 88888.00 2006-01-18 16:01:53.094 018 13242.17 737.43 57288.32 88888.00 2006-01-18 16:01:54.094 018 13240.87 737.55 57288.20 88888.00 2006-01-18 16:01:55.094 018 13241.91 737.92 57287.58 88888.00 2006-01-18 16:01:56.094 018 13241.52 737.92 57287.95 88888.00 2006-01-18 16:01:57.094 018 13241.91 737.55 57288.20 88888.00 2006-01-18 16:01:58.094 018 13241.91 737.92 57288.32 88888.00 2006-01-18 16:01:59.094 018 13242.04 737.80 57288.32 88888.00 2006-01-18 16:02:00.094 018 13241.78 737.67 57287.46 88888.00 2006-01-18 16:02:01.094 018 13241.26 738.04 57288.20 88888.00 2006-01-18 16:02:02.094 018 13241.65 737.55 57288.32 88888.00 2006-01-18 16:02:03.094 018 13241.65 737.55 57287.58 88888.00 2006-01-18 16:02:04.094 018 13241.91 738.04 57287.46 88888.00 2006-01-18 16:02:05.094 018 13241.52 737.30 57288.20 88888.00 2006-01-18 16:02:06.094 018 13241.39 737.67 57287.71 88888.00 2006-01-18 16:02:07.094 018 13241.91 737.30 57287.95 88888.00 2006-01-18 16:02:08.094 018 13241.13 737.55 57287.71 88888.00 2006-01-18 16:02:09.094 018 13240.87 737.18 57287.46 88888.00 2006-01-18 16:02:10.094 018 13240.09 737.43 57287.83 88888.00 2006-01-18 16:02:11.094 018 13241.13 736.93 57287.71 88888.00 2006-01-18 16:02:12.094 018 13240.74 736.93 57287.46 88888.00 2006-01-18 16:02:13.094 018 13240.09 736.68 57286.97 88888.00 2006-01-18 16:02:14.094 018 13240.61 737.05 57287.09 88888.00 2006-01-18 16:02:15.094 018 13240.35 736.81 57286.85 88888.00 2006-01-18 16:02:16.094 018 13240.22 737.30 57287.09 88888.00 2006-01-18 16:02:17.094 018 13240.35 737.43 57287.09 88888.00 2006-01-18 16:02:18.094 018 13239.83 737.55 57287.34 88888.00 2006-01-18 16:02:19.094 018 13239.70 737.55 57287.09 88888.00 2006-01-18 16:02:20.094 018 13240.22 737.43 57286.85 88888.00 2006-01-18 16:02:21.094 018 13240.48 738.29 57286.48 88888.00 2006-01-18 16:02:22.094 018 13239.83 737.30 57286.73 88888.00 2006-01-18 16:02:23.094 018 13239.83 737.67 57286.36 88888.00 2006-01-18 16:02:24.094 018 13240.09 738.42 57286.61 88888.00 2006-01-18 16:02:25.094 018 13239.96 738.54 57287.09 88888.00 2006-01-18 16:02:26.094 018 13240.61 739.16 57286.36 88888.00 2006-01-18 16:02:27.094 018 13240.22 739.41 57286.73 88888.00 2006-01-18 16:02:28.094 018 13240.87 739.04 57286.61 88888.00 2006-01-18 16:02:29.094 018 13239.57 739.41 57286.36 88888.00 2006-01-18 16:02:30.094 018 13240.61 739.16 57287.09 88888.00 2006-01-18 16:02:31.094 018 13240.74 740.15 57286.85 88888.00 2006-01-18 16:02:32.094 018 13240.74 740.03 57286.85 88888.00 2006-01-18 16:02:33.094 018 13241.26 740.15 57287.09 88888.00 2006-01-18 16:02:34.094 018 13241.26 740.15 57287.21 88888.00 2006-01-18 16:02:35.094 018 13241.00 740.77 57286.61 88888.00 2006-01-18 16:02:36.094 018 13241.26 740.03 57286.48 88888.00 2006-01-18 16:02:37.094 018 13241.26 740.65 57286.85 88888.00 2006-01-18 16:02:38.094 018 13241.78 741.02 57287.46 88888.00 2006-01-18 16:02:39.094 018 13242.04 741.39 57287.46 88888.00 2006-01-18 16:02:40.094 018 13241.91 741.14 57287.09 88888.00 2006-01-18 16:02:41.094 018 13241.78 741.02 57286.97 88888.00 2006-01-18 16:02:42.094 018 13241.78 740.89 57287.95 88888.00 2006-01-18 16:02:43.094 018 13242.04 740.77 57287.58 88888.00 2006-01-18 16:02:44.094 018 13241.13 740.52 57287.58 88888.00 2006-01-18 16:02:45.094 018 13240.87 740.89 57287.46 88888.00 2006-01-18 16:02:46.094 018 13241.52 740.65 57287.83 88888.00 2006-01-18 16:02:47.094 018 13240.87 740.65 57287.46 88888.00 2006-01-18 16:02:48.094 018 13241.26 740.03 57287.21 88888.00 2006-01-18 16:02:49.094 018 13240.74 740.03 57286.85 88888.00 2006-01-18 16:02:50.094 018 13241.00 740.40 57287.46 88888.00 2006-01-18 16:02:51.094 018 13240.74 740.65 57287.83 88888.00 2006-01-18 16:02:52.094 018 13240.09 740.03 57287.58 88888.00 2006-01-18 16:02:53.094 018 13239.83 740.03 57287.34 88888.00 2006-01-18 16:02:54.094 018 13239.96 740.27 57287.09 88888.00 2006-01-18 16:02:55.094 018 13240.22 740.52 57287.09 88888.00 2006-01-18 16:02:56.094 018 13240.22 739.90 57286.73 88888.00 2006-01-18 16:02:57.094 018 13240.09 739.78 57287.58 88888.00 2006-01-18 16:02:58.094 018 13239.70 739.78 57286.48 88888.00 2006-01-18 16:02:59.094 018 13239.96 740.27 57287.34 88888.00 2006-01-18 16:03:00.094 018 13239.70 739.65 57286.36 88888.00 2006-01-18 16:03:01.094 018 13239.83 740.52 57287.21 88888.00 2006-01-18 16:03:02.094 018 13239.18 740.40 57286.97 88888.00 2006-01-18 16:03:03.094 018 13238.53 739.53 57286.85 88888.00 2006-01-18 16:03:04.094 018 13238.79 740.15 57286.61 88888.00 2006-01-18 16:03:05.094 018 13239.70 740.03 57287.34 88888.00 2006-01-18 16:03:06.094 018 13239.44 740.40 57287.21 88888.00 2006-01-18 16:03:07.094 018 13239.31 740.27 57286.12 88888.00 2006-01-18 16:03:08.094 018 13239.05 741.02 57286.24 88888.00 2006-01-18 16:03:09.094 018 13239.31 740.77 57285.87 88888.00 2006-01-18 16:03:10.094 018 13239.05 740.77 57286.12 88888.00 2006-01-18 16:03:11.094 018 13238.66 741.27 57286.36 88888.00 2006-01-18 16:03:12.094 018 13239.05 741.64 57286.24 88888.00 2006-01-18 16:03:13.094 018 13239.31 741.64 57286.12 88888.00 2006-01-18 16:03:14.094 018 13239.57 741.14 57285.62 88888.00 2006-01-18 16:03:15.094 018 13239.44 741.51 57286.48 88888.00 2006-01-18 16:03:16.094 018 13239.18 742.13 57286.12 88888.00 2006-01-18 16:03:17.094 018 13239.05 741.27 57286.36 88888.00 2006-01-18 16:03:18.094 018 13239.44 742.50 57286.24 88888.00 2006-01-18 16:03:19.094 018 13239.70 742.13 57285.75 88888.00 2006-01-18 16:03:20.094 018 13240.09 742.38 57286.48 88888.00 2006-01-18 16:03:21.094 018 13240.35 741.88 57286.12 88888.00 2006-01-18 16:03:22.094 018 13239.96 742.50 57286.36 88888.00 2006-01-18 16:03:23.094 018 13240.22 742.50 57286.85 88888.00 2006-01-18 16:03:24.094 018 13240.61 743.12 57286.24 88888.00 2006-01-18 16:03:25.094 018 13240.48 742.13 57286.61 88888.00 2006-01-18 16:03:26.094 018 13241.13 742.01 57286.73 88888.00 2006-01-18 16:03:27.094 018 13241.39 742.01 57286.36 88888.00 2006-01-18 16:03:28.094 018 13241.65 742.75 57286.24 88888.00 2006-01-18 16:03:29.094 018 13241.78 742.38 57287.46 88888.00 2006-01-18 16:03:30.094 018 13241.65 741.76 57286.97 88888.00 2006-01-18 16:03:31.094 018 13242.30 741.88 57286.73 88888.00 2006-01-18 16:03:32.094 018 13242.43 741.88 57286.97 88888.00 2006-01-18 16:03:33.094 018 13242.30 741.76 57286.73 88888.00 2006-01-18 16:03:34.094 018 13242.82 741.51 57287.21 88888.00 2006-01-18 16:03:35.094 018 13242.04 741.88 57286.85 88888.00 2006-01-18 16:03:36.094 018 13241.65 741.14 57286.73 88888.00 2006-01-18 16:03:37.094 018 13242.30 741.39 57287.09 88888.00 2006-01-18 16:03:38.094 018 13242.82 741.64 57286.73 88888.00 2006-01-18 16:03:39.094 018 13243.47 741.02 57286.85 88888.00 2006-01-18 16:03:40.094 018 13243.08 741.64 57286.85 88888.00 2006-01-18 16:03:41.094 018 13242.82 741.51 57287.34 88888.00 2006-01-18 16:03:42.094 018 13243.08 741.88 57286.85 88888.00 2006-01-18 16:03:43.094 018 13243.86 742.01 57287.83 88888.00 2006-01-18 16:03:44.094 018 13243.99 741.76 57287.71 88888.00 2006-01-18 16:03:45.094 018 13243.60 742.13 57286.97 88888.00 2006-01-18 16:03:46.094 018 13243.73 742.13 57287.95 88888.00 2006-01-18 16:03:47.094 018 13244.25 742.38 57287.34 88888.00 2006-01-18 16:03:48.094 018 13244.38 741.64 57286.48 88888.00 2006-01-18 16:03:49.094 018 13244.77 742.38 57287.58 88888.00 2006-01-18 16:03:50.094 018 13244.64 742.63 57288.32 88888.00 2006-01-18 16:03:51.094 018 13244.77 741.76 57287.46 88888.00 2006-01-18 16:03:52.094 018 13243.60 742.26 57288.32 88888.00 2006-01-18 16:03:53.094 018 13244.51 742.38 57288.07 88888.00 2006-01-18 16:03:54.094 018 13243.99 742.13 57287.58 88888.00 2006-01-18 16:03:55.094 018 13243.73 742.26 57288.20 88888.00 2006-01-18 16:03:56.094 018 13244.64 741.27 57287.46 88888.00 2006-01-18 16:03:57.094 018 13243.60 741.39 57288.07 88888.00 2006-01-18 16:03:58.094 018 13243.47 740.65 57287.58 88888.00 2006-01-18 16:03:59.094 018 13243.73 741.14 57288.32 88888.00 2006-01-18 16:04:00.094 018 13243.47 740.65 57287.58 88888.00 2006-01-18 16:04:01.094 018 13243.73 739.53 57288.20 88888.00 2006-01-18 16:04:02.094 018 13243.73 739.53 57287.71 88888.00 2006-01-18 16:04:03.094 018 13243.60 739.78 57288.20 88888.00 2006-01-18 16:04:04.094 018 13243.21 739.41 57288.07 88888.00 2006-01-18 16:04:05.094 018 13244.25 739.53 57287.83 88888.00 2006-01-18 16:04:06.094 018 13243.73 739.53 57288.07 88888.00 2006-01-18 16:04:07.094 018 13244.77 739.53 57288.32 88888.00 2006-01-18 16:04:08.094 018 13244.51 738.91 57287.09 88888.00 2006-01-18 16:04:09.094 018 13245.03 739.41 57288.20 88888.00 2006-01-18 16:04:10.094 018 13244.64 739.90 57288.44 88888.00 2006-01-18 16:04:11.094 018 13245.29 739.04 57287.83 88888.00 2006-01-18 16:04:12.094 018 13245.29 739.65 57288.07 88888.00 2006-01-18 16:04:13.094 018 13245.81 739.65 57288.07 88888.00 2006-01-18 16:04:14.094 018 13246.33 739.16 57288.44 88888.00 2006-01-18 16:04:15.094 018 13246.72 740.03 57288.56 88888.00 2006-01-18 16:04:16.094 018 13247.11 739.41 57288.56 88888.00 2006-01-18 16:04:17.094 018 13246.72 739.65 57288.56 88888.00 2006-01-18 16:04:18.094 018 13247.11 739.04 57288.80 88888.00 2006-01-18 16:04:19.094 018 13247.11 739.53 57288.44 88888.00 2006-01-18 16:04:20.094 018 13246.72 739.41 57288.32 88888.00 2006-01-18 16:04:21.094 018 13247.37 739.28 57288.56 88888.00 2006-01-18 16:04:22.094 018 13247.50 740.03 57289.17 88888.00 2006-01-18 16:04:23.094 018 13247.50 739.78 57289.54 88888.00 2006-01-18 16:04:24.094 018 13247.11 738.54 57289.42 88888.00 2006-01-18 16:04:25.094 018 13247.76 739.04 57289.29 88888.00 2006-01-18 16:04:26.094 018 13247.50 739.04 57289.54 88888.00 2006-01-18 16:04:27.094 018 13247.63 739.65 57289.54 88888.00 2006-01-18 16:04:28.094 018 13247.89 739.04 57289.54 88888.00 2006-01-18 16:04:29.094 018 13247.76 738.91 57289.17 88888.00 2006-01-18 16:04:30.094 018 13247.76 738.91 57289.66 88888.00 2006-01-18 16:04:31.093 018 13248.80 739.28 57290.15 88888.00 2006-01-18 16:04:32.093 018 13248.80 739.16 57289.54 88888.00 2006-01-18 16:04:33.093 018 13248.67 739.41 57290.52 88888.00 2006-01-18 16:04:34.093 018 13248.41 738.66 57290.15 88888.00 2006-01-18 16:04:35.093 018 13248.54 739.16 57290.03 88888.00 2006-01-18 16:04:36.093 018 13248.02 738.91 57290.88 88888.00 2006-01-18 16:04:37.093 018 13249.97 739.16 57289.66 88888.00 2006-01-18 16:04:38.093 018 13249.06 739.41 57289.91 88888.00 2006-01-18 16:04:39.093 018 13250.23 739.53 57290.76 88888.00 2006-01-18 16:04:40.093 018 13250.36 739.41 57290.76 88888.00 2006-01-18 16:04:41.093 018 13249.84 738.79 57290.27 88888.00 2006-01-18 16:04:42.093 018 13250.75 739.04 57290.76 88888.00 2006-01-18 16:04:43.093 018 13250.88 739.28 57290.76 88888.00 2006-01-18 16:04:44.093 018 13250.88 738.66 57291.25 88888.00 2006-01-18 16:04:45.093 018 13251.40 739.16 57291.74 88888.00 2006-01-18 16:04:46.093 018 13251.79 739.28 57291.62 88888.00 2006-01-18 16:04:47.093 018 13251.66 739.78 57291.50 88888.00 2006-01-18 16:04:48.093 018 13252.04 739.78 57291.86 88888.00 2006-01-18 16:04:49.093 018 13252.70 738.54 57290.88 88888.00 2006-01-18 16:04:50.093 018 13252.43 737.92 57291.74 88888.00 2006-01-18 16:04:51.093 018 13252.96 738.17 57291.98 88888.00 2006-01-18 16:04:52.093 018 13252.83 738.42 57291.25 88888.00 2006-01-18 16:04:53.093 018 13253.34 737.55 57292.23 88888.00 2006-01-18 16:04:54.093 018 13253.08 737.55 57292.72 88888.00 2006-01-18 16:04:55.093 018 13253.86 737.55 57292.72 88888.00 2006-01-18 16:04:56.093 018 13254.25 738.42 57292.23 88888.00 2006-01-18 16:04:57.093 018 13254.64 737.80 57292.84 88888.00 2006-01-18 16:04:58.093 018 13253.86 738.17 57292.96 88888.00 2006-01-18 16:04:59.093 018 13254.77 737.43 57293.94 88888.00 2006-01-18 16:05:00.093 018 13253.99 737.18 57292.72 88888.00 2006-01-18 16:05:01.093 018 13254.64 737.05 57292.96 88888.00 2006-01-18 16:05:02.093 018 13255.55 736.93 57293.21 88888.00 2006-01-18 16:05:03.093 018 13255.55 737.05 57293.82 88888.00 2006-01-18 16:05:04.093 018 13256.46 737.55 57293.45 88888.00 2006-01-18 16:05:05.093 018 13257.24 737.80 57293.82 88888.00 2006-01-18 16:05:06.093 018 13257.63 737.30 57293.82 88888.00 2006-01-18 16:05:07.093 018 13257.50 737.18 57294.68 88888.00 2006-01-18 16:05:08.093 018 13258.28 737.80 57294.55 88888.00 2006-01-18 16:05:09.093 018 13258.28 737.92 57294.80 88888.00 2006-01-18 16:05:10.093 018 13259.06 737.92 57294.80 88888.00 2006-01-18 16:05:11.093 018 13258.80 737.67 57294.68 88888.00 2006-01-18 16:05:12.093 018 13259.58 737.18 57295.16 88888.00 2006-01-18 16:05:13.093 018 13260.36 736.81 57295.53 88888.00 2006-01-18 16:05:14.093 018 13259.84 737.55 57295.65 88888.00 2006-01-18 16:05:15.093 018 13260.88 737.18 57295.90 88888.00 2006-01-18 16:05:16.093 018 13260.88 736.43 57296.14 88888.00 2006-01-18 16:05:17.093 018 13260.62 736.56 57296.27 88888.00 2006-01-18 16:05:18.093 018 13261.27 736.19 57296.51 88888.00 2006-01-18 16:05:19.093 018 13261.53 737.05 57297.00 88888.00 2006-01-18 16:05:20.093 018 13261.79 736.31 57296.51 88888.00 2006-01-18 16:05:21.093 018 13262.18 736.81 57297.12 88888.00 2006-01-18 16:05:22.093 018 13262.18 736.68 57296.14 88888.00 2006-01-18 16:05:23.093 018 13262.44 736.68 57297.85 88888.00 2006-01-18 16:05:24.093 018 13262.31 735.69 57297.49 88888.00 2006-01-18 16:05:25.093 018 13261.79 736.06 57297.12 88888.00 2006-01-18 16:05:26.093 018 13261.66 735.44 57297.73 88888.00 2006-01-18 16:05:27.093 018 13261.66 734.82 57297.61 88888.00 2006-01-18 16:05:28.093 018 13262.18 734.70 57297.49 88888.00 2006-01-18 16:05:29.093 018 13261.66 734.70 57298.10 88888.00 2006-01-18 16:05:30.093 018 13261.01 733.71 57297.85 88888.00 2006-01-18 16:05:31.093 018 13262.18 734.45 57297.98 88888.00 2006-01-18 16:05:32.093 018 13262.18 734.45 57297.85 88888.00 2006-01-18 16:05:33.093 018 13262.31 734.70 57297.85 88888.00 2006-01-18 16:05:34.093 018 13261.79 734.08 57298.34 88888.00 2006-01-18 16:05:35.093 018 13262.31 734.45 57298.22 88888.00 2006-01-18 16:05:36.093 018 13261.40 733.71 57298.59 88888.00 2006-01-18 16:05:37.093 018 13262.18 733.21 57297.98 88888.00 2006-01-18 16:05:38.093 018 13262.31 733.96 57298.46 88888.00 2006-01-18 16:05:39.093 018 13262.31 733.71 57298.22 88888.00 2006-01-18 16:05:40.093 018 13262.57 733.71 57298.59 88888.00 2006-01-18 16:05:41.093 018 13262.57 732.97 57298.34 88888.00 2006-01-18 16:05:42.093 018 13261.92 733.21 57298.59 88888.00 2006-01-18 16:05:43.093 018 13262.05 733.46 57298.71 88888.00 2006-01-18 16:05:44.093 018 13262.31 733.83 57298.34 88888.00 2006-01-18 16:05:45.093 018 13261.66 733.71 57299.32 88888.00 2006-01-18 16:05:46.093 018 13261.66 733.46 57298.71 88888.00 2006-01-18 16:05:47.093 018 13261.53 734.08 57298.95 88888.00 2006-01-18 16:05:48.093 018 13262.05 734.08 57298.59 88888.00 2006-01-18 16:05:49.093 018 13262.05 734.08 57298.59 88888.00 2006-01-18 16:05:50.093 018 13262.31 734.08 57299.20 88888.00 2006-01-18 16:05:51.093 018 13262.44 734.21 57298.10 88888.00 2006-01-18 16:05:52.093 018 13261.79 734.45 57298.95 88888.00 2006-01-18 16:05:53.093 018 13261.79 733.46 57299.20 88888.00 2006-01-18 16:05:54.093 018 13262.05 734.58 57299.57 88888.00 2006-01-18 16:05:55.093 018 13262.31 733.96 57298.83 88888.00 2006-01-18 16:05:56.093 018 13261.66 734.33 57298.34 88888.00 2006-01-18 16:05:57.093 018 13262.31 734.21 57298.95 88888.00 2006-01-18 16:05:58.093 018 13262.31 734.33 57298.95 88888.00 2006-01-18 16:05:59.093 018 13262.44 734.33 57298.95 88888.00 2006-01-18 16:06:00.093 018 13262.70 733.96 57298.83 88888.00 2006-01-18 16:06:01.093 018 13262.18 734.08 57298.95 88888.00 2006-01-18 16:06:02.093 018 13262.57 734.33 57298.83 88888.00 2006-01-18 16:06:03.093 018 13262.05 734.58 57298.71 88888.00 2006-01-18 16:06:04.093 018 13261.92 734.08 57298.71 88888.00 2006-01-18 16:06:05.093 018 13262.05 733.59 57299.20 88888.00 2006-01-18 16:06:06.093 018 13262.05 734.33 57298.95 88888.00 2006-01-18 16:06:07.093 018 13261.66 733.59 57298.71 88888.00 2006-01-18 16:06:08.093 018 13262.05 734.21 57298.59 88888.00 2006-01-18 16:06:09.093 018 13261.92 734.33 57299.07 88888.00 2006-01-18 16:06:10.093 018 13262.05 733.21 57298.59 88888.00 2006-01-18 16:06:11.093 018 13261.27 734.21 57298.46 88888.00 2006-01-18 16:06:12.093 018 13261.01 733.21 57298.10 88888.00 2006-01-18 16:06:13.093 018 13261.66 733.59 57299.32 88888.00 2006-01-18 16:06:14.093 018 13261.79 732.97 57298.83 88888.00 2006-01-18 16:06:15.093 018 13261.27 733.34 57298.95 88888.00 2006-01-18 16:06:16.093 018 13261.27 732.97 57297.85 88888.00 2006-01-18 16:06:17.093 018 13261.01 733.21 57298.34 88888.00 2006-01-18 16:06:18.093 018 13260.88 733.09 57298.34 88888.00 2006-01-18 16:06:19.093 018 13259.84 733.46 57297.98 88888.00 2006-01-18 16:06:20.093 018 13260.10 732.97 57297.98 88888.00 2006-01-18 16:06:21.093 018 13260.36 732.60 57297.98 88888.00 2006-01-18 16:06:22.093 018 13260.36 732.72 57297.49 88888.00 2006-01-18 16:06:23.093 018 13259.71 732.35 57298.34 88888.00 2006-01-18 16:06:24.093 018 13259.84 732.35 57298.10 88888.00 2006-01-18 16:06:25.093 018 13258.80 732.60 57297.49 88888.00 2006-01-18 16:06:26.093 018 13259.58 732.22 57297.98 88888.00 2006-01-18 16:06:27.093 018 13259.19 732.60 57297.85 88888.00 2006-01-18 16:06:28.093 018 13259.32 731.85 57297.49 88888.00 2006-01-18 16:06:29.093 018 13258.54 732.35 57297.85 88888.00 2006-01-18 16:06:30.093 018 13258.28 732.72 57296.88 88888.00 2006-01-18 16:06:31.093 018 13258.28 732.22 57297.36 88888.00 2006-01-18 16:06:32.093 018 13258.28 731.98 57296.75 88888.00 2006-01-18 16:06:33.093 018 13258.15 732.60 57297.12 88888.00 2006-01-18 16:06:34.093 018 13257.89 731.98 57296.51 88888.00 2006-01-18 16:06:35.093 018 13257.76 731.98 57296.27 88888.00 2006-01-18 16:06:36.093 018 13257.63 731.85 57296.02 88888.00 2006-01-18 16:06:37.093 018 13257.76 731.36 57296.39 88888.00 2006-01-18 16:06:38.093 018 13257.63 731.36 57296.14 88888.00 2006-01-18 16:06:39.093 018 13256.85 731.36 57296.14 88888.00 2006-01-18 16:06:40.093 018 13257.37 731.48 57295.90 88888.00 2006-01-18 16:06:41.093 018 13257.50 732.10 57295.53 88888.00 2006-01-18 16:06:42.093 018 13256.85 732.22 57295.65 88888.00 2006-01-18 16:06:43.093 018 13256.85 731.98 57295.90 88888.00 2006-01-18 16:06:44.093 018 13257.24 732.22 57295.90 88888.00 2006-01-18 16:06:45.093 018 13257.24 732.35 57295.65 88888.00 2006-01-18 16:06:46.093 018 13257.37 732.60 57295.41 88888.00 2006-01-18 16:06:47.093 018 13257.24 732.47 57296.02 88888.00 2006-01-18 16:06:48.093 018 13257.11 732.72 57295.41 88888.00 2006-01-18 16:06:49.093 018 13257.24 731.73 57294.68 88888.00 2006-01-18 16:06:50.093 018 13257.63 732.35 57295.41 88888.00 2006-01-18 16:06:51.093 018 13257.24 732.72 57295.41 88888.00 2006-01-18 16:06:52.093 018 13257.63 732.60 57295.29 88888.00 2006-01-18 16:06:53.093 018 13256.59 732.10 57294.92 88888.00 2006-01-18 16:06:54.093 018 13256.85 732.22 57294.68 88888.00 2006-01-18 16:06:55.093 018 13257.11 731.98 57294.92 88888.00 2006-01-18 16:06:56.093 018 13256.72 732.47 57295.41 88888.00 2006-01-18 16:06:57.093 018 13257.24 731.60 57295.29 88888.00 2006-01-18 16:06:58.093 018 13256.46 731.85 57294.80 88888.00 2006-01-18 16:06:59.093 018 13256.33 731.60 57294.80 88888.00 2006-01-18 16:07:00.093 018 13255.94 731.73 57294.06 88888.00 2006-01-18 16:07:01.093 018 13256.33 731.73 57294.18 88888.00 2006-01-18 16:07:02.093 018 13256.20 731.48 57294.55 88888.00 2006-01-18 16:07:03.093 018 13256.07 731.23 57294.31 88888.00 2006-01-18 16:07:04.093 018 13256.46 731.11 57294.31 88888.00 2006-01-18 16:07:05.093 018 13256.07 730.99 57293.33 88888.00 2006-01-18 16:07:06.093 018 13256.72 731.60 57294.06 88888.00 2006-01-18 16:07:07.093 018 13256.98 731.23 57294.43 88888.00 2006-01-18 16:07:08.093 018 13256.85 730.86 57293.94 88888.00 2006-01-18 16:07:09.093 018 13256.46 731.48 57293.45 88888.00 2006-01-18 16:07:10.093 018 13256.98 731.85 57294.55 88888.00 2006-01-18 16:07:11.093 018 13256.85 731.73 57294.31 88888.00 2006-01-18 16:07:12.093 018 13257.11 732.22 57293.45 88888.00 2006-01-18 16:07:13.093 018 13256.98 731.98 57293.70 88888.00 2006-01-18 16:07:14.093 018 13256.85 731.85 57294.06 88888.00 2006-01-18 16:07:15.093 018 13256.98 732.47 57293.45 88888.00 2006-01-18 16:07:16.093 018 13257.89 732.47 57293.21 88888.00 2006-01-18 16:07:17.093 018 13257.24 732.10 57293.45 88888.00 2006-01-18 16:07:18.093 018 13256.98 732.72 57293.57 88888.00 2006-01-18 16:07:19.093 018 13256.59 732.47 57292.96 88888.00 2006-01-18 16:07:20.093 018 13256.46 732.47 57293.57 88888.00 2006-01-18 16:07:21.093 018 13257.37 732.84 57292.96 88888.00 2006-01-18 16:07:22.093 018 13256.33 733.21 57293.33 88888.00 2006-01-18 16:07:23.093 018 13256.20 732.72 57293.57 88888.00 2006-01-18 16:07:24.093 018 13256.46 732.72 57293.45 88888.00 2006-01-18 16:07:25.093 018 13255.81 732.97 57292.96 88888.00 2006-01-18 16:07:26.093 018 13256.07 733.09 57292.60 88888.00 2006-01-18 16:07:27.093 018 13255.81 733.34 57292.84 88888.00 2006-01-18 16:07:28.093 018 13256.07 732.84 57293.33 88888.00 2006-01-18 16:07:29.093 018 13255.81 732.84 57293.45 88888.00 2006-01-18 16:07:30.093 018 13255.81 732.84 57293.45 88888.00 2006-01-18 16:07:31.093 018 13255.68 733.34 57293.33 88888.00 2006-01-18 16:07:32.093 018 13254.77 731.98 57292.72 88888.00 2006-01-18 16:07:33.093 018 13255.42 732.22 57293.45 88888.00 2006-01-18 16:07:34.093 018 13255.03 731.98 57293.21 88888.00 2006-01-18 16:07:35.093 018 13254.51 732.72 57292.96 88888.00 2006-01-18 16:07:36.093 018 13254.51 731.98 57292.72 88888.00 2006-01-18 16:07:37.093 018 13254.25 731.73 57293.45 88888.00 2006-01-18 16:07:38.093 018 13254.64 731.98 57293.33 88888.00 2006-01-18 16:07:39.093 018 13254.25 731.73 57292.35 88888.00 2006-01-18 16:07:40.093 018 13254.25 731.36 57293.21 88888.00 2006-01-18 16:07:41.093 018 13254.12 731.48 57292.72 88888.00 2006-01-18 16:07:42.093 018 13253.21 730.86 57292.96 88888.00 2006-01-18 16:07:43.093 018 13253.08 731.11 57292.23 88888.00 2006-01-18 16:07:44.093 018 13253.08 731.23 57292.11 88888.00 2006-01-18 16:07:45.093 018 13252.83 731.11 57292.60 88888.00 2006-01-18 16:07:46.093 018 13252.30 731.11 57292.72 88888.00 2006-01-18 16:07:47.093 018 13252.43 731.48 57292.72 88888.00 2006-01-18 16:07:48.093 018 13252.17 731.36 57292.35 88888.00 2006-01-18 16:07:49.093 018 13251.66 731.73 57292.23 88888.00 2006-01-18 16:07:50.093 018 13252.04 731.48 57291.86 88888.00 2006-01-18 16:07:51.093 018 13251.92 731.48 57291.38 88888.00 2006-01-18 16:07:52.093 018 13251.53 731.60 57291.50 88888.00 2006-01-18 16:07:53.093 018 13251.66 732.10 57291.13 88888.00 2006-01-18 16:07:54.093 018 13250.62 731.48 57290.39 88888.00 2006-01-18 16:07:55.093 018 13251.27 731.98 57291.01 88888.00 2006-01-18 16:07:56.093 018 13249.97 731.36 57291.13 88888.00 2006-01-18 16:07:57.093 018 13249.84 732.10 57291.25 88888.00 2006-01-18 16:07:58.093 018 13249.84 731.98 57291.50 88888.00 2006-01-18 16:07:59.093 018 13249.45 732.35 57291.74 88888.00 2006-01-18 16:08:00.093 018 13249.06 732.72 57290.88 88888.00 2006-01-18 16:08:01.093 018 13249.06 732.35 57290.52 88888.00 2006-01-18 16:08:02.093 018 13248.67 732.72 57290.39 88888.00 2006-01-18 16:08:03.093 018 13249.45 732.97 57290.15 88888.00 2006-01-18 16:08:04.093 018 13249.97 732.47 57290.39 88888.00 2006-01-18 16:08:05.093 018 13249.58 733.09 57290.27 88888.00 2006-01-18 16:08:06.093 018 13248.67 732.97 57290.27 88888.00 2006-01-18 16:08:07.093 018 13249.45 733.09 57290.52 88888.00 2006-01-18 16:08:08.093 018 13249.45 732.72 57290.39 88888.00 2006-01-18 16:08:09.093 018 13249.84 732.97 57290.27 88888.00 2006-01-18 16:08:10.093 018 13249.19 733.34 57290.52 88888.00 2006-01-18 16:08:11.093 018 13249.97 732.97 57290.52 88888.00 2006-01-18 16:08:12.093 018 13249.19 734.08 57290.52 88888.00 2006-01-18 16:08:13.093 018 13249.71 733.46 57289.91 88888.00 2006-01-18 16:08:14.093 018 13248.80 732.47 57290.64 88888.00 2006-01-18 16:08:15.093 018 13249.45 733.09 57290.52 88888.00 2006-01-18 16:08:16.093 018 13249.19 732.47 57290.15 88888.00 2006-01-18 16:08:17.093 018 13249.19 732.84 57290.52 88888.00 2006-01-18 16:08:18.093 018 13248.93 732.47 57290.15 88888.00 2006-01-18 16:08:19.093 018 13248.54 731.60 57289.91 88888.00 2006-01-18 16:08:20.093 018 13248.41 731.60 57289.66 88888.00 2006-01-18 16:08:21.093 018 13247.89 731.11 57290.27 88888.00 2006-01-18 16:08:22.093 018 13248.28 730.86 57290.52 88888.00 2006-01-18 16:08:23.093 018 13247.89 730.99 57290.64 88888.00 2006-01-18 16:08:24.093 018 13247.37 731.23 57290.27 88888.00 2006-01-18 16:08:25.093 018 13247.76 731.23 57291.01 88888.00 2006-01-18 16:08:26.093 018 13246.46 731.36 57289.54 88888.00 2006-01-18 16:08:27.093 018 13246.59 731.60 57289.54 88888.00 2006-01-18 16:08:28.093 018 13246.20 730.86 57289.29 88888.00 2006-01-18 16:08:29.093 018 13246.07 730.99 57289.54 88888.00 2006-01-18 16:08:30.093 018 13245.81 730.61 57289.05 88888.00 2006-01-18 16:08:31.093 018 13245.42 730.49 57289.79 88888.00 2006-01-18 16:08:32.093 018 13245.81 730.61 57289.91 88888.00 2006-01-18 16:08:33.093 018 13245.16 730.86 57288.68 88888.00 2006-01-18 16:08:34.093 018 13245.42 730.61 57288.68 88888.00 2006-01-18 16:08:35.093 018 13245.16 730.61 57288.68 88888.00 2006-01-18 16:08:36.093 018 13245.16 730.12 57288.07 88888.00 2006-01-18 16:08:37.093 018 13244.38 730.61 57288.93 88888.00 2006-01-18 16:08:38.093 018 13244.25 730.86 57288.68 88888.00 2006-01-18 16:08:39.093 018 13244.64 730.12 57287.95 88888.00 2006-01-18 16:08:40.093 018 13243.86 729.50 57288.32 88888.00 2006-01-18 16:08:41.093 018 13243.21 730.12 57287.34 88888.00 2006-01-18 16:08:42.093 018 13243.60 730.24 57288.32 88888.00 2006-01-18 16:08:43.093 018 13243.34 729.13 57287.34 88888.00 2006-01-18 16:08:44.093 018 13242.56 729.00 57287.21 88888.00 2006-01-18 16:08:45.093 018 13242.95 728.26 57287.21 88888.00 2006-01-18 16:08:46.093 018 13242.04 729.00 57287.09 88888.00 2006-01-18 16:08:47.093 018 13241.91 728.01 57286.61 88888.00 2006-01-18 16:08:48.093 018 13241.39 728.14 57287.09 88888.00 2006-01-18 16:08:49.093 018 13240.35 727.39 57286.36 88888.00 2006-01-18 16:08:50.093 018 13241.26 727.64 57286.73 88888.00 2006-01-18 16:08:51.093 018 13239.83 727.64 57286.12 88888.00 2006-01-18 16:08:52.093 018 13239.96 727.76 57285.26 88888.00 2006-01-18 16:08:53.093 018 13240.35 726.90 57286.12 88888.00 2006-01-18 16:08:54.093 018 13239.44 727.02 57286.61 88888.00 2006-01-18 16:08:55.093 018 13239.31 727.02 57285.62 88888.00 2006-01-18 16:08:56.093 018 13238.92 726.15 57285.38 88888.00 2006-01-18 16:08:57.093 018 13239.57 725.78 57284.89 88888.00 2006-01-18 16:08:58.093 018 13238.40 726.40 57284.89 88888.00 2006-01-18 16:08:59.093 018 13238.66 725.78 57285.75 88888.00 2006-01-18 16:09:00.093 018 13239.05 726.40 57285.14 88888.00 2006-01-18 16:09:01.093 018 13238.79 726.15 57283.91 88888.00 2006-01-18 16:09:02.093 018 13238.66 726.40 57285.14 88888.00 2006-01-18 16:09:03.093 018 13238.66 727.15 57285.02 88888.00 2006-01-18 16:09:04.093 018 13238.66 727.02 57284.77 88888.00 2006-01-18 16:09:05.093 018 13239.05 727.27 57283.67 88888.00 2006-01-18 16:09:06.093 018 13238.53 727.15 57284.65 88888.00 2006-01-18 16:09:07.093 018 13239.18 728.38 57284.16 88888.00 2006-01-18 16:09:08.093 018 13239.18 728.01 57284.16 88888.00 2006-01-18 16:09:09.093 018 13239.44 728.51 57284.28 88888.00 2006-01-18 16:09:10.093 018 13238.92 728.88 57284.28 88888.00 2006-01-18 16:09:11.093 018 13238.79 728.38 57283.91 88888.00 2006-01-18 16:09:12.093 018 13238.40 728.76 57284.16 88888.00 2006-01-18 16:09:13.093 018 13238.53 728.01 57284.16 88888.00 2006-01-18 16:09:14.093 018 13238.14 729.00 57283.91 88888.00 2006-01-18 16:09:15.093 018 13238.27 729.00 57283.91 88888.00 2006-01-18 16:09:16.093 018 13237.10 728.51 57283.43 88888.00 2006-01-18 16:09:17.093 018 13238.53 728.38 57283.91 88888.00 2006-01-18 16:09:18.093 018 13237.23 728.14 57283.91 88888.00 2006-01-18 16:09:19.093 018 13237.10 728.26 57283.06 88888.00 2006-01-18 16:09:20.093 018 13237.36 728.14 57283.43 88888.00 2006-01-18 16:09:21.093 018 13236.58 728.51 57284.28 88888.00 2006-01-18 16:09:22.093 018 13237.10 728.14 57283.79 88888.00 2006-01-18 16:09:23.093 018 13237.10 728.26 57283.67 88888.00 2006-01-18 16:09:24.093 018 13236.71 728.51 57283.91 88888.00 2006-01-18 16:09:25.093 018 13236.71 728.14 57283.91 88888.00 2006-01-18 16:09:26.093 018 13236.97 728.63 57284.28 88888.00 2006-01-18 16:09:27.093 018 13237.62 728.76 57284.04 88888.00 2006-01-18 16:09:28.093 018 13237.10 729.00 57283.67 88888.00 2006-01-18 16:09:29.093 018 13237.36 729.25 57283.79 88888.00 2006-01-18 16:09:30.093 018 13237.49 729.50 57283.91 88888.00 2006-01-18 16:09:31.093 018 13237.10 729.50 57283.79 88888.00 2006-01-18 16:09:32.093 018 13237.10 729.13 57284.04 88888.00 2006-01-18 16:09:33.093 018 13237.49 729.75 57284.28 88888.00 2006-01-18 16:09:34.093 018 13237.62 728.88 57283.79 88888.00 2006-01-18 16:09:35.093 018 13237.10 730.74 57284.40 88888.00 2006-01-18 16:09:36.093 018 13237.10 730.49 57283.91 88888.00 2006-01-18 16:09:37.093 018 13237.62 730.74 57284.89 88888.00 2006-01-18 16:09:38.093 018 13237.23 731.60 57285.02 88888.00 2006-01-18 16:09:39.093 018 13237.49 731.85 57284.16 88888.00 2006-01-18 16:09:40.093 018 13237.88 731.85 57284.16 88888.00 2006-01-18 16:09:41.093 018 13237.75 731.98 57284.65 88888.00 2006-01-18 16:09:42.093 018 13237.49 731.73 57284.04 88888.00 2006-01-18 16:09:43.093 018 13236.58 731.98 57285.02 88888.00 2006-01-18 16:09:44.093 018 13237.36 731.73 57284.65 88888.00 2006-01-18 16:09:45.093 018 13236.84 732.47 57284.65 88888.00 2006-01-18 16:09:46.093 018 13236.32 732.10 57285.14 88888.00 2006-01-18 16:09:47.093 018 13236.58 732.35 57284.40 88888.00 2006-01-18 16:09:48.093 018 13235.80 731.48 57284.40 88888.00 2006-01-18 16:09:49.093 018 13235.93 731.48 57284.77 88888.00 2006-01-18 16:09:50.093 018 13235.41 731.60 57284.65 88888.00 2006-01-18 16:09:51.093 018 13235.54 731.36 57284.77 88888.00 2006-01-18 16:09:52.093 018 13235.67 731.11 57284.53 88888.00 2006-01-18 16:09:53.093 018 13235.54 731.23 57284.89 88888.00 2006-01-18 16:09:54.093 018 13236.32 730.99 57285.14 88888.00 2006-01-18 16:09:55.093 018 13235.80 730.74 57284.89 88888.00 2006-01-18 16:09:56.093 018 13236.71 731.60 57284.53 88888.00 2006-01-18 16:09:57.093 018 13236.45 731.48 57285.26 88888.00 2006-01-18 16:09:58.093 018 13237.10 730.86 57285.38 88888.00 2006-01-18 16:09:59.093 018 13237.23 731.73 57285.02 88888.00 2006-01-18 16:10:00.093 018 13237.36 731.36 57285.26 88888.00 2006-01-18 16:10:01.093 018 13238.53 731.85 57285.02 88888.00 2006-01-18 16:10:02.093 018 13238.40 732.84 57285.26 88888.00 2006-01-18 16:10:03.093 018 13239.05 731.60 57285.99 88888.00 2006-01-18 16:10:04.093 018 13239.18 732.97 57284.77 88888.00 2006-01-18 16:10:05.093 018 13240.09 733.34 57285.50 88888.00 2006-01-18 16:10:06.093 018 13239.83 732.97 57286.12 88888.00 2006-01-18 16:10:07.093 018 13240.74 733.34 57285.62 88888.00 2006-01-18 16:10:08.093 018 13240.61 733.83 57285.26 88888.00 2006-01-18 16:10:09.093 018 13240.48 733.83 57285.75 88888.00 2006-01-18 16:10:10.093 018 13241.00 734.08 57285.50 88888.00 2006-01-18 16:10:11.093 018 13241.39 734.33 57285.87 88888.00 2006-01-18 16:10:12.093 018 13241.65 734.58 57287.21 88888.00 2006-01-18 16:10:13.093 018 13241.91 734.45 57286.61 88888.00 2006-01-18 16:10:14.093 018 13241.65 734.58 57286.12 88888.00 2006-01-18 16:10:15.093 018 13241.13 735.07 57287.34 88888.00 2006-01-18 16:10:16.093 018 13241.52 734.21 57286.24 88888.00 2006-01-18 16:10:17.093 018 13241.91 734.95 57286.97 88888.00 2006-01-18 16:10:18.093 018 13242.04 734.70 57287.21 88888.00 2006-01-18 16:10:19.093 018 13242.43 734.95 57287.46 88888.00 2006-01-18 16:10:20.093 018 13242.95 734.58 57287.21 88888.00 2006-01-18 16:10:21.093 018 13243.60 734.82 57287.46 88888.00 2006-01-18 16:10:22.093 018 13242.82 735.20 57287.58 88888.00 2006-01-18 16:10:23.093 018 13243.73 735.44 57287.95 88888.00 2006-01-18 16:10:24.093 018 13244.12 735.57 57288.32 88888.00 2006-01-18 16:10:25.093 018 13244.25 735.44 57288.56 88888.00 2006-01-18 16:10:26.093 018 13245.29 735.94 57288.44 88888.00 2006-01-18 16:10:27.093 018 13244.64 735.69 57288.80 88888.00 2006-01-18 16:10:28.093 018 13245.03 735.44 57288.56 88888.00 2006-01-18 16:10:29.093 018 13246.07 735.32 57288.80 88888.00 2006-01-18 16:10:30.093 018 13245.94 735.82 57288.68 88888.00 2006-01-18 16:10:31.093 018 13245.68 735.82 57289.05 88888.00 2006-01-18 16:10:32.093 018 13246.72 735.82 57289.29 88888.00 2006-01-18 16:10:33.093 018 13247.50 735.82 57289.66 88888.00 2006-01-18 16:10:34.093 018 13248.02 736.06 57289.66 88888.00 2006-01-18 16:10:35.093 018 13248.54 736.19 57289.54 88888.00 2006-01-18 16:10:36.093 018 13248.02 736.56 57290.27 88888.00 2006-01-18 16:10:37.093 018 13249.58 736.68 57290.52 88888.00 2006-01-18 16:10:38.093 018 13249.58 736.68 57291.13 88888.00 2006-01-18 16:10:39.093 018 13249.71 736.56 57291.01 88888.00 2006-01-18 16:10:40.093 018 13249.97 737.30 57291.13 88888.00 2006-01-18 16:10:41.093 018 13248.93 737.43 57291.25 88888.00 2006-01-18 16:10:42.093 018 13249.45 736.93 57290.52 88888.00 2006-01-18 16:10:43.093 018 13250.23 737.30 57291.50 88888.00 2006-01-18 16:10:44.093 018 13250.23 737.55 57292.47 88888.00 2006-01-18 16:10:45.093 018 13250.36 737.92 57292.11 88888.00 2006-01-18 16:10:46.093 018 13250.10 738.04 57292.35 88888.00 2006-01-18 16:10:47.093 018 13250.10 737.80 57292.60 88888.00 2006-01-18 16:10:48.093 018 13250.62 738.04 57292.60 88888.00 2006-01-18 16:10:49.093 018 13249.32 737.92 57292.72 88888.00 2006-01-18 16:10:50.093 018 13248.80 738.04 57292.60 88888.00 2006-01-18 16:10:51.093 018 13249.45 738.29 57292.47 88888.00 2006-01-18 16:10:52.093 018 13249.06 738.17 57293.09 88888.00 2006-01-18 16:10:53.093 018 13249.45 737.92 57292.72 88888.00 2006-01-18 16:10:54.093 018 13248.28 737.80 57293.09 88888.00 2006-01-18 16:10:55.093 018 13247.63 737.43 57292.96 88888.00 2006-01-18 16:10:56.093 018 13248.15 737.30 57292.84 88888.00 2006-01-18 16:10:57.093 018 13248.02 737.18 57293.57 88888.00 2006-01-18 16:10:58.093 018 13248.41 736.93 57293.33 88888.00 2006-01-18 16:10:59.093 018 13248.54 736.56 57293.33 88888.00 2006-01-18 16:11:00.093 018 13248.28 737.43 57293.33 88888.00 2006-01-18 16:11:01.093 018 13248.54 736.68 57293.33 88888.00 2006-01-18 16:11:02.093 018 13248.67 737.05 57293.21 88888.00 2006-01-18 16:11:03.093 018 13249.45 736.93 57293.70 88888.00 2006-01-18 16:11:04.093 018 13250.23 737.18 57293.45 88888.00 2006-01-18 16:11:05.093 018 13251.40 736.68 57294.06 88888.00 2006-01-18 16:11:06.093 018 13251.27 737.30 57294.55 88888.00 2006-01-18 16:11:07.093 018 13251.92 737.80 57294.31 88888.00 2006-01-18 16:11:08.093 018 13252.56 737.80 57293.94 88888.00 2006-01-18 16:11:09.093 018 13253.60 737.80 57294.31 88888.00 2006-01-18 16:11:10.093 018 13253.08 738.04 57294.18 88888.00 2006-01-18 16:11:11.093 018 13253.21 739.04 57294.80 88888.00 2006-01-18 16:11:12.093 018 13254.12 738.42 57295.16 88888.00 2006-01-18 16:11:13.093 018 13254.38 739.41 57294.68 88888.00 2006-01-18 16:11:14.093 018 13254.51 739.04 57295.04 88888.00 2006-01-18 16:11:15.093 018 13255.16 738.91 57296.02 88888.00 2006-01-18 16:11:16.093 018 13254.64 738.54 57296.51 88888.00 2006-01-18 16:11:17.093 018 13255.03 738.91 57296.27 88888.00 2006-01-18 16:11:18.093 018 13255.16 738.79 57295.77 88888.00 2006-01-18 16:11:19.093 018 13254.51 738.79 57296.02 88888.00 2006-01-18 16:11:20.093 018 13254.38 738.79 57296.75 88888.00 2006-01-18 16:11:21.093 018 13253.99 739.41 57296.27 88888.00 2006-01-18 16:11:22.093 018 13254.25 739.04 57296.27 88888.00 2006-01-18 16:11:23.093 018 13253.73 738.91 57296.75 88888.00 2006-01-18 16:11:24.093 018 13253.99 738.91 57296.51 88888.00 2006-01-18 16:11:25.093 018 13253.34 738.91 57296.75 88888.00 2006-01-18 16:11:26.093 018 13253.08 738.66 57296.27 88888.00 2006-01-18 16:11:27.093 018 13253.08 738.66 57296.39 88888.00 2006-01-18 16:11:28.093 018 13252.17 738.42 57296.75 88888.00 2006-01-18 16:11:29.093 018 13252.83 737.92 57296.63 88888.00 2006-01-18 16:11:30.093 018 13252.96 738.04 57296.75 88888.00 2006-01-18 16:11:31.093 018 13252.30 737.67 57297.12 88888.00 2006-01-18 16:11:32.093 018 13253.08 737.67 57296.63 88888.00 2006-01-18 16:11:33.093 018 13252.96 737.67 57296.39 88888.00 2006-01-18 16:11:34.093 018 13252.70 737.55 57296.39 88888.00 2006-01-18 16:11:35.093 018 13253.73 738.04 57296.63 88888.00 2006-01-18 16:11:36.093 018 13253.34 738.04 57296.27 88888.00 2006-01-18 16:11:37.093 018 13253.73 737.92 57296.63 88888.00 2006-01-18 16:11:38.093 018 13253.73 737.05 57297.12 88888.00 2006-01-18 16:11:39.093 018 13253.60 738.04 57297.12 88888.00 2006-01-18 16:11:40.093 018 13255.16 737.05 57296.88 88888.00 2006-01-18 16:11:41.093 018 13254.64 736.81 57297.12 88888.00 2006-01-18 16:11:42.093 018 13254.90 737.67 57297.00 88888.00 2006-01-18 16:11:43.093 018 13255.81 736.93 57297.12 88888.00 2006-01-18 16:11:44.093 018 13255.16 737.30 57297.24 88888.00 2006-01-18 16:11:45.093 018 13256.07 737.30 57297.85 88888.00 2006-01-18 16:11:46.093 018 13256.59 737.67 57297.49 88888.00 2006-01-18 16:11:47.093 018 13256.72 737.30 57297.12 88888.00 2006-01-18 16:11:48.093 018 13256.72 737.30 57297.12 88888.00 2006-01-18 16:11:49.093 018 13256.07 737.43 57297.61 88888.00 2006-01-18 16:11:50.093 018 13256.20 736.93 57297.12 88888.00 2006-01-18 16:11:51.093 018 13257.37 736.56 57297.24 88888.00 2006-01-18 16:11:52.093 018 13256.46 736.93 57298.10 88888.00 2006-01-18 16:11:53.093 018 13257.11 737.18 57298.34 88888.00 2006-01-18 16:11:54.093 018 13256.07 736.68 57297.73 88888.00 2006-01-18 16:11:55.093 018 13256.20 737.67 57297.85 88888.00 2006-01-18 16:11:56.093 018 13255.94 737.18 57297.73 88888.00 2006-01-18 16:11:57.093 018 13256.20 736.06 57297.36 88888.00 2006-01-18 16:11:58.093 018 13256.33 736.43 57297.98 88888.00 2006-01-18 16:11:59.093 018 13256.72 736.31 57296.63 88888.00 2006-01-18 16:12:00.093 018 13256.20 736.19 57298.10 88888.00 2006-01-18 16:12:01.093 018 13256.46 736.43 57298.34 88888.00 2006-01-18 16:12:02.093 018 13256.20 735.94 57298.10 88888.00 2006-01-18 16:12:03.093 018 13256.72 736.31 57297.85 88888.00 2006-01-18 16:12:04.093 018 13256.46 736.19 57297.85 88888.00 2006-01-18 16:12:05.093 018 13256.07 736.19 57298.34 88888.00 2006-01-18 16:12:06.093 018 13256.59 735.44 57298.10 88888.00 2006-01-18 16:12:07.093 018 13256.33 734.95 57297.85 88888.00 2006-01-18 16:12:08.093 018 13257.37 734.70 57297.85 88888.00 2006-01-18 16:12:09.093 018 13256.20 734.58 57298.22 88888.00 2006-01-18 16:12:10.093 018 13256.72 734.58 57298.34 88888.00 2006-01-18 16:12:11.093 018 13255.42 734.21 57298.46 88888.00 2006-01-18 16:12:12.093 018 13255.94 733.83 57297.98 88888.00 2006-01-18 16:12:13.093 018 13255.55 733.34 57297.98 88888.00 2006-01-18 16:12:14.093 018 13255.16 733.71 57297.98 88888.00 2006-01-18 16:12:15.093 018 13254.90 732.60 57298.22 88888.00 2006-01-18 16:12:16.093 018 13255.42 732.47 57298.10 88888.00 2006-01-18 16:12:17.093 018 13254.90 731.98 57297.36 88888.00 2006-01-18 16:12:18.093 018 13255.42 732.22 57297.61 88888.00 2006-01-18 16:12:19.093 018 13254.38 731.60 57297.85 88888.00 2006-01-18 16:12:20.093 018 13253.73 730.61 57296.88 88888.00 2006-01-18 16:12:21.093 018 13253.60 730.61 57297.00 88888.00 2006-01-18 16:12:22.093 018 13253.08 731.11 57297.00 88888.00 2006-01-18 16:12:23.093 018 13253.47 730.49 57296.63 88888.00 2006-01-18 16:12:24.093 018 13252.70 730.24 57296.27 88888.00 2006-01-18 16:12:25.093 018 13252.17 730.37 57295.90 88888.00 2006-01-18 16:12:26.093 018 13251.79 729.99 57297.00 88888.00 2006-01-18 16:12:27.093 018 13251.53 729.75 57294.55 88888.00 2006-01-18 16:12:28.093 018 13250.62 729.87 57295.90 88888.00 2006-01-18 16:12:29.093 018 13250.75 729.00 57295.53 88888.00 2006-01-18 16:12:30.093 018 13250.36 728.88 57295.53 88888.00 2006-01-18 16:12:31.093 018 13250.23 729.25 57294.18 88888.00 2006-01-18 16:12:32.093 018 13250.10 729.13 57294.68 88888.00 2006-01-18 16:12:33.093 018 13249.32 728.38 57294.43 88888.00 2006-01-18 16:12:34.093 018 13249.19 728.26 57295.04 88888.00 2006-01-18 16:12:35.093 018 13249.32 728.63 57294.55 88888.00 2006-01-18 16:12:36.093 018 13248.93 728.63 57293.70 88888.00 2006-01-18 16:12:37.093 018 13248.80 728.76 57293.82 88888.00 2006-01-18 16:12:38.093 018 13249.32 729.38 57293.45 88888.00 2006-01-18 16:12:39.093 018 13248.54 729.50 57293.57 88888.00 2006-01-18 16:12:40.093 018 13248.41 728.76 57292.96 88888.00 2006-01-18 16:12:41.093 018 13248.02 729.50 57293.94 88888.00 2006-01-18 16:12:42.093 018 13247.76 729.87 57293.45 88888.00 2006-01-18 16:12:43.093 018 13248.15 729.62 57293.33 88888.00 2006-01-18 16:12:44.093 018 13248.28 730.61 57293.82 88888.00 2006-01-18 16:12:45.093 018 13247.76 730.86 57293.21 88888.00 2006-01-18 16:12:46.093 018 13247.63 730.49 57293.70 88888.00 2006-01-18 16:12:47.093 018 13247.76 731.11 57293.09 88888.00 2006-01-18 16:12:48.093 018 13248.54 730.37 57293.33 88888.00 2006-01-18 16:12:49.093 018 13248.02 730.49 57292.47 88888.00 2006-01-18 16:12:50.093 018 13248.28 731.36 57293.45 88888.00 2006-01-18 16:12:51.093 018 13248.41 730.74 57292.47 88888.00 2006-01-18 16:12:52.093 018 13248.41 731.11 57293.45 88888.00 2006-01-18 16:12:53.093 018 13248.93 731.11 57293.94 88888.00 2006-01-18 16:12:54.093 018 13249.58 732.10 57292.96 88888.00 2006-01-18 16:12:55.093 018 13249.58 731.73 57293.21 88888.00 2006-01-18 16:12:56.093 018 13249.97 731.60 57292.47 88888.00 2006-01-18 16:12:57.093 018 13250.75 731.60 57292.96 88888.00 2006-01-18 16:12:58.093 018 13250.62 731.48 57293.45 88888.00 2006-01-18 16:12:59.093 018 13250.49 731.36 57293.70 88888.00 2006-01-18 16:13:00.093 018 13250.75 731.73 57293.57 88888.00 2006-01-18 16:13:01.093 018 13251.53 731.85 57293.21 88888.00 2006-01-18 16:13:02.093 018 13251.66 731.85 57293.82 88888.00 2006-01-18 16:13:03.093 018 13252.04 731.85 57293.94 88888.00 2006-01-18 16:13:04.093 018 13251.92 731.85 57293.82 88888.00 2006-01-18 16:13:05.093 018 13251.53 732.22 57293.57 88888.00 2006-01-18 16:13:06.093 018 13251.92 731.85 57294.18 88888.00 2006-01-18 16:13:07.093 018 13252.17 731.85 57294.43 88888.00 2006-01-18 16:13:08.093 018 13252.04 732.47 57294.06 88888.00 2006-01-18 16:13:09.093 018 13252.43 732.22 57294.55 88888.00 2006-01-18 16:13:10.093 018 13251.79 732.22 57293.57 88888.00 2006-01-18 16:13:11.093 018 13251.92 731.60 57294.55 88888.00 2006-01-18 16:13:12.093 018 13251.79 731.85 57293.94 88888.00 2006-01-18 16:13:13.093 018 13251.92 731.98 57293.57 88888.00 2006-01-18 16:13:14.093 018 13251.40 731.85 57294.68 88888.00 2006-01-18 16:13:15.093 018 13251.27 732.60 57293.94 88888.00 2006-01-18 16:13:16.093 018 13252.56 731.60 57294.31 88888.00 2006-01-18 16:13:17.093 018 13251.27 732.84 57294.92 88888.00 2006-01-18 16:13:18.093 018 13251.92 732.60 57294.55 88888.00 2006-01-18 16:13:19.093 018 13251.27 732.10 57294.18 88888.00 2006-01-18 16:13:20.093 018 13251.40 732.22 57294.31 88888.00 2006-01-18 16:13:21.093 018 13251.66 732.72 57294.92 88888.00 2006-01-18 16:13:22.093 018 13251.53 732.72 57294.31 88888.00 2006-01-18 16:13:23.093 018 13252.04 732.72 57294.92 88888.00 2006-01-18 16:13:24.093 018 13252.30 731.98 57294.92 88888.00 2006-01-18 16:13:25.093 018 13251.27 732.72 57295.53 88888.00 2006-01-18 16:13:26.093 018 13252.30 732.35 57295.77 88888.00 2006-01-18 16:13:27.093 018 13252.30 731.98 57294.68 88888.00 2006-01-18 16:13:28.093 018 13251.27 731.36 57295.41 88888.00 2006-01-18 16:13:29.093 018 13251.66 731.36 57295.16 88888.00 2006-01-18 16:13:30.093 018 13252.04 730.99 57294.92 88888.00 2006-01-18 16:13:31.093 018 13252.30 730.99 57294.55 88888.00 2006-01-18 16:13:32.093 018 13251.53 730.86 57295.16 88888.00 2006-01-18 16:13:33.093 018 13251.92 730.86 57295.41 88888.00 2006-01-18 16:13:34.093 018 13251.79 729.87 57295.16 88888.00 2006-01-18 16:13:35.093 018 13252.17 729.50 57295.29 88888.00 2006-01-18 16:13:36.093 018 13252.43 729.25 57295.41 88888.00 2006-01-18 16:13:37.093 018 13251.66 729.62 57295.53 88888.00 2006-01-18 16:13:38.093 018 13252.70 729.00 57294.80 88888.00 2006-01-18 16:13:39.093 018 13252.17 729.25 57294.92 88888.00 2006-01-18 16:13:40.093 018 13252.70 729.25 57295.29 88888.00 2006-01-18 16:13:41.093 018 13252.70 729.25 57295.41 88888.00 2006-01-18 16:13:42.093 018 13252.70 729.00 57294.68 88888.00 2006-01-18 16:13:43.093 018 13253.34 729.25 57295.04 88888.00 2006-01-18 16:13:44.093 018 13253.08 729.00 57295.04 88888.00 2006-01-18 16:13:45.093 018 13253.34 728.63 57295.65 88888.00 2006-01-18 16:13:46.093 018 13252.96 728.26 57295.90 88888.00 2006-01-18 16:13:47.093 018 13253.47 728.76 57295.16 88888.00 2006-01-18 16:13:48.093 018 13253.73 729.25 57295.29 88888.00 2006-01-18 16:13:49.093 018 13254.12 729.13 57295.90 88888.00 2006-01-18 16:13:50.093 018 13254.51 729.50 57295.77 88888.00 2006-01-18 16:13:51.093 018 13253.99 729.87 57295.16 88888.00 2006-01-18 16:13:52.093 018 13254.51 730.49 57296.02 88888.00 2006-01-18 16:13:53.093 018 13254.90 730.24 57296.39 88888.00 2006-01-18 16:13:54.093 018 13254.90 730.61 57295.65 88888.00 2006-01-18 16:13:55.093 018 13255.03 731.36 57295.77 88888.00 2006-01-18 16:13:56.093 018 13255.68 730.99 57296.02 88888.00 2006-01-18 16:13:57.093 018 13255.94 730.99 57296.75 88888.00 2006-01-18 16:13:58.093 018 13255.68 730.86 57296.27 88888.00 2006-01-18 16:13:59.093 018 13256.20 731.36 57297.00 88888.00 2006-01-18 16:14:00.093 018 13257.11 732.22 57296.75 88888.00 2006-01-18 16:14:01.093 018 13256.85 731.85 57295.90 88888.00 2006-01-18 16:14:02.093 018 13257.11 731.98 57297.61 88888.00 2006-01-18 16:14:03.093 018 13258.02 732.35 57297.00 88888.00 2006-01-18 16:14:04.093 018 13257.37 732.60 57297.36 88888.00 2006-01-18 16:14:05.093 018 13257.37 732.35 57297.49 88888.00 2006-01-18 16:14:06.093 018 13257.76 732.72 57298.10 88888.00 2006-01-18 16:14:07.093 018 13257.89 732.35 57297.36 88888.00 2006-01-18 16:14:08.093 018 13257.24 732.47 57297.73 88888.00 2006-01-18 16:14:09.093 018 13257.89 732.72 57298.22 88888.00 2006-01-18 16:14:10.093 018 13257.37 732.35 57297.36 88888.00 2006-01-18 16:14:11.093 018 13258.02 732.84 57298.10 88888.00 2006-01-18 16:14:12.093 018 13257.50 731.85 57298.22 88888.00 2006-01-18 16:14:13.093 018 13257.24 731.85 57298.59 88888.00 2006-01-18 16:14:14.093 018 13257.37 731.98 57298.71 88888.00 2006-01-18 16:14:15.093 018 13257.50 732.22 57298.83 88888.00 2006-01-18 16:14:16.093 018 13257.11 731.85 57298.46 88888.00 2006-01-18 16:14:17.093 018 13256.59 731.73 57299.07 88888.00 2006-01-18 16:14:18.093 018 13256.72 732.22 57298.34 88888.00 2006-01-18 16:14:19.093 018 13256.33 731.73 57298.95 88888.00 2006-01-18 16:14:20.093 018 13256.33 732.60 57298.34 88888.00 2006-01-18 16:14:21.093 018 13256.20 732.47 57298.95 88888.00 2006-01-18 16:14:22.093 018 13256.59 731.73 57298.59 88888.00 2006-01-18 16:14:23.093 018 13255.55 732.10 57298.10 88888.00 2006-01-18 16:14:24.093 018 13255.55 731.60 57298.46 88888.00 2006-01-18 16:14:25.093 018 13255.55 732.22 57298.34 88888.00 2006-01-18 16:14:26.093 018 13254.77 732.47 57298.59 88888.00 2006-01-18 16:14:27.093 018 13255.29 732.35 57298.34 88888.00 2006-01-18 16:14:28.093 018 13254.77 731.98 57298.34 88888.00 2006-01-18 16:14:29.093 018 13255.16 731.73 57298.34 88888.00 2006-01-18 16:14:30.093 018 13255.81 731.73 57297.98 88888.00 2006-01-18 16:14:31.093 018 13255.29 731.85 57297.98 88888.00 2006-01-18 16:14:32.093 018 13254.77 732.22 57298.22 88888.00 2006-01-18 16:14:33.093 018 13255.81 732.35 57297.98 88888.00 2006-01-18 16:14:34.093 018 13255.29 732.97 57297.85 88888.00 2006-01-18 16:14:35.093 018 13256.07 732.60 57298.10 88888.00 2006-01-18 16:14:36.093 018 13256.07 732.47 57297.85 88888.00 2006-01-18 16:14:37.093 018 13256.59 732.60 57297.49 88888.00 2006-01-18 16:14:38.093 018 13256.59 732.60 57298.22 88888.00 2006-01-18 16:14:39.093 018 13256.20 732.84 57298.22 88888.00 2006-01-18 16:14:40.093 018 13256.33 733.46 57298.71 88888.00 2006-01-18 16:14:41.093 018 13256.85 733.34 57298.34 88888.00 2006-01-18 16:14:42.093 018 13256.85 733.09 57297.98 88888.00 2006-01-18 16:14:43.093 018 13257.11 732.97 57298.10 88888.00 2006-01-18 16:14:44.093 018 13256.85 733.96 57298.59 88888.00 2006-01-18 16:14:45.093 018 13257.24 733.21 57298.71 88888.00 2006-01-18 16:14:46.093 018 13257.24 733.09 57298.59 88888.00 2006-01-18 16:14:47.093 018 13257.50 733.09 57299.44 88888.00 2006-01-18 16:14:48.093 018 13257.24 733.59 57298.59 88888.00 2006-01-18 16:14:49.093 018 13257.37 734.21 57298.95 88888.00 2006-01-18 16:14:50.093 018 13257.89 733.34 57298.95 88888.00 2006-01-18 16:14:51.093 018 13257.89 733.83 57298.46 88888.00 2006-01-18 16:14:52.093 018 13257.89 734.08 57298.83 88888.00 2006-01-18 16:14:53.093 018 13258.28 734.21 57298.71 88888.00 2006-01-18 16:14:54.093 018 13258.41 733.83 57298.83 88888.00 2006-01-18 16:14:55.093 018 13258.54 734.08 57298.71 88888.00 2006-01-18 16:14:56.093 018 13259.19 735.07 57299.44 88888.00 2006-01-18 16:14:57.093 018 13259.06 734.70 57299.20 88888.00 2006-01-18 16:14:58.093 018 13258.28 733.83 57299.57 88888.00 2006-01-18 16:14:59.093 018 13259.58 734.21 57299.32 88888.00 2006-01-18 16:15:00.093 018 13259.71 734.82 57299.57 88888.00 2006-01-18 16:15:01.093 018 13259.45 734.45 57298.83 88888.00 2006-01-18 16:15:02.093 018 13260.10 735.32 57298.83 88888.00 2006-01-18 16:15:03.093 018 13259.58 734.70 57299.44 88888.00 2006-01-18 16:15:04.093 018 13260.10 734.58 57299.81 88888.00 2006-01-18 16:15:05.093 018 13259.84 733.71 57299.32 88888.00 2006-01-18 16:15:06.093 018 13261.01 734.33 57299.93 88888.00 2006-01-18 16:15:07.093 018 13261.01 734.45 57300.05 88888.00 2006-01-18 16:15:08.093 018 13260.62 734.82 57299.44 88888.00 2006-01-18 16:15:09.093 018 13261.14 734.58 57299.93 88888.00 2006-01-18 16:15:10.093 018 13261.27 734.21 57299.69 88888.00 2006-01-18 16:15:11.093 018 13261.92 735.32 57299.69 88888.00 2006-01-18 16:15:12.093 018 13261.79 734.95 57299.69 88888.00 2006-01-18 16:15:13.093 018 13261.79 734.95 57300.30 88888.00 2006-01-18 16:15:14.093 018 13262.05 734.33 57300.18 88888.00 2006-01-18 16:15:15.093 018 13261.40 734.33 57300.30 88888.00 2006-01-18 16:15:16.093 018 13261.14 734.82 57300.91 88888.00 2006-01-18 16:15:17.093 018 13261.92 735.07 57300.18 88888.00 2006-01-18 16:15:18.093 018 13261.53 733.71 57299.81 88888.00 2006-01-18 16:15:19.093 018 13261.01 734.33 57300.18 88888.00 2006-01-18 16:15:20.093 018 13261.01 734.21 57300.30 88888.00 2006-01-18 16:15:21.093 018 13261.01 733.59 57300.42 88888.00 2006-01-18 16:15:22.093 018 13261.01 733.59 57300.79 88888.00 2006-01-18 16:15:23.093 018 13260.49 732.97 57300.54 88888.00 2006-01-18 16:15:24.093 018 13260.36 733.21 57300.79 88888.00 2006-01-18 16:15:25.093 018 13260.36 733.34 57300.30 88888.00 2006-01-18 16:15:26.093 018 13260.10 732.10 57299.81 88888.00 2006-01-18 16:15:27.093 018 13259.45 732.60 57299.69 88888.00 2006-01-18 16:15:28.093 018 13259.32 732.10 57299.69 88888.00 2006-01-18 16:15:29.093 018 13259.19 732.47 57299.32 88888.00 2006-01-18 16:15:30.093 018 13258.80 732.47 57299.44 88888.00 2006-01-18 16:15:31.093 018 13258.41 731.11 57299.20 88888.00 2006-01-18 16:15:32.093 018 13258.28 730.86 57299.20 88888.00 2006-01-18 16:15:33.093 018 13258.41 731.11 57299.44 88888.00 2006-01-18 16:15:34.093 018 13257.76 731.11 57298.71 88888.00 2006-01-18 16:15:35.093 018 13257.24 730.61 57298.46 88888.00 2006-01-18 16:15:36.093 018 13257.89 730.49 57298.71 88888.00 2006-01-18 16:15:37.093 018 13257.11 730.61 57298.10 88888.00 2006-01-18 16:15:38.093 018 13257.11 730.99 57297.98 88888.00 2006-01-18 16:15:39.093 018 13257.63 730.49 57297.85 88888.00 2006-01-18 16:15:40.093 018 13256.85 730.74 57298.34 88888.00 2006-01-18 16:15:41.093 018 13256.46 729.87 57297.61 88888.00 2006-01-18 16:15:42.093 018 13256.20 729.87 57297.98 88888.00 2006-01-18 16:15:43.093 018 13256.59 729.75 57297.36 88888.00 2006-01-18 16:15:44.093 018 13256.20 730.12 57297.12 88888.00 2006-01-18 16:15:45.093 018 13256.20 729.62 57297.98 88888.00 2006-01-18 16:15:46.093 018 13255.81 729.00 57297.12 88888.00 2006-01-18 16:15:47.093 018 13255.94 728.88 57296.88 88888.00 2006-01-18 16:15:48.093 018 13255.16 728.14 57296.63 88888.00 2006-01-18 16:15:49.093 018 13255.55 727.89 57296.27 88888.00 2006-01-18 16:15:50.093 018 13254.64 728.76 57296.63 88888.00 2006-01-18 16:15:51.093 018 13254.77 728.14 57296.63 88888.00 2006-01-18 16:15:52.093 018 13253.60 727.89 57296.14 88888.00 2006-01-18 16:15:53.093 018 13253.73 728.01 57295.77 88888.00 2006-01-18 16:15:54.093 018 13253.21 727.64 57296.27 88888.00 2006-01-18 16:15:55.093 018 13252.96 728.14 57296.14 88888.00 2006-01-18 16:15:56.093 018 13252.04 727.76 57295.65 88888.00 2006-01-18 16:15:57.093 018 13252.30 728.63 57295.29 88888.00 2006-01-18 16:15:58.093 018 13251.79 727.89 57295.90 88888.00 2006-01-18 16:15:59.093 018 13251.66 728.38 57295.41 88888.00 2006-01-18 16:16:00.093 018 13251.27 728.51 57294.55 88888.00 2006-01-18 16:16:01.093 018 13251.01 728.14 57294.31 88888.00 2006-01-18 16:16:02.093 018 13250.36 728.51 57294.55 88888.00 2006-01-18 16:16:03.093 018 13250.62 728.14 57294.55 88888.00 2006-01-18 16:16:04.093 018 13250.10 727.76 57294.43 88888.00 2006-01-18 16:16:05.093 018 13250.49 729.00 57294.18 88888.00 2006-01-18 16:16:06.093 018 13250.10 728.26 57294.18 88888.00 2006-01-18 16:16:07.093 018 13249.71 728.88 57293.82 88888.00 2006-01-18 16:16:08.093 018 13249.19 729.38 57293.94 88888.00 2006-01-18 16:16:09.093 018 13249.19 729.13 57293.21 88888.00 2006-01-18 16:16:10.093 018 13249.71 729.62 57293.82 88888.00 2006-01-18 16:16:11.093 018 13249.71 729.50 57292.84 88888.00 2006-01-18 16:16:12.093 018 13249.19 729.50 57293.70 88888.00 2006-01-18 16:16:13.093 018 13249.32 729.38 57292.96 88888.00 2006-01-18 16:16:14.093 018 13249.19 729.62 57292.35 88888.00 2006-01-18 16:16:15.093 018 13249.58 729.99 57292.72 88888.00 2006-01-18 16:16:16.093 018 13249.45 730.12 57292.96 88888.00 2006-01-18 16:16:17.093 018 13249.32 729.99 57292.96 88888.00 2006-01-18 16:16:18.093 018 13248.41 729.50 57292.47 88888.00 2006-01-18 16:16:19.093 018 13248.93 729.99 57291.98 88888.00 2006-01-18 16:16:20.093 018 13248.41 729.50 57292.23 88888.00 2006-01-18 16:16:21.093 018 13249.32 730.24 57292.96 88888.00 2006-01-18 16:16:22.093 018 13248.93 729.75 57292.84 88888.00 2006-01-18 16:16:23.093 018 13248.54 730.12 57291.98 88888.00 2006-01-18 16:16:24.093 018 13248.41 729.25 57292.35 88888.00 2006-01-18 16:16:25.093 018 13247.50 729.38 57292.23 88888.00 2006-01-18 16:16:26.093 018 13248.15 729.25 57291.74 88888.00 2006-01-18 16:16:27.093 018 13247.63 729.62 57291.98 88888.00 2006-01-18 16:16:28.093 018 13247.37 728.88 57291.98 88888.00 2006-01-18 16:16:29.093 018 13246.85 728.51 57291.62 88888.00 2006-01-18 16:16:30.093 018 13246.46 729.50 57292.11 88888.00 2006-01-18 16:16:31.093 018 13246.59 728.76 57291.98 88888.00 2006-01-18 16:16:32.093 018 13246.20 729.00 57291.74 88888.00 2006-01-18 16:16:33.093 018 13245.94 728.14 57291.13 88888.00 2006-01-18 16:16:34.093 018 13245.81 728.26 57291.74 88888.00 2006-01-18 16:16:35.093 018 13245.68 728.76 57290.76 88888.00 2006-01-18 16:16:36.093 018 13245.29 728.38 57291.25 88888.00 2006-01-18 16:16:37.093 018 13245.81 728.14 57291.01 88888.00 2006-01-18 16:16:38.093 018 13244.90 728.38 57290.88 88888.00 2006-01-18 16:16:39.093 018 13245.94 728.01 57290.64 88888.00 2006-01-18 16:16:40.093 018 13245.68 727.15 57290.76 88888.00 2006-01-18 16:16:41.093 018 13245.81 727.39 57290.52 88888.00 2006-01-18 16:16:42.093 018 13245.03 727.76 57289.91 88888.00 2006-01-18 16:16:43.093 018 13245.03 727.64 57290.27 88888.00 2006-01-18 16:16:44.093 018 13244.38 727.64 57289.42 88888.00 2006-01-18 16:16:45.093 018 13244.64 727.64 57289.66 88888.00 2006-01-18 16:16:46.093 018 13245.03 728.01 57290.03 88888.00 2006-01-18 16:16:47.093 018 13244.51 727.02 57289.29 88888.00 2006-01-18 16:16:48.093 018 13244.38 727.64 57289.54 88888.00 2006-01-18 16:16:49.093 018 13244.25 728.01 57289.79 88888.00 2006-01-18 16:16:50.093 018 13243.99 728.14 57289.29 88888.00 2006-01-18 16:16:51.093 018 13243.73 727.64 57289.66 88888.00 2006-01-18 16:16:52.093 018 13244.25 728.63 57289.17 88888.00 2006-01-18 16:16:53.093 018 13243.86 728.26 57289.91 88888.00 2006-01-18 16:16:54.093 018 13243.60 728.51 57289.54 88888.00 2006-01-18 16:16:55.093 018 13244.51 728.01 57289.17 88888.00 2006-01-18 16:16:56.093 018 13243.34 728.26 57289.42 88888.00 2006-01-18 16:16:57.093 018 13243.86 728.26 57288.68 88888.00 2006-01-18 16:16:58.093 018 13243.47 728.14 57288.68 88888.00 2006-01-18 16:16:59.093 018 13243.99 728.38 57289.05 88888.00 2006-01-18 16:17:00.093 018 13244.51 729.00 57288.68 88888.00 2006-01-18 16:17:01.093 018 13243.73 729.00 57289.42 88888.00 2006-01-18 16:17:02.093 018 13244.12 728.76 57289.54 88888.00 2006-01-18 16:17:03.093 018 13244.12 728.26 57289.54 88888.00 2006-01-18 16:17:04.093 018 13244.51 728.76 57289.17 88888.00 2006-01-18 16:17:05.093 018 13244.38 728.76 57289.54 88888.00 2006-01-18 16:17:06.093 018 13244.12 728.51 57288.56 88888.00 2006-01-18 16:17:07.093 018 13244.25 728.38 57289.66 88888.00 2006-01-18 16:17:08.093 018 13244.90 728.63 57288.80 88888.00 2006-01-18 16:17:09.093 018 13244.77 728.14 57289.29 88888.00 2006-01-18 16:17:10.093 018 13243.99 729.00 57289.05 88888.00 2006-01-18 16:17:11.093 018 13245.03 728.76 57288.80 88888.00 2006-01-18 16:17:12.093 018 13244.64 728.88 57289.17 88888.00 2006-01-18 16:17:13.093 018 13244.64 729.00 57289.05 88888.00 2006-01-18 16:17:14.093 018 13244.64 729.38 57289.29 88888.00 2006-01-18 16:17:15.093 018 13245.42 729.00 57288.80 88888.00 2006-01-18 16:17:16.093 018 13245.42 728.76 57288.80 88888.00 2006-01-18 16:17:17.093 018 13244.64 728.01 57289.17 88888.00 2006-01-18 16:17:18.093 018 13245.42 728.51 57289.29 88888.00 2006-01-18 16:17:19.093 018 13244.77 728.76 57289.29 88888.00 2006-01-18 16:17:20.093 018 13244.90 728.76 57289.29 88888.00 2006-01-18 16:17:21.093 018 13244.90 728.14 57288.68 88888.00 2006-01-18 16:17:22.093 018 13244.38 728.63 57288.93 88888.00 2006-01-18 16:17:23.093 018 13244.38 728.51 57288.80 88888.00 2006-01-18 16:17:24.093 018 13244.77 728.26 57289.54 88888.00 2006-01-18 16:17:25.093 018 13244.25 728.01 57288.68 88888.00 2006-01-18 16:17:26.093 018 13244.64 727.76 57288.93 88888.00 2006-01-18 16:17:27.093 018 13244.90 727.89 57289.05 88888.00 2006-01-18 16:17:28.093 018 13245.42 727.76 57288.44 88888.00 2006-01-18 16:17:29.093 018 13244.77 728.01 57288.56 88888.00 2006-01-18 16:17:30.093 018 13245.29 727.76 57289.17 88888.00 2006-01-18 16:17:31.093 018 13245.42 727.89 57288.93 88888.00 2006-01-18 16:17:32.093 018 13244.90 727.64 57287.83 88888.00 2006-01-18 16:17:33.093 018 13245.03 727.64 57288.93 88888.00 2006-01-18 16:17:34.093 018 13244.90 727.89 57289.17 88888.00 2006-01-18 16:17:35.093 018 13244.77 728.26 57288.93 88888.00 2006-01-18 16:17:36.093 018 13245.03 728.26 57288.20 88888.00 2006-01-18 16:17:37.093 018 13245.16 727.89 57289.29 88888.00 2006-01-18 16:17:38.093 018 13245.42 727.64 57288.20 88888.00 2006-01-18 16:17:39.093 018 13244.64 727.89 57288.07 88888.00 2006-01-18 16:17:40.093 018 13244.51 728.26 57288.20 88888.00 2006-01-18 16:17:41.093 018 13245.42 727.64 57288.20 88888.00 2006-01-18 16:17:42.093 018 13244.25 727.52 57287.71 88888.00 2006-01-18 16:17:43.093 018 13244.77 727.64 57287.95 88888.00 2006-01-18 16:17:44.093 018 13243.99 728.51 57287.83 88888.00 2006-01-18 16:17:45.093 018 13244.64 728.38 57288.20 88888.00 2006-01-18 16:17:46.093 018 13244.90 728.01 57288.20 88888.00 2006-01-18 16:17:47.093 018 13243.99 727.76 57288.44 88888.00 2006-01-18 16:17:48.093 018 13244.38 728.76 57288.56 88888.00 2006-01-18 16:17:49.093 018 13244.90 727.89 57288.32 88888.00 2006-01-18 16:17:50.093 018 13245.29 728.88 57287.95 88888.00 2006-01-18 16:17:51.093 018 13245.03 729.00 57287.95 88888.00 2006-01-18 16:17:52.093 018 13245.16 729.13 57287.71 88888.00 2006-01-18 16:17:53.093 018 13245.55 729.87 57288.80 88888.00 2006-01-18 16:17:54.093 018 13246.33 729.00 57288.20 88888.00 2006-01-18 16:17:55.093 018 13245.94 729.75 57288.56 88888.00 2006-01-18 16:17:56.093 018 13245.81 729.87 57288.68 88888.00 2006-01-18 16:17:57.093 018 13246.33 730.61 57287.95 88888.00 2006-01-18 16:17:58.093 018 13246.46 730.49 57288.80 88888.00 2006-01-18 16:17:59.093 018 13246.46 730.24 57288.56 88888.00 2006-01-18 16:18:00.093 018 13247.11 730.61 57289.05 88888.00 2006-01-18 16:18:01.093 018 13246.59 730.99 57289.29 88888.00 2006-01-18 16:18:02.093 018 13247.50 730.86 57288.56 88888.00 2006-01-18 16:18:03.093 018 13247.11 730.74 57288.68 88888.00 2006-01-18 16:18:04.093 018 13247.11 730.49 57289.79 88888.00 2006-01-18 16:18:05.093 018 13246.46 731.11 57289.17 88888.00 2006-01-18 16:18:06.093 018 13247.89 730.61 57289.79 88888.00 2006-01-18 16:18:07.093 018 13247.37 731.11 57289.42 88888.00 2006-01-18 16:18:08.093 018 13247.37 731.48 57289.29 88888.00 2006-01-18 16:18:09.093 018 13247.24 730.86 57289.42 88888.00 2006-01-18 16:18:10.093 018 13247.50 730.74 57289.54 88888.00 2006-01-18 16:18:11.092 018 13247.76 730.74 57288.93 88888.00 2006-01-18 16:18:12.092 018 13247.63 731.11 57290.03 88888.00 2006-01-18 16:18:13.092 018 13247.24 730.86 57289.29 88888.00 2006-01-18 16:18:14.092 018 13247.76 730.86 57289.42 88888.00 2006-01-18 16:18:15.092 018 13248.02 730.24 57290.27 88888.00 2006-01-18 16:18:16.092 018 13247.76 731.60 57289.17 88888.00 2006-01-18 16:18:17.092 018 13248.02 731.11 57289.91 88888.00 2006-01-18 16:18:18.092 018 13247.89 731.60 57289.66 88888.00 2006-01-18 16:18:19.092 018 13248.54 731.85 57289.54 88888.00 2006-01-18 16:18:20.092 018 13248.93 731.73 57289.79 88888.00 2006-01-18 16:18:21.092 018 13248.80 731.11 57290.15 88888.00 2006-01-18 16:18:22.092 018 13248.15 731.36 57290.15 88888.00 2006-01-18 16:18:23.092 018 13248.67 731.73 57290.64 88888.00 2006-01-18 16:18:24.092 018 13249.19 732.84 57289.79 88888.00 2006-01-18 16:18:25.092 018 13249.06 732.35 57290.52 88888.00 2006-01-18 16:18:26.092 018 13248.93 732.35 57290.27 88888.00 2006-01-18 16:18:27.092 018 13248.67 732.10 57290.27 88888.00 2006-01-18 16:18:28.092 018 13249.45 732.72 57289.91 88888.00 2006-01-18 16:18:29.092 018 13249.06 732.97 57291.01 88888.00 2006-01-18 16:18:30.092 018 13249.45 732.35 57289.91 88888.00 2006-01-18 16:18:31.092 018 13249.97 732.47 57291.01 88888.00 2006-01-18 16:18:32.092 018 13249.45 733.46 57290.52 88888.00 2006-01-18 16:18:33.092 018 13250.36 733.09 57290.88 88888.00 2006-01-18 16:18:34.092 018 13251.27 733.21 57290.76 88888.00 2006-01-18 16:18:35.092 018 13251.40 733.83 57291.13 88888.00 2006-01-18 16:18:36.092 018 13251.01 734.33 57290.64 88888.00 2006-01-18 16:18:37.092 018 13251.92 734.33 57291.38 88888.00 2006-01-18 16:18:38.092 018 13252.17 734.08 57291.86 88888.00 2006-01-18 16:18:39.092 018 13252.04 734.95 57291.86 88888.00 2006-01-18 16:18:40.092 018 13253.08 735.07 57291.98 88888.00 2006-01-18 16:18:41.092 018 13253.47 735.82 57292.11 88888.00 2006-01-18 16:18:42.092 018 13253.86 734.82 57292.23 88888.00 2006-01-18 16:18:43.092 018 13253.73 734.58 57292.72 88888.00 2006-01-18 16:18:44.092 018 13253.47 734.82 57293.09 88888.00 2006-01-18 16:18:45.092 018 13254.38 735.07 57292.96 88888.00 2006-01-18 16:18:46.092 018 13254.51 735.32 57292.84 88888.00 2006-01-18 16:18:47.092 018 13255.03 735.82 57293.21 88888.00 2006-01-18 16:18:48.092 018 13254.77 734.82 57294.06 88888.00 2006-01-18 16:18:49.092 018 13255.03 735.44 57293.70 88888.00 2006-01-18 16:18:50.092 018 13255.03 735.20 57294.18 88888.00 2006-01-18 16:18:51.092 018 13255.29 735.20 57294.68 88888.00 2006-01-18 16:18:52.092 018 13255.29 735.69 57294.18 88888.00 2006-01-18 16:18:53.092 018 13255.55 736.06 57294.80 88888.00 2006-01-18 16:18:54.092 018 13256.46 735.69 57294.68 88888.00 2006-01-18 16:18:55.092 018 13256.46 735.69 57294.55 88888.00 2006-01-18 16:18:56.092 018 13256.33 735.20 57294.92 88888.00 2006-01-18 16:18:57.092 018 13256.72 736.06 57295.04 88888.00 2006-01-18 16:18:58.092 018 13256.46 735.94 57295.04 88888.00 2006-01-18 16:18:59.092 018 13256.33 735.94 57296.02 88888.00 2006-01-18 16:19:00.092 018 13256.85 735.69 57296.14 88888.00 2006-01-18 16:19:01.092 018 13256.98 735.57 57296.02 88888.00 2006-01-18 16:19:02.092 018 13256.72 736.31 57296.27 88888.00 2006-01-18 16:19:03.092 018 13256.59 735.44 57296.27 88888.00 2006-01-18 16:19:04.092 018 13256.72 734.95 57297.12 88888.00 2006-01-18 16:19:05.092 018 13256.33 735.94 57296.51 88888.00 2006-01-18 16:19:06.092 018 13256.59 735.44 57296.51 88888.00 2006-01-18 16:19:07.092 018 13256.07 736.06 57296.63 88888.00 2006-01-18 16:19:08.092 018 13256.46 735.44 57296.63 88888.00 2006-01-18 16:19:09.092 018 13256.33 735.69 57296.63 88888.00 2006-01-18 16:19:10.092 018 13256.20 735.57 57296.27 88888.00 2006-01-18 16:19:11.092 018 13255.16 735.69 57297.49 88888.00 2006-01-18 16:19:12.092 018 13255.55 735.32 57297.00 88888.00 2006-01-18 16:19:13.092 018 13255.16 734.33 57297.36 88888.00 2006-01-18 16:19:14.092 018 13255.29 734.58 57297.36 88888.00 2006-01-18 16:19:15.092 018 13254.64 734.95 57297.61 88888.00 2006-01-18 16:19:16.092 018 13254.38 734.82 57296.88 88888.00 2006-01-18 16:19:17.092 018 13254.64 734.95 57296.88 88888.00 2006-01-18 16:19:18.092 018 13253.99 734.82 57296.63 88888.00 2006-01-18 16:19:19.092 018 13254.38 734.21 57297.12 88888.00 2006-01-18 16:19:20.092 018 13253.99 734.45 57297.49 88888.00 2006-01-18 16:19:21.092 018 13254.64 734.70 57297.36 88888.00 2006-01-18 16:19:22.092 018 13255.16 734.45 57296.51 88888.00 2006-01-18 16:19:23.092 018 13255.16 734.70 57296.88 88888.00 2006-01-18 16:19:24.092 018 13253.99 734.45 57296.75 88888.00 2006-01-18 16:19:25.092 018 13254.90 734.95 57297.00 88888.00 2006-01-18 16:19:26.092 018 13254.12 734.21 57297.00 88888.00 2006-01-18 16:19:27.092 018 13254.64 733.83 57297.12 88888.00 2006-01-18 16:19:28.092 018 13254.38 734.08 57297.12 88888.00 2006-01-18 16:19:29.092 018 13254.77 734.70 57297.85 88888.00 2006-01-18 16:19:30.092 018 13253.99 734.70 57297.85 88888.00 2006-01-18 16:19:31.092 018 13254.64 734.08 57297.24 88888.00 2006-01-18 16:19:32.092 018 13254.64 734.08 57297.12 88888.00 2006-01-18 16:19:33.092 018 13254.12 734.58 57297.00 88888.00 2006-01-18 16:19:34.092 018 13254.51 734.95 57297.85 88888.00 2006-01-18 16:19:35.092 018 13254.51 734.45 57297.36 88888.00 2006-01-18 16:19:36.092 018 13253.73 734.95 57297.61 88888.00 2006-01-18 16:19:37.092 018 13253.73 734.58 57297.73 88888.00 2006-01-18 16:19:38.092 018 13253.73 735.20 57297.24 88888.00 2006-01-18 16:19:39.092 018 13253.73 734.33 57296.88 88888.00 2006-01-18 16:19:40.092 018 13253.60 734.70 57297.85 88888.00 2006-01-18 16:19:41.092 018 13253.21 734.21 57297.49 88888.00 2006-01-18 16:19:42.092 018 13253.47 734.70 57297.61 88888.00 2006-01-18 16:19:43.092 018 13252.83 734.33 57297.85 88888.00 2006-01-18 16:19:44.092 018 13253.34 734.21 57297.73 88888.00 2006-01-18 16:19:45.092 018 13253.34 734.45 57297.49 88888.00 2006-01-18 16:19:46.092 018 13253.08 734.58 57297.85 88888.00 2006-01-18 16:19:47.092 018 13253.47 734.58 57297.49 88888.00 2006-01-18 16:19:48.092 018 13253.34 734.33 57297.36 88888.00 2006-01-18 16:19:49.092 018 13253.21 734.33 57297.36 88888.00 2006-01-18 16:19:50.092 018 13253.34 733.83 57298.34 88888.00 2006-01-18 16:19:51.092 018 13253.21 734.45 57296.88 88888.00 2006-01-18 16:19:52.092 018 13253.73 733.83 57297.49 88888.00 2006-01-18 16:19:53.092 018 13252.96 734.21 57297.00 88888.00 2006-01-18 16:19:54.092 018 13253.34 733.34 57297.12 88888.00 2006-01-18 16:19:55.092 018 13252.83 733.96 57298.10 88888.00 2006-01-18 16:19:56.092 018 13252.43 733.59 57297.61 88888.00 2006-01-18 16:19:57.092 018 13252.70 733.59 57297.73 88888.00 2006-01-18 16:19:58.092 018 13253.08 733.59 57297.49 88888.00 2006-01-18 16:19:59.092 018 13252.83 733.83 57297.61 88888.00 2006-01-18 16:20:00.092 018 13252.83 733.34 57297.73 88888.00 2006-01-18 16:20:01.092 018 13252.83 732.97 57297.12 88888.00 2006-01-18 16:20:02.092 018 13252.83 733.34 57296.63 88888.00 2006-01-18 16:20:03.092 018 13253.08 733.21 57297.36 88888.00 2006-01-18 16:20:04.092 018 13251.92 732.97 57297.24 88888.00 2006-01-18 16:20:05.092 018 13251.79 732.60 57297.36 88888.00 2006-01-18 16:20:06.092 018 13251.53 731.98 57296.75 88888.00 2006-01-18 16:20:07.092 018 13251.79 732.84 57296.39 88888.00 2006-01-18 16:20:08.092 018 13251.92 732.84 57297.36 88888.00 2006-01-18 16:20:09.092 018 13251.66 731.73 57296.14 88888.00 2006-01-18 16:20:10.092 018 13251.14 731.60 57296.39 88888.00 2006-01-18 16:20:11.092 018 13251.66 731.73 57296.39 88888.00 2006-01-18 16:20:12.092 018 13250.88 731.73 57295.77 88888.00 2006-01-18 16:20:13.092 018 13251.27 731.60 57296.27 88888.00 2006-01-18 16:20:14.092 018 13250.62 731.73 57296.63 88888.00 2006-01-18 16:20:15.092 018 13251.01 731.36 57295.65 88888.00 2006-01-18 16:20:16.092 018 13250.36 731.48 57297.12 88888.00 2006-01-18 16:20:17.092 018 13250.75 731.11 57296.02 88888.00 2006-01-18 16:20:18.092 018 13251.01 730.99 57296.88 88888.00 2006-01-18 16:20:19.092 018 13250.75 731.36 57295.65 88888.00 2006-01-18 16:20:20.092 018 13250.36 730.86 57295.65 88888.00 2006-01-18 16:20:21.092 018 13250.62 731.60 57295.77 88888.00 2006-01-18 16:20:22.092 018 13250.49 730.86 57295.77 88888.00 2006-01-18 16:20:23.092 018 13250.36 731.23 57295.90 88888.00 2006-01-18 16:20:24.092 018 13250.36 730.99 57295.65 88888.00 2006-01-18 16:20:25.092 018 13251.14 730.49 57295.90 88888.00 2006-01-18 16:20:26.092 018 13250.10 730.37 57295.90 88888.00 2006-01-18 16:20:27.092 018 13250.49 730.86 57295.65 88888.00 2006-01-18 16:20:28.092 018 13250.62 730.61 57295.04 88888.00 2006-01-18 16:20:29.092 018 13250.23 730.49 57296.02 88888.00 2006-01-18 16:20:30.092 018 13249.71 730.99 57295.65 88888.00 2006-01-18 16:20:31.092 018 13250.23 730.24 57295.90 88888.00 2006-01-18 16:20:32.092 018 13249.58 730.37 57295.53 88888.00 2006-01-18 16:20:33.092 018 13249.71 730.49 57295.04 88888.00 2006-01-18 16:20:34.092 018 13250.36 730.61 57295.04 88888.00 2006-01-18 16:20:35.092 018 13249.32 730.37 57295.29 88888.00 2006-01-18 16:20:36.092 018 13249.58 730.37 57294.55 88888.00 2006-01-18 16:20:37.092 018 13249.19 730.61 57295.16 88888.00 2006-01-18 16:20:38.092 018 13249.71 730.61 57295.04 88888.00 2006-01-18 16:20:39.092 018 13249.19 729.99 57294.80 88888.00 2006-01-18 16:20:40.092 018 13248.93 730.24 57294.80 88888.00 2006-01-18 16:20:41.092 018 13248.54 729.38 57294.68 88888.00 2006-01-18 16:20:42.092 018 13248.41 729.50 57294.68 88888.00 2006-01-18 16:20:43.092 018 13247.89 728.38 57294.43 88888.00 2006-01-18 16:20:44.092 018 13248.15 728.76 57294.92 88888.00 2006-01-18 16:20:45.092 018 13247.89 728.51 57295.04 88888.00 2006-01-18 16:20:46.092 018 13247.89 728.88 57294.06 88888.00 2006-01-18 16:20:47.092 018 13247.76 728.26 57294.06 88888.00 2006-01-18 16:20:48.092 018 13247.11 727.64 57293.57 88888.00 2006-01-18 16:20:49.092 018 13247.50 728.26 57293.45 88888.00 2006-01-18 16:20:50.092 018 13247.50 727.52 57294.18 88888.00 2006-01-18 16:20:51.092 018 13247.89 727.02 57292.96 88888.00 2006-01-18 16:20:52.092 018 13247.63 727.02 57293.21 88888.00 2006-01-18 16:20:53.092 018 13248.41 727.15 57293.21 88888.00 2006-01-18 16:20:54.092 018 13247.50 726.77 57292.96 88888.00 2006-01-18 16:20:55.092 018 13247.63 727.89 57292.11 88888.00 2006-01-18 16:20:56.092 018 13247.76 726.77 57293.45 88888.00 2006-01-18 16:20:57.092 018 13246.98 726.40 57292.47 88888.00 2006-01-18 16:20:58.092 018 13246.98 726.65 57292.35 88888.00 2006-01-18 16:20:59.092 018 13246.85 726.40 57292.11 88888.00 2006-01-18 16:21:00.092 018 13246.85 726.28 57292.23 88888.00 2006-01-18 16:21:01.092 018 13246.98 726.90 57291.74 88888.00 2006-01-18 16:21:02.092 018 13247.11 727.76 57292.23 88888.00 2006-01-18 16:21:03.092 018 13246.72 727.15 57291.98 88888.00 2006-01-18 16:21:04.092 018 13246.85 726.28 57292.23 88888.00 2006-01-18 16:21:05.092 018 13246.46 726.53 57291.50 88888.00 2006-01-18 16:21:06.092 018 13246.85 727.15 57291.74 88888.00 2006-01-18 16:21:07.092 018 13246.46 726.53 57291.25 88888.00 2006-01-18 16:21:08.092 018 13246.07 727.27 57291.50 88888.00 2006-01-18 16:21:09.092 018 13246.20 726.90 57290.88 88888.00 2006-01-18 16:21:10.092 018 13246.85 727.02 57291.01 88888.00 2006-01-18 16:21:11.092 018 13247.11 727.02 57291.74 88888.00 2006-01-18 16:21:12.092 018 13246.72 726.90 57291.01 88888.00 2006-01-18 16:21:13.092 018 13246.72 727.15 57291.01 88888.00 2006-01-18 16:21:14.092 018 13246.85 727.76 57291.01 88888.00 2006-01-18 16:21:15.092 018 13247.11 727.39 57291.86 88888.00 2006-01-18 16:21:16.092 018 13246.72 727.27 57292.11 88888.00 2006-01-18 16:21:17.092 018 13247.11 727.39 57290.76 88888.00 2006-01-18 16:21:18.092 018 13246.98 727.89 57290.88 88888.00 2006-01-18 16:21:19.092 018 13247.24 728.01 57290.88 88888.00 2006-01-18 16:21:20.092 018 13246.85 728.38 57291.50 88888.00 2006-01-18 16:21:21.092 018 13247.24 728.26 57291.25 88888.00 2006-01-18 16:21:22.092 018 13247.37 728.76 57291.50 88888.00 2006-01-18 16:21:23.092 018 13247.76 729.00 57290.27 88888.00 2006-01-18 16:21:24.092 018 13247.24 728.38 57291.50 88888.00 2006-01-18 16:21:25.092 018 13248.15 728.26 57291.74 88888.00 2006-01-18 16:21:26.092 018 13247.50 728.51 57291.62 88888.00 2006-01-18 16:21:27.092 018 13248.15 729.38 57291.38 88888.00 2006-01-18 16:21:28.092 018 13247.63 728.14 57291.38 88888.00 2006-01-18 16:21:29.092 018 13248.28 728.51 57291.50 88888.00 2006-01-18 16:21:30.092 018 13247.50 729.00 57291.62 88888.00 2006-01-18 16:21:31.092 018 13247.76 728.76 57291.62 88888.00 2006-01-18 16:21:32.092 018 13247.63 728.14 57291.50 88888.00 2006-01-18 16:21:33.092 018 13247.37 728.63 57291.62 88888.00 2006-01-18 16:21:34.092 018 13247.76 728.26 57291.98 88888.00 2006-01-18 16:21:35.092 018 13247.89 728.51 57291.98 88888.00 2006-01-18 16:21:36.092 018 13246.98 728.01 57291.38 88888.00 2006-01-18 16:21:37.092 018 13246.98 727.89 57291.01 88888.00 2006-01-18 16:21:38.092 018 13246.72 728.01 57291.25 88888.00 2006-01-18 16:21:39.092 018 13246.33 727.52 57291.25 88888.00 2006-01-18 16:21:40.092 018 13245.81 726.90 57291.13 88888.00 2006-01-18 16:21:41.092 018 13245.55 727.39 57291.13 88888.00 2006-01-18 16:21:42.092 018 13245.16 726.65 57290.15 88888.00 2006-01-18 16:21:43.092 018 13245.29 725.54 57290.76 88888.00 2006-01-18 16:21:44.092 018 13245.03 726.03 57290.27 88888.00 2006-01-18 16:21:45.092 018 13244.38 725.91 57290.39 88888.00 2006-01-18 16:21:46.092 018 13243.73 725.91 57290.03 88888.00 2006-01-18 16:21:47.092 018 13243.08 724.67 57290.03 88888.00 2006-01-18 16:21:48.092 018 13243.86 725.54 57289.17 88888.00 2006-01-18 16:21:49.092 018 13242.95 725.16 57290.03 88888.00 2006-01-18 16:21:50.092 018 13243.34 725.29 57289.91 88888.00 2006-01-18 16:21:51.092 018 13243.08 725.04 57288.80 88888.00 2006-01-18 16:21:52.092 018 13241.52 725.41 57288.68 88888.00 2006-01-18 16:21:53.092 018 13240.74 725.04 57288.32 88888.00 2006-01-18 16:21:54.092 018 13240.87 726.03 57288.93 88888.00 2006-01-18 16:21:55.092 018 13241.00 725.66 57288.20 88888.00 2006-01-18 16:21:56.092 018 13240.74 725.29 57287.58 88888.00 2006-01-18 16:21:57.092 018 13240.09 725.29 57288.32 88888.00 2006-01-18 16:21:58.092 018 13240.22 725.78 57288.07 88888.00 2006-01-18 16:21:59.092 018 13240.35 725.91 57287.83 88888.00 2006-01-18 16:22:00.092 018 13239.96 726.15 57287.58 88888.00 2006-01-18 16:22:01.092 018 13239.44 726.28 57287.58 88888.00 2006-01-18 16:22:02.092 018 13239.44 726.15 57286.73 88888.00 2006-01-18 16:22:03.092 018 13239.44 726.77 57287.21 88888.00 2006-01-18 16:22:04.092 018 13238.14 726.03 57286.36 88888.00 2006-01-18 16:22:05.092 018 13238.66 726.77 57286.12 88888.00 2006-01-18 16:22:06.092 018 13239.18 727.27 57286.85 88888.00 2006-01-18 16:22:07.092 018 13239.05 726.65 57285.87 88888.00 2006-01-18 16:22:08.092 018 13238.66 727.39 57285.50 88888.00 2006-01-18 16:22:09.092 018 13238.40 727.27 57286.12 88888.00 2006-01-18 16:22:10.092 018 13238.66 727.15 57286.12 88888.00 2006-01-18 16:22:11.092 018 13238.40 726.90 57285.99 88888.00 2006-01-18 16:22:12.092 018 13238.14 727.27 57286.24 88888.00 2006-01-18 16:22:13.092 018 13238.79 727.02 57285.14 88888.00 2006-01-18 16:22:14.092 018 13237.62 728.26 57285.50 88888.00 2006-01-18 16:22:15.092 018 13237.62 728.01 57285.26 88888.00 2006-01-18 16:22:16.092 018 13237.75 727.02 57285.26 88888.00 2006-01-18 16:22:17.092 018 13238.01 727.89 57285.02 88888.00 2006-01-18 16:22:18.092 018 13238.27 728.01 57285.02 88888.00 2006-01-18 16:22:19.092 018 13239.05 727.64 57285.26 88888.00 2006-01-18 16:22:20.092 018 13237.88 728.38 57284.89 88888.00 2006-01-18 16:22:21.092 018 13237.75 728.01 57284.77 88888.00 2006-01-18 16:22:22.092 018 13238.01 727.52 57284.89 88888.00 2006-01-18 16:22:23.092 018 13238.79 727.76 57284.77 88888.00 2006-01-18 16:22:24.092 018 13238.92 728.26 57285.26 88888.00 2006-01-18 16:22:25.092 018 13238.27 728.63 57285.14 88888.00 2006-01-18 16:22:26.092 018 13238.01 729.00 57285.02 88888.00 2006-01-18 16:22:27.092 018 13237.88 728.88 57285.14 88888.00 2006-01-18 16:22:28.092 018 13237.75 729.13 57285.62 88888.00 2006-01-18 16:22:29.092 018 13238.40 729.13 57285.14 88888.00 2006-01-18 16:22:30.092 018 13238.79 729.75 57285.14 88888.00 2006-01-18 16:22:31.092 018 13238.01 730.37 57284.65 88888.00 2006-01-18 16:22:32.092 018 13238.40 729.62 57284.53 88888.00 2006-01-18 16:22:33.092 018 13238.66 730.37 57284.65 88888.00 2006-01-18 16:22:34.092 018 13238.27 730.12 57284.89 88888.00 2006-01-18 16:22:35.092 018 13239.05 730.86 57284.65 88888.00 2006-01-18 16:22:36.092 018 13238.53 730.24 57285.50 88888.00 2006-01-18 16:22:37.092 018 13238.40 730.49 57284.77 88888.00 2006-01-18 16:22:38.092 018 13238.27 730.61 57284.53 88888.00 2006-01-18 16:22:39.092 018 13238.40 731.11 57284.77 88888.00 2006-01-18 16:22:40.092 018 13238.53 731.36 57285.14 88888.00 2006-01-18 16:22:41.092 018 13238.27 730.49 57285.50 88888.00 2006-01-18 16:22:42.092 018 13237.62 730.86 57285.14 88888.00 2006-01-18 16:22:43.092 018 13237.49 730.61 57284.77 88888.00 2006-01-18 16:22:44.092 018 13238.14 730.99 57285.38 88888.00 2006-01-18 16:22:45.092 018 13238.27 730.61 57284.89 88888.00 2006-01-18 16:22:46.092 018 13238.66 731.60 57284.89 88888.00 2006-01-18 16:22:47.092 018 13238.66 731.11 57285.14 88888.00 2006-01-18 16:22:48.092 018 13238.53 730.99 57285.02 88888.00 2006-01-18 16:22:49.092 018 13238.66 730.99 57285.02 88888.00 2006-01-18 16:22:50.092 018 13239.05 731.36 57285.38 88888.00 2006-01-18 16:22:51.092 018 13239.31 730.49 57285.14 88888.00 2006-01-18 16:22:52.092 018 13238.66 731.73 57285.87 88888.00 2006-01-18 16:22:53.092 018 13238.92 732.10 57285.38 88888.00 2006-01-18 16:22:54.092 018 13239.05 731.60 57285.62 88888.00 2006-01-18 16:22:55.092 018 13239.57 731.85 57285.99 88888.00 2006-01-18 16:22:56.092 018 13240.22 732.10 57285.99 88888.00 2006-01-18 16:22:57.092 018 13239.57 731.98 57285.75 88888.00 2006-01-18 16:22:58.092 018 13240.48 732.60 57285.38 88888.00 2006-01-18 16:22:59.092 018 13240.74 732.72 57285.87 88888.00 2006-01-18 16:23:00.092 018 13239.96 732.84 57286.61 88888.00 2006-01-18 16:23:01.092 018 13240.48 733.09 57285.99 88888.00 2006-01-18 16:23:02.092 018 13240.74 732.97 57286.12 88888.00 2006-01-18 16:23:03.092 018 13240.48 734.33 57286.24 88888.00 2006-01-18 16:23:04.092 018 13241.13 734.45 57286.73 88888.00 2006-01-18 16:23:05.092 018 13241.13 734.58 57287.21 88888.00 2006-01-18 16:23:06.092 018 13241.13 735.20 57286.73 88888.00 2006-01-18 16:23:07.092 018 13240.48 735.44 57286.73 88888.00 2006-01-18 16:23:08.092 018 13240.87 735.07 57287.34 88888.00 2006-01-18 16:23:09.092 018 13240.74 736.43 57286.85 88888.00 2006-01-18 16:23:10.092 018 13240.22 735.94 57287.46 88888.00 2006-01-18 16:23:11.092 018 13240.74 735.57 57287.21 88888.00 2006-01-18 16:23:12.092 018 13241.13 736.43 57287.83 88888.00 2006-01-18 16:23:13.092 018 13241.13 736.56 57288.20 88888.00 2006-01-18 16:23:14.092 018 13241.39 736.31 57288.07 88888.00 2006-01-18 16:23:15.092 018 13241.78 737.55 57287.95 88888.00 2006-01-18 16:23:16.092 018 13241.91 737.55 57287.58 88888.00 2006-01-18 16:23:17.092 018 13242.43 738.29 57288.44 88888.00 2006-01-18 16:23:18.092 018 13242.82 738.17 57288.93 88888.00 2006-01-18 16:23:19.092 018 13243.21 738.17 57288.56 88888.00 2006-01-18 16:23:20.092 018 13242.30 738.17 57289.29 88888.00 2006-01-18 16:23:21.092 018 13243.47 738.17 57288.80 88888.00 2006-01-18 16:23:22.092 018 13243.73 738.04 57289.29 88888.00 2006-01-18 16:23:23.092 018 13242.95 738.66 57289.42 88888.00 2006-01-18 16:23:24.092 018 13244.12 738.66 57289.54 88888.00 2006-01-18 16:23:25.092 018 13243.73 739.04 57289.66 88888.00 2006-01-18 16:23:26.092 018 13243.47 739.04 57289.79 88888.00 2006-01-18 16:23:27.092 018 13244.51 739.16 57290.27 88888.00 2006-01-18 16:23:28.092 018 13244.64 738.66 57290.03 88888.00 2006-01-18 16:23:29.092 018 13244.64 738.42 57290.52 88888.00 2006-01-18 16:23:30.092 018 13244.77 740.40 57290.88 88888.00 2006-01-18 16:23:31.092 018 13246.20 740.52 57290.39 88888.00 2006-01-18 16:23:32.092 018 13245.16 739.65 57289.42 88888.00 2006-01-18 16:23:33.092 018 13245.16 740.03 57290.15 88888.00 2006-01-18 16:23:34.092 018 13245.42 740.52 57290.64 88888.00 2006-01-18 16:23:35.092 018 13246.07 741.14 57290.76 88888.00 2006-01-18 16:23:36.092 018 13245.55 741.02 57291.38 88888.00 2006-01-18 16:23:37.092 018 13246.20 741.14 57291.86 88888.00 2006-01-18 16:23:38.092 018 13245.68 741.27 57291.01 88888.00 2006-01-18 16:23:39.092 018 13246.33 741.88 57291.74 88888.00 2006-01-18 16:23:40.092 018 13246.20 741.88 57291.38 88888.00 2006-01-18 16:23:41.092 018 13245.68 742.01 57291.50 88888.00 2006-01-18 16:23:42.092 018 13246.72 742.01 57291.25 88888.00 2006-01-18 16:23:43.092 018 13247.24 742.50 57291.50 88888.00 2006-01-18 16:23:44.092 018 13246.72 742.63 57291.62 88888.00 2006-01-18 16:23:45.092 018 13247.11 742.13 57292.72 88888.00 2006-01-18 16:23:46.092 018 13246.98 742.88 57292.72 88888.00 2006-01-18 16:23:47.092 018 13247.63 743.00 57292.60 88888.00 2006-01-18 16:23:48.092 018 13247.24 742.63 57292.35 88888.00 2006-01-18 16:23:49.092 018 13247.63 743.00 57292.35 88888.00 2006-01-18 16:23:50.092 018 13248.02 742.63 57293.09 88888.00 2006-01-18 16:23:51.092 018 13248.28 742.88 57292.60 88888.00 2006-01-18 16:23:52.092 018 13248.67 743.25 57292.72 88888.00 2006-01-18 16:23:53.092 018 13249.32 742.75 57292.35 88888.00 2006-01-18 16:23:54.092 018 13249.58 744.11 57293.09 88888.00 2006-01-18 16:23:55.092 018 13249.58 743.25 57293.45 88888.00 2006-01-18 16:23:56.092 018 13249.97 743.37 57293.82 88888.00 2006-01-18 16:23:57.092 018 13250.36 743.25 57293.21 88888.00 2006-01-18 16:23:58.092 018 13249.97 743.49 57293.82 88888.00 2006-01-18 16:23:59.092 018 13250.62 743.62 57293.70 88888.00 2006-01-18 16:24:00.092 018 13250.88 743.99 57293.94 88888.00 2006-01-18 16:24:01.092 018 13251.14 743.62 57294.43 88888.00 2006-01-18 16:24:02.092 018 13250.62 744.11 57294.18 88888.00 2006-01-18 16:24:03.092 018 13252.04 743.74 57294.18 88888.00 2006-01-18 16:24:04.092 018 13252.96 743.62 57294.43 88888.00 2006-01-18 16:24:05.092 018 13252.70 743.99 57294.68 88888.00 2006-01-18 16:24:06.092 018 13253.47 743.99 57295.04 88888.00 2006-01-18 16:24:07.092 018 13253.73 744.11 57294.80 88888.00 2006-01-18 16:24:08.092 018 13254.77 744.73 57295.90 88888.00 2006-01-18 16:24:09.092 018 13255.03 744.61 57295.65 88888.00 2006-01-18 16:24:10.092 018 13254.90 744.24 57295.90 88888.00 2006-01-18 16:24:11.092 018 13255.29 744.36 57296.39 88888.00 2006-01-18 16:24:12.092 018 13256.33 743.99 57296.27 88888.00 2006-01-18 16:24:13.092 018 13256.33 744.49 57296.39 88888.00 2006-01-18 16:24:14.092 018 13256.85 744.73 57296.75 88888.00 2006-01-18 16:24:15.092 018 13257.11 744.61 57297.24 88888.00 2006-01-18 16:24:16.092 018 13257.50 744.61 57297.98 88888.00 2006-01-18 16:24:17.092 018 13258.67 745.10 57298.10 88888.00 2006-01-18 16:24:18.092 018 13258.67 744.98 57298.59 88888.00 2006-01-18 16:24:19.092 018 13258.93 744.36 57298.10 88888.00 2006-01-18 16:24:20.092 018 13259.19 744.61 57298.59 88888.00 2006-01-18 16:24:21.092 018 13259.06 745.10 57298.59 88888.00 2006-01-18 16:24:22.092 018 13259.58 745.48 57299.44 88888.00 2006-01-18 16:24:23.092 018 13260.62 745.10 57299.81 88888.00 2006-01-18 16:24:24.092 018 13260.10 745.48 57299.57 88888.00 2006-01-18 16:24:25.092 018 13260.23 745.72 57300.18 88888.00 2006-01-18 16:24:26.092 018 13260.88 745.85 57300.54 88888.00 2006-01-18 16:24:27.092 018 13260.49 746.22 57300.79 88888.00 2006-01-18 16:24:28.092 018 13261.01 745.97 57300.79 88888.00 2006-01-18 16:24:29.092 018 13261.66 746.71 57301.03 88888.00 2006-01-18 16:24:30.092 018 13261.14 747.09 57301.40 88888.00 2006-01-18 16:24:31.092 018 13261.53 746.59 57301.89 88888.00 2006-01-18 16:24:32.092 018 13261.40 747.58 57301.77 88888.00 2006-01-18 16:24:33.092 018 13262.18 747.71 57302.99 88888.00 2006-01-18 16:24:34.092 018 13261.79 747.95 57302.62 88888.00 2006-01-18 16:24:35.092 018 13261.66 748.20 57302.25 88888.00 2006-01-18 16:24:36.092 018 13261.66 747.95 57302.99 88888.00 2006-01-18 16:24:37.092 018 13262.18 748.20 57303.23 88888.00 2006-01-18 16:24:38.092 018 13262.70 747.83 57303.72 88888.00 2006-01-18 16:24:39.092 018 13262.31 747.58 57303.36 88888.00 2006-01-18 16:24:40.092 018 13262.57 748.32 57304.21 88888.00 2006-01-18 16:24:41.092 018 13262.44 748.32 57304.33 88888.00 2006-01-18 16:24:42.092 018 13262.57 748.45 57304.82 88888.00 2006-01-18 16:24:43.092 018 13262.70 748.20 57303.96 88888.00 2006-01-18 16:24:44.092 018 13262.31 748.70 57304.33 88888.00 2006-01-18 16:24:45.092 018 13261.79 748.32 57304.21 88888.00 2006-01-18 16:24:46.092 018 13262.83 747.58 57304.58 88888.00 2006-01-18 16:24:47.092 018 13262.31 747.58 57304.95 88888.00 2006-01-18 16:24:48.092 018 13262.44 747.21 57304.95 88888.00 2006-01-18 16:24:49.092 018 13261.66 747.21 57305.07 88888.00 2006-01-18 16:24:50.092 018 13262.31 747.33 57304.82 88888.00 2006-01-18 16:24:51.092 018 13261.92 747.46 57305.43 88888.00 2006-01-18 16:24:52.092 018 13262.18 746.59 57304.95 88888.00 2006-01-18 16:24:53.092 018 13261.92 746.59 57305.31 88888.00 2006-01-18 16:24:54.092 018 13262.57 746.96 57305.31 88888.00 2006-01-18 16:24:55.092 018 13262.31 746.84 57305.19 88888.00 2006-01-18 16:24:56.092 018 13262.18 747.46 57305.31 88888.00 2006-01-18 16:24:57.092 018 13261.66 746.71 57304.95 88888.00 2006-01-18 16:24:58.092 018 13262.57 747.09 57304.82 88888.00 2006-01-18 16:24:59.092 018 13261.92 747.21 57305.31 88888.00 2006-01-18 16:25:00.092 018 13261.53 746.71 57305.55 88888.00 2006-01-18 16:25:01.092 018 13261.53 747.09 57304.95 88888.00 2006-01-18 16:25:02.092 018 13261.66 747.33 57304.82 88888.00 2006-01-18 16:25:03.092 018 13261.66 746.59 57305.19 88888.00 2006-01-18 16:25:04.092 018 13261.01 746.96 57305.43 88888.00 2006-01-18 16:25:05.092 018 13261.66 747.09 57305.43 88888.00 2006-01-18 16:25:06.092 018 13261.79 746.71 57304.58 88888.00 2006-01-18 16:25:07.092 018 13261.79 747.21 57304.58 88888.00 2006-01-18 16:25:08.092 018 13261.27 746.34 57304.33 88888.00 2006-01-18 16:25:09.092 018 13261.14 746.22 57304.33 88888.00 2006-01-18 16:25:10.092 018 13261.79 746.59 57304.58 88888.00 2006-01-18 16:25:11.092 018 13262.05 745.97 57303.96 88888.00 2006-01-18 16:25:12.092 018 13261.14 745.48 57304.46 88888.00 2006-01-18 16:25:13.092 018 13262.05 745.97 57303.96 88888.00 2006-01-18 16:25:14.092 018 13261.66 745.72 57304.21 88888.00 2006-01-18 16:25:15.092 018 13262.31 745.10 57304.33 88888.00 2006-01-18 16:25:16.092 018 13262.44 745.23 57304.09 88888.00 2006-01-18 16:25:17.092 018 13261.53 744.98 57304.09 88888.00 2006-01-18 16:25:18.092 018 13262.70 744.49 57303.96 88888.00 2006-01-18 16:25:19.092 018 13262.57 744.73 57303.60 88888.00 2006-01-18 16:25:20.092 018 13262.57 744.11 57304.21 88888.00 2006-01-18 16:25:21.092 018 13263.35 743.99 57303.36 88888.00 2006-01-18 16:25:22.092 018 13263.09 743.74 57303.84 88888.00 2006-01-18 16:25:23.092 018 13262.83 743.37 57304.21 88888.00 2006-01-18 16:25:24.092 018 13264.00 743.00 57304.33 88888.00 2006-01-18 16:25:25.092 018 13264.39 742.50 57303.48 88888.00 2006-01-18 16:25:26.092 018 13264.78 742.50 57303.72 88888.00 2006-01-18 16:25:27.092 018 13265.30 741.88 57303.84 88888.00 2006-01-18 16:25:28.092 018 13265.43 742.13 57303.84 88888.00 2006-01-18 16:25:29.092 018 13266.21 741.39 57304.09 88888.00 2006-01-18 16:25:30.092 018 13265.95 742.13 57303.96 88888.00 2006-01-18 16:25:31.092 018 13266.47 740.65 57304.09 88888.00 2006-01-18 16:25:32.092 018 13266.60 741.27 57304.21 88888.00 2006-01-18 16:25:33.092 018 13266.34 741.39 57303.96 88888.00 2006-01-18 16:25:34.092 018 13266.34 740.89 57304.82 88888.00 2006-01-18 16:25:35.092 018 13267.64 740.89 57304.95 88888.00 2006-01-18 16:25:36.092 018 13266.47 740.65 57304.46 88888.00 2006-01-18 16:25:37.092 018 13267.12 740.52 57304.58 88888.00 2006-01-18 16:25:38.092 018 13266.73 740.40 57304.70 88888.00 2006-01-18 16:25:39.092 018 13267.25 739.90 57304.95 88888.00 2006-01-18 16:25:40.092 018 13267.51 739.78 57305.68 88888.00 2006-01-18 16:25:41.092 018 13267.12 740.03 57305.55 88888.00 2006-01-18 16:25:42.092 018 13266.86 740.15 57305.43 88888.00 2006-01-18 16:25:43.092 018 13266.60 738.54 57305.43 88888.00 2006-01-18 16:25:44.092 018 13266.86 739.04 57304.33 88888.00 2006-01-18 16:25:45.092 018 13266.34 738.54 57305.07 88888.00 2006-01-18 16:25:46.092 018 13266.21 738.66 57304.21 88888.00 2006-01-18 16:25:47.092 018 13265.56 738.91 57305.07 88888.00 2006-01-18 16:25:48.092 018 13265.04 737.55 57305.07 88888.00 2006-01-18 16:25:49.092 018 13264.52 737.30 57304.21 88888.00 2006-01-18 16:25:50.092 018 13264.26 737.43 57304.70 88888.00 2006-01-18 16:25:51.092 018 13264.52 736.68 57304.58 88888.00 2006-01-18 16:25:52.092 018 13263.61 736.93 57304.21 88888.00 2006-01-18 16:25:53.092 018 13264.13 736.06 57303.84 88888.00 2006-01-18 16:25:54.092 018 13263.35 736.68 57304.33 88888.00 2006-01-18 16:25:55.092 018 13262.57 735.82 57303.72 88888.00 2006-01-18 16:25:56.092 018 13262.05 736.06 57304.21 88888.00 2006-01-18 16:25:57.092 018 13262.18 736.31 57303.72 88888.00 2006-01-18 16:25:58.092 018 13262.18 736.19 57303.23 88888.00 2006-01-18 16:25:59.092 018 13262.31 735.44 57302.99 88888.00 2006-01-18 16:26:00.092 018 13261.40 736.06 57303.60 88888.00 2006-01-18 16:26:01.092 018 13261.53 735.32 57303.23 88888.00 2006-01-18 16:26:02.092 018 13261.14 735.57 57303.60 88888.00 2006-01-18 16:26:03.092 018 13260.88 735.07 57302.25 88888.00 2006-01-18 16:26:04.092 018 13260.62 735.20 57302.50 88888.00 2006-01-18 16:26:05.092 018 13260.23 734.58 57302.74 88888.00 2006-01-18 16:26:06.092 018 13259.71 734.95 57302.74 88888.00 2006-01-18 16:26:07.092 018 13259.32 734.95 57301.77 88888.00 2006-01-18 16:26:08.092 018 13258.80 734.82 57301.28 88888.00 2006-01-18 16:26:09.092 018 13258.67 735.32 57302.25 88888.00 2006-01-18 16:26:10.092 018 13258.93 735.07 57301.89 88888.00 2006-01-18 16:26:11.092 018 13258.41 734.58 57301.03 88888.00 2006-01-18 16:26:12.092 018 13257.63 735.07 57301.16 88888.00 2006-01-18 16:26:13.092 018 13257.37 735.07 57300.91 88888.00 2006-01-18 16:26:14.092 018 13256.59 735.44 57300.30 88888.00 2006-01-18 16:26:15.092 018 13257.24 735.20 57300.91 88888.00 2006-01-18 16:26:16.092 018 13256.46 735.20 57300.91 88888.00 2006-01-18 16:26:17.092 018 13256.07 735.69 57301.03 88888.00 2006-01-18 16:26:18.092 018 13256.07 735.82 57300.30 88888.00 2006-01-18 16:26:19.092 018 13255.68 735.57 57300.05 88888.00 2006-01-18 16:26:20.092 018 13255.55 736.43 57300.30 88888.00 2006-01-18 16:26:21.092 018 13255.03 736.93 57299.69 88888.00 2006-01-18 16:26:22.092 018 13254.90 736.31 57299.69 88888.00 2006-01-18 16:26:23.092 018 13254.12 736.93 57299.69 88888.00 2006-01-18 16:26:24.092 018 13254.25 736.81 57299.69 88888.00 2006-01-18 16:26:25.092 018 13254.64 737.43 57299.20 88888.00 2006-01-18 16:26:26.092 018 13253.34 737.55 57299.44 88888.00 2006-01-18 16:26:27.092 018 13253.47 737.43 57298.71 88888.00 2006-01-18 16:26:28.092 018 13253.21 737.67 57299.44 88888.00 2006-01-18 16:26:29.092 018 13253.47 738.17 57299.81 88888.00 2006-01-18 16:26:30.092 018 13252.83 738.17 57299.20 88888.00 2006-01-18 16:26:31.092 018 13252.56 738.66 57299.20 88888.00 2006-01-18 16:26:32.092 018 13252.43 738.66 57299.20 88888.00 2006-01-18 16:26:33.092 018 13252.30 739.65 57298.95 88888.00 2006-01-18 16:26:34.092 018 13253.34 739.04 57298.95 88888.00 2006-01-18 16:26:35.092 018 13253.21 740.15 57298.83 88888.00 2006-01-18 16:26:36.092 018 13253.47 739.78 57298.71 88888.00 2006-01-18 16:26:37.092 018 13253.08 739.65 57299.07 88888.00 2006-01-18 16:26:38.092 018 13253.86 739.65 57298.46 88888.00 2006-01-18 16:26:39.092 018 13253.47 740.52 57298.83 88888.00 2006-01-18 16:26:40.092 018 13252.96 739.90 57299.57 88888.00 2006-01-18 16:26:41.092 018 13253.99 740.27 57298.83 88888.00 2006-01-18 16:26:42.092 018 13253.60 740.89 57299.07 88888.00 2006-01-18 16:26:43.092 018 13253.73 740.40 57299.57 88888.00 2006-01-18 16:26:44.092 018 13253.86 740.27 57298.71 88888.00 2006-01-18 16:26:45.092 018 13253.73 739.78 57299.20 88888.00 2006-01-18 16:26:46.092 018 13253.34 739.90 57298.71 88888.00 2006-01-18 16:26:47.092 018 13253.99 739.90 57299.32 88888.00 2006-01-18 16:26:48.092 018 13253.86 739.04 57298.95 88888.00 2006-01-18 16:26:49.092 018 13253.34 739.28 57299.20 88888.00 2006-01-18 16:26:50.092 018 13253.86 739.65 57299.07 88888.00 2006-01-18 16:26:51.092 018 13253.99 739.04 57299.20 88888.00 2006-01-18 16:26:52.092 018 13253.08 737.92 57299.07 88888.00 2006-01-18 16:26:53.092 018 13253.08 738.29 57298.34 88888.00 2006-01-18 16:26:54.092 018 13253.21 737.92 57298.34 88888.00 2006-01-18 16:26:55.092 018 13252.83 738.04 57298.71 88888.00 2006-01-18 16:26:56.092 018 13253.47 737.80 57298.46 88888.00 2006-01-18 16:26:57.092 018 13253.86 737.30 57298.59 88888.00 2006-01-18 16:26:58.092 018 13253.73 736.81 57298.34 88888.00 2006-01-18 16:26:59.092 018 13253.21 736.93 57298.10 88888.00 2006-01-18 16:27:00.092 018 13252.83 736.31 57298.10 88888.00 2006-01-18 16:27:01.092 018 13253.73 736.19 57297.36 88888.00 2006-01-18 16:27:02.092 018 13253.34 736.56 57297.61 88888.00 2006-01-18 16:27:03.092 018 13253.73 736.43 57297.61 88888.00 2006-01-18 16:27:04.092 018 13253.34 735.32 57298.22 88888.00 2006-01-18 16:27:05.092 018 13253.60 735.69 57297.49 88888.00 2006-01-18 16:27:06.092 018 13253.99 734.95 57297.00 88888.00 2006-01-18 16:27:07.092 018 13253.86 735.57 57297.12 88888.00 2006-01-18 16:27:08.092 018 13253.34 735.07 57297.36 88888.00 2006-01-18 16:27:09.092 018 13253.21 734.95 57297.12 88888.00 2006-01-18 16:27:10.092 018 13253.34 734.33 57297.36 88888.00 2006-01-18 16:27:11.092 018 13253.99 734.58 57296.51 88888.00 2006-01-18 16:27:12.092 018 13252.70 733.96 57296.63 88888.00 2006-01-18 16:27:13.092 018 13253.47 733.83 57297.00 88888.00 2006-01-18 16:27:14.092 018 13253.99 733.59 57295.77 88888.00 2006-01-18 16:27:15.092 018 13253.21 733.96 57296.63 88888.00 2006-01-18 16:27:16.092 018 13253.86 733.96 57296.27 88888.00 2006-01-18 16:27:17.092 018 13253.99 733.71 57296.63 88888.00 2006-01-18 16:27:18.092 018 13254.77 733.71 57295.90 88888.00 2006-01-18 16:27:19.092 018 13254.12 733.09 57296.39 88888.00 2006-01-18 16:27:20.092 018 13254.51 733.34 57296.14 88888.00 2006-01-18 16:27:21.092 018 13254.77 733.09 57296.63 88888.00 2006-01-18 16:27:22.092 018 13255.03 733.83 57296.63 88888.00 2006-01-18 16:27:23.092 018 13255.16 733.34 57296.39 88888.00 2006-01-18 16:27:24.092 018 13255.55 733.83 57295.90 88888.00 2006-01-18 16:27:25.092 018 13255.68 733.46 57296.51 88888.00 2006-01-18 16:27:26.092 018 13255.16 733.71 57295.90 88888.00 2006-01-18 16:27:27.092 018 13256.33 733.46 57296.51 88888.00 2006-01-18 16:27:28.092 018 13255.68 733.71 57295.90 88888.00 2006-01-18 16:27:29.092 018 13255.81 733.59 57296.14 88888.00 2006-01-18 16:27:30.092 018 13256.85 732.84 57295.90 88888.00 2006-01-18 16:27:31.092 018 13255.81 732.97 57295.77 88888.00 2006-01-18 16:27:32.092 018 13256.59 733.46 57295.77 88888.00 2006-01-18 16:27:33.092 018 13256.07 732.97 57295.53 88888.00 2006-01-18 16:27:34.092 018 13256.07 733.46 57296.27 88888.00 2006-01-18 16:27:35.092 018 13256.46 732.60 57296.02 88888.00 2006-01-18 16:27:36.092 018 13255.94 732.97 57296.39 88888.00 2006-01-18 16:27:37.092 018 13255.16 733.21 57295.77 88888.00 2006-01-18 16:27:38.092 018 13255.68 733.34 57296.02 88888.00 2006-01-18 16:27:39.092 018 13255.55 733.21 57296.27 88888.00 2006-01-18 16:27:40.092 018 13255.68 732.47 57296.02 88888.00 2006-01-18 16:27:41.092 018 13254.51 732.72 57295.90 88888.00 2006-01-18 16:27:42.092 018 13254.38 732.35 57296.39 88888.00 2006-01-18 16:27:43.092 018 13254.25 732.22 57295.53 88888.00 2006-01-18 16:27:44.092 018 13254.51 733.46 57295.65 88888.00 2006-01-18 16:27:45.092 018 13253.86 733.09 57296.27 88888.00 2006-01-18 16:27:46.092 018 13253.86 733.71 57296.27 88888.00 2006-01-18 16:27:47.092 018 13253.34 734.08 57295.65 88888.00 2006-01-18 16:27:48.092 018 13253.08 733.59 57296.27 88888.00 2006-01-18 16:27:49.092 018 13253.47 733.71 57295.16 88888.00 2006-01-18 16:27:50.092 018 13252.56 733.21 57295.41 88888.00 2006-01-18 16:27:51.092 018 13252.43 733.34 57295.04 88888.00 2006-01-18 16:27:52.092 018 13252.96 733.46 57295.41 88888.00 2006-01-18 16:27:53.092 018 13253.08 733.09 57295.29 88888.00 2006-01-18 16:27:54.092 018 13252.43 733.21 57295.41 88888.00 2006-01-18 16:27:55.092 018 13252.70 733.71 57295.16 88888.00 2006-01-18 16:27:56.092 018 13252.56 734.21 57294.80 88888.00 2006-01-18 16:27:57.092 018 13252.04 734.21 57294.43 88888.00 2006-01-18 16:27:58.092 018 13252.96 733.71 57295.16 88888.00 2006-01-18 16:27:59.092 018 13251.53 734.21 57295.16 88888.00 2006-01-18 16:28:00.092 018 13252.96 734.33 57295.04 88888.00 2006-01-18 16:28:01.092 018 13252.43 734.58 57294.68 88888.00 2006-01-18 16:28:02.092 018 13252.30 734.58 57294.18 88888.00 2006-01-18 16:28:03.092 018 13253.08 734.82 57294.92 88888.00 2006-01-18 16:28:04.092 018 13253.08 734.95 57294.92 88888.00 2006-01-18 16:28:05.092 018 13253.47 735.44 57294.43 88888.00 2006-01-18 16:28:06.092 018 13253.86 735.69 57295.04 88888.00 2006-01-18 16:28:07.092 018 13253.86 735.94 57294.55 88888.00 2006-01-18 16:28:08.092 018 13253.60 735.57 57294.31 88888.00 2006-01-18 16:28:09.092 018 13253.73 735.44 57294.31 88888.00 2006-01-18 16:28:10.092 018 13252.43 736.68 57294.68 88888.00 2006-01-18 16:28:11.092 018 13254.25 736.19 57294.68 88888.00 2006-01-18 16:28:12.092 018 13254.51 736.06 57295.04 88888.00 2006-01-18 16:28:13.092 018 13253.86 736.43 57295.04 88888.00 2006-01-18 16:28:14.092 018 13254.77 737.30 57294.55 88888.00 2006-01-18 16:28:15.092 018 13254.12 737.30 57294.80 88888.00 2006-01-18 16:28:16.092 018 13254.90 737.67 57295.16 88888.00 2006-01-18 16:28:17.092 018 13254.64 737.67 57295.53 88888.00 2006-01-18 16:28:18.092 018 13256.07 738.29 57294.80 88888.00 2006-01-18 16:28:19.092 018 13255.16 737.92 57295.53 88888.00 2006-01-18 16:28:20.092 018 13255.55 738.17 57295.29 88888.00 2006-01-18 16:28:21.092 018 13255.81 738.91 57295.77 88888.00 2006-01-18 16:28:22.092 018 13255.55 738.66 57295.77 88888.00 2006-01-18 16:28:23.092 018 13256.07 739.53 57296.02 88888.00 2006-01-18 16:28:24.092 018 13256.59 739.90 57295.90 88888.00 2006-01-18 16:28:25.092 018 13256.20 739.53 57296.39 88888.00 2006-01-18 16:28:26.092 018 13257.11 739.53 57296.27 88888.00 2006-01-18 16:28:27.092 018 13256.98 739.65 57297.12 88888.00 2006-01-18 16:28:28.092 018 13256.72 740.03 57296.75 88888.00 2006-01-18 16:28:29.092 018 13257.50 740.15 57296.39 88888.00 2006-01-18 16:28:30.092 018 13257.63 739.78 57297.12 88888.00 2006-01-18 16:28:31.092 018 13257.11 739.53 57297.73 88888.00 2006-01-18 16:28:32.092 018 13258.02 739.78 57296.63 88888.00 2006-01-18 16:28:33.092 018 13258.54 739.78 57297.61 88888.00 2006-01-18 16:28:34.092 018 13258.15 739.53 57297.73 88888.00 2006-01-18 16:28:35.092 018 13258.15 739.65 57297.61 88888.00 2006-01-18 16:28:36.092 018 13258.93 740.65 57297.98 88888.00 2006-01-18 16:28:37.092 018 13259.32 740.15 57297.49 88888.00 2006-01-18 16:28:38.092 018 13259.19 739.90 57298.34 88888.00 2006-01-18 16:28:39.092 018 13259.71 740.03 57298.34 88888.00 2006-01-18 16:28:40.092 018 13258.67 740.03 57298.59 88888.00 2006-01-18 16:28:41.092 018 13259.45 739.78 57298.83 88888.00 2006-01-18 16:28:42.092 018 13259.84 740.27 57299.07 88888.00 2006-01-18 16:28:43.092 018 13259.84 740.15 57298.71 88888.00 2006-01-18 16:28:44.092 018 13259.45 740.15 57298.10 88888.00 2006-01-18 16:28:45.092 018 13259.84 740.15 57298.59 88888.00 2006-01-18 16:28:46.092 018 13259.06 740.15 57298.83 88888.00 2006-01-18 16:28:47.092 018 13259.32 740.27 57298.22 88888.00 2006-01-18 16:28:48.092 018 13260.10 739.90 57298.59 88888.00 2006-01-18 16:28:49.092 018 13259.58 740.03 57298.10 88888.00 2006-01-18 16:28:50.092 018 13258.93 739.41 57298.22 88888.00 2006-01-18 16:28:51.092 018 13259.45 739.53 57298.59 88888.00 2006-01-18 16:28:52.092 018 13259.71 740.03 57298.34 88888.00 2006-01-18 16:28:53.092 018 13259.32 739.41 57298.71 88888.00 2006-01-18 16:28:54.092 018 13260.10 739.78 57299.20 88888.00 2006-01-18 16:28:55.092 018 13260.10 739.41 57299.07 88888.00 2006-01-18 16:28:56.092 018 13259.58 739.65 57298.59 88888.00 2006-01-18 16:28:57.092 018 13259.58 738.91 57298.83 88888.00 2006-01-18 16:28:58.092 018 13259.06 740.03 57298.22 88888.00 2006-01-18 16:28:59.092 018 13259.32 738.42 57298.71 88888.00 2006-01-18 16:29:00.092 018 13258.54 739.04 57298.59 88888.00 2006-01-18 16:29:01.092 018 13259.71 738.79 57298.71 88888.00 2006-01-18 16:29:02.092 018 13258.41 738.54 57297.49 88888.00 2006-01-18 16:29:03.092 018 13258.93 738.29 57298.71 88888.00 2006-01-18 16:29:04.092 018 13259.19 738.54 57298.71 88888.00 2006-01-18 16:29:05.092 018 13258.67 738.17 57298.59 88888.00 2006-01-18 16:29:06.092 018 13258.41 738.29 57298.95 88888.00 2006-01-18 16:29:07.092 018 13258.80 738.42 57299.07 88888.00 2006-01-18 16:29:08.092 018 13258.93 737.92 57298.95 88888.00 2006-01-18 16:29:09.092 018 13259.58 738.54 57299.20 88888.00 2006-01-18 16:29:10.092 018 13259.71 738.42 57299.20 88888.00 2006-01-18 16:29:11.092 018 13258.67 736.93 57298.71 88888.00 2006-01-18 16:29:12.092 018 13258.93 736.81 57299.07 88888.00 2006-01-18 16:29:13.092 018 13259.58 737.18 57298.34 88888.00 2006-01-18 16:29:14.092 018 13258.67 737.30 57298.71 88888.00 2006-01-18 16:29:15.092 018 13259.32 736.93 57298.83 88888.00 2006-01-18 16:29:16.092 018 13259.06 736.56 57298.83 88888.00 2006-01-18 16:29:17.092 018 13259.06 736.68 57298.95 88888.00 2006-01-18 16:29:18.092 018 13258.41 736.93 57298.46 88888.00 2006-01-18 16:29:19.092 018 13259.06 736.81 57298.83 88888.00 2006-01-18 16:29:20.092 018 13258.80 736.31 57298.46 88888.00 2006-01-18 16:29:21.092 018 13258.28 736.31 57298.59 88888.00 2006-01-18 16:29:22.092 018 13258.67 736.68 57298.34 88888.00 2006-01-18 16:29:23.092 018 13259.06 736.19 57299.07 88888.00 2006-01-18 16:29:24.092 018 13258.15 735.94 57298.95 88888.00 2006-01-18 16:29:25.092 018 13258.28 736.19 57298.10 88888.00 2006-01-18 16:29:26.092 018 13258.02 735.82 57298.46 88888.00 2006-01-18 16:29:27.092 018 13259.19 735.44 57298.34 88888.00 2006-01-18 16:29:28.092 018 13257.63 735.32 57298.59 88888.00 2006-01-18 16:29:29.092 018 13257.63 735.69 57298.71 88888.00 2006-01-18 16:29:30.092 018 13257.11 735.32 57297.73 88888.00 2006-01-18 16:29:31.092 018 13257.76 735.07 57298.34 88888.00 2006-01-18 16:29:32.092 018 13257.50 735.57 57298.10 88888.00 2006-01-18 16:29:33.092 018 13257.37 735.94 57297.98 88888.00 2006-01-18 16:29:34.092 018 13257.24 735.44 57298.34 88888.00 2006-01-18 16:29:35.092 018 13256.85 734.95 57298.71 88888.00 2006-01-18 16:29:36.092 018 13257.11 735.57 57297.61 88888.00 2006-01-18 16:29:37.092 018 13257.11 734.95 57298.22 88888.00 2006-01-18 16:29:38.092 018 13256.98 734.82 57297.98 88888.00 2006-01-18 16:29:39.092 018 13256.20 735.82 57297.85 88888.00 2006-01-18 16:29:40.092 018 13256.46 734.95 57297.36 88888.00 2006-01-18 16:29:41.092 018 13256.72 734.95 57297.36 88888.00 2006-01-18 16:29:42.092 018 13255.42 735.32 57298.22 88888.00 2006-01-18 16:29:43.092 018 13255.94 734.70 57298.34 88888.00 2006-01-18 16:29:44.092 018 13255.68 734.82 57297.85 88888.00 2006-01-18 16:29:45.092 018 13255.81 735.69 57297.61 88888.00 2006-01-18 16:29:46.092 018 13255.81 734.33 57297.36 88888.00 2006-01-18 16:29:47.092 018 13254.77 735.44 57297.61 88888.00 2006-01-18 16:29:48.092 018 13254.90 734.82 57297.49 88888.00 2006-01-18 16:29:49.092 018 13254.90 734.58 57297.36 88888.00 2006-01-18 16:29:50.092 018 13255.16 735.20 57297.24 88888.00 2006-01-18 16:29:51.092 018 13255.03 735.20 57297.85 88888.00 2006-01-18 16:29:52.092 018 13253.99 735.44 57297.24 88888.00 2006-01-18 16:29:53.092 018 13253.99 735.07 57296.63 88888.00 2006-01-18 16:29:54.092 018 13253.73 735.20 57297.00 88888.00 2006-01-18 16:29:55.092 018 13253.60 734.33 57297.36 88888.00 2006-01-18 16:29:56.092 018 13253.08 735.20 57296.75 88888.00 2006-01-18 16:29:57.092 018 13253.08 734.58 57296.63 88888.00 2006-01-18 16:29:58.092 018 13253.34 734.21 57296.88 88888.00 2006-01-18 16:29:59.092 018 13252.04 734.45 57296.14 88888.00 2006-01-18 16:30:00.092 018 13251.92 733.83 57296.51 88888.00 2006-01-18 16:30:01.092 018 13252.70 734.45 57296.02 88888.00 2006-01-18 16:30:02.092 018 13251.79 734.58 57296.14 88888.00 2006-01-18 16:30:03.092 018 13252.17 734.45 57296.51 88888.00 2006-01-18 16:30:04.092 018 13251.66 733.96 57295.29 88888.00 2006-01-18 16:30:05.092 018 13251.79 734.33 57296.02 88888.00 2006-01-18 16:30:06.092 018 13251.27 734.70 57295.77 88888.00 2006-01-18 16:30:07.092 018 13251.27 733.46 57295.53 88888.00 2006-01-18 16:30:08.092 018 13251.01 734.33 57295.65 88888.00 2006-01-18 16:30:09.092 018 13250.62 734.33 57295.65 88888.00 2006-01-18 16:30:10.092 018 13251.40 734.21 57295.16 88888.00 2006-01-18 16:30:11.092 018 13250.49 733.59 57294.68 88888.00 2006-01-18 16:30:12.092 018 13250.62 734.45 57295.90 88888.00 2006-01-18 16:30:13.092 018 13250.75 734.70 57295.41 88888.00 2006-01-18 16:30:14.092 018 13250.49 733.96 57294.92 88888.00 2006-01-18 16:30:15.092 018 13249.84 734.33 57295.04 88888.00 2006-01-18 16:30:16.092 018 13249.58 734.58 57295.16 88888.00 2006-01-18 16:30:17.092 018 13250.10 734.45 57295.41 88888.00 2006-01-18 16:30:18.092 018 13249.97 735.07 57295.04 88888.00 2006-01-18 16:30:19.092 018 13249.71 734.82 57294.18 88888.00 2006-01-18 16:30:20.092 018 13250.88 734.82 57294.68 88888.00 2006-01-18 16:30:21.092 018 13249.45 734.08 57294.31 88888.00 2006-01-18 16:30:22.092 018 13249.97 734.82 57294.55 88888.00 2006-01-18 16:30:23.092 018 13249.19 734.21 57294.55 88888.00 2006-01-18 16:30:24.092 018 13249.58 734.58 57294.80 88888.00 2006-01-18 16:30:25.092 018 13249.58 734.70 57294.68 88888.00 2006-01-18 16:30:26.092 018 13248.80 734.21 57294.31 88888.00 2006-01-18 16:30:27.092 018 13248.80 734.82 57294.31 88888.00 2006-01-18 16:30:28.092 018 13249.06 734.33 57293.94 88888.00 2006-01-18 16:30:29.092 018 13248.80 734.70 57294.43 88888.00 2006-01-18 16:30:30.092 018 13248.93 734.70 57293.82 88888.00 2006-01-18 16:30:31.092 018 13248.93 734.33 57294.55 88888.00 2006-01-18 16:30:32.092 018 13249.19 734.21 57293.70 88888.00 2006-01-18 16:30:33.092 018 13249.19 735.07 57294.06 88888.00 2006-01-18 16:30:34.092 018 13248.41 734.08 57294.31 88888.00 2006-01-18 16:30:35.092 018 13248.93 733.96 57293.09 88888.00 2006-01-18 16:30:36.092 018 13248.67 734.58 57294.06 88888.00 2006-01-18 16:30:37.092 018 13249.06 733.83 57293.45 88888.00 2006-01-18 16:30:38.092 018 13248.54 734.33 57293.70 88888.00 2006-01-18 16:30:39.092 018 13249.06 734.33 57294.06 88888.00 2006-01-18 16:30:40.092 018 13248.80 734.21 57293.57 88888.00 2006-01-18 16:30:41.092 018 13248.54 733.83 57293.94 88888.00 2006-01-18 16:30:42.092 018 13249.06 733.96 57293.70 88888.00 2006-01-18 16:30:43.092 018 13248.54 734.21 57292.84 88888.00 2006-01-18 16:30:44.092 018 13249.84 734.33 57293.57 88888.00 2006-01-18 16:30:45.092 018 13248.54 733.96 57293.70 88888.00 2006-01-18 16:30:46.092 018 13249.32 733.83 57293.94 88888.00 2006-01-18 16:30:47.092 018 13249.32 734.33 57293.70 88888.00 2006-01-18 16:30:48.092 018 13248.54 734.82 57294.18 88888.00 2006-01-18 16:30:49.092 018 13248.93 734.33 57293.70 88888.00 2006-01-18 16:30:50.092 018 13249.32 735.07 57292.96 88888.00 2006-01-18 16:30:51.092 018 13248.93 735.20 57293.21 88888.00 2006-01-18 16:30:52.092 018 13249.32 734.58 57293.94 88888.00 2006-01-18 16:30:53.092 018 13248.41 735.32 57293.09 88888.00 2006-01-18 16:30:54.092 018 13248.54 735.32 57294.06 88888.00 2006-01-18 16:30:55.092 018 13250.23 734.82 57293.82 88888.00 2006-01-18 16:30:56.092 018 13249.19 735.57 57292.96 88888.00 2006-01-18 16:30:57.092 018 13249.32 735.69 57294.06 88888.00 2006-01-18 16:30:58.092 018 13249.32 736.06 57294.06 88888.00 2006-01-18 16:30:59.092 018 13249.06 735.94 57293.70 88888.00 2006-01-18 16:31:00.092 018 13249.32 735.69 57293.82 88888.00 2006-01-18 16:31:01.092 018 13249.84 736.19 57293.57 88888.00 2006-01-18 16:31:02.092 018 13250.10 736.81 57293.33 88888.00 2006-01-18 16:31:03.092 018 13249.84 737.30 57293.94 88888.00 2006-01-18 16:31:04.092 018 13249.84 737.05 57293.57 88888.00 2006-01-18 16:31:05.092 018 13250.23 736.43 57293.94 88888.00 2006-01-18 16:31:06.092 018 13249.71 736.93 57294.18 88888.00 2006-01-18 16:31:07.092 018 13250.75 737.30 57294.68 88888.00 2006-01-18 16:31:08.092 018 13250.49 737.18 57293.70 88888.00 2006-01-18 16:31:09.092 018 13250.36 737.67 57293.57 88888.00 2006-01-18 16:31:10.092 018 13251.27 738.29 57293.94 88888.00 2006-01-18 16:31:11.092 018 13251.14 737.80 57294.92 88888.00 2006-01-18 16:31:12.092 018 13251.79 738.17 57294.80 88888.00 2006-01-18 16:31:13.092 018 13252.04 737.80 57294.43 88888.00 2006-01-18 16:31:14.092 018 13252.56 738.66 57294.80 88888.00 2006-01-18 16:31:15.092 018 13252.17 737.92 57294.92 88888.00 2006-01-18 16:31:16.092 018 13252.56 738.54 57294.80 88888.00 2006-01-18 16:31:17.092 018 13252.83 738.79 57295.16 88888.00 2006-01-18 16:31:18.092 018 13252.70 738.79 57295.04 88888.00 2006-01-18 16:31:19.092 018 13252.56 738.54 57295.16 88888.00 2006-01-18 16:31:20.092 018 13253.21 738.54 57294.92 88888.00 2006-01-18 16:31:21.092 018 13253.21 738.79 57295.29 88888.00 2006-01-18 16:31:22.092 018 13253.47 738.66 57295.41 88888.00 2006-01-18 16:31:23.092 018 13254.25 738.91 57295.53 88888.00 2006-01-18 16:31:24.092 018 13253.86 739.53 57295.53 88888.00 2006-01-18 16:31:25.092 018 13253.99 739.41 57295.41 88888.00 2006-01-18 16:31:26.092 018 13254.25 739.41 57295.65 88888.00 2006-01-18 16:31:27.092 018 13254.25 739.65 57296.88 88888.00 2006-01-18 16:31:28.092 018 13254.90 739.78 57296.51 88888.00 2006-01-18 16:31:29.092 018 13255.03 740.03 57296.88 88888.00 2006-01-18 16:31:30.092 018 13254.90 739.16 57296.63 88888.00 2006-01-18 16:31:31.092 018 13255.16 739.65 57296.51 88888.00 2006-01-18 16:31:32.092 018 13255.68 739.53 57297.61 88888.00 2006-01-18 16:31:33.092 018 13255.94 739.90 57296.88 88888.00 2006-01-18 16:31:34.092 018 13256.59 740.15 57297.00 88888.00 2006-01-18 16:31:35.092 018 13256.46 739.90 57296.75 88888.00 2006-01-18 16:31:36.092 018 13256.07 740.40 57296.14 88888.00 2006-01-18 16:31:37.092 018 13256.85 740.65 57296.39 88888.00 2006-01-18 16:31:38.092 018 13256.33 740.52 57296.75 88888.00 2006-01-18 16:31:39.092 018 13256.59 740.77 57297.24 88888.00 2006-01-18 16:31:40.092 018 13257.11 740.89 57297.12 88888.00 2006-01-18 16:31:41.092 018 13256.98 740.65 57297.61 88888.00 2006-01-18 16:31:42.092 018 13257.63 740.52 57297.73 88888.00 2006-01-18 16:31:43.092 018 13257.50 740.40 57297.61 88888.00 2006-01-18 16:31:44.092 018 13257.63 740.89 57297.36 88888.00 2006-01-18 16:31:45.092 018 13259.06 740.40 57297.98 88888.00 2006-01-18 16:31:46.092 018 13257.63 741.14 57298.10 88888.00 2006-01-18 16:31:47.092 018 13258.15 740.89 57297.98 88888.00 2006-01-18 16:31:48.092 018 13258.67 741.02 57298.46 88888.00 2006-01-18 16:31:49.092 018 13258.54 740.89 57298.22 88888.00 2006-01-18 16:31:50.092 018 13258.67 741.27 57298.34 88888.00 2006-01-18 16:31:51.091 018 13258.54 741.14 57297.98 88888.00 2006-01-18 16:31:52.091 018 13258.80 741.88 57298.22 88888.00 2006-01-18 16:31:53.091 018 13258.28 741.27 57297.85 88888.00 2006-01-18 16:31:54.091 018 13258.93 741.76 57299.20 88888.00 2006-01-18 16:31:55.091 018 13259.19 741.76 57298.83 88888.00 2006-01-18 16:31:56.091 018 13258.67 742.13 57298.34 88888.00 2006-01-18 16:31:57.091 018 13259.84 741.76 57298.22 88888.00 2006-01-18 16:31:58.091 018 13259.71 742.13 57298.95 88888.00 2006-01-18 16:31:59.091 018 13260.75 742.01 57298.83 88888.00 2006-01-18 16:32:00.091 018 13260.23 741.76 57298.83 88888.00 2006-01-18 16:32:01.091 018 13259.71 742.50 57298.46 88888.00 2006-01-18 16:32:02.091 018 13259.97 742.13 57298.71 88888.00 2006-01-18 16:32:03.091 018 13260.36 741.51 57298.95 88888.00 2006-01-18 16:32:04.091 018 13259.84 742.38 57298.95 88888.00 2006-01-18 16:32:05.091 018 13260.36 742.38 57299.20 88888.00 2006-01-18 16:32:06.091 018 13260.36 741.88 57299.07 88888.00 2006-01-18 16:32:07.091 018 13260.62 742.38 57299.32 88888.00 2006-01-18 16:32:08.091 018 13259.97 741.76 57298.71 88888.00 2006-01-18 16:32:09.091 018 13260.62 742.63 57298.71 88888.00 2006-01-18 16:32:10.091 018 13261.14 742.63 57299.07 88888.00 2006-01-18 16:32:11.091 018 13260.49 742.63 57298.95 88888.00 2006-01-18 16:32:12.091 018 13260.62 742.01 57298.95 88888.00 2006-01-18 16:32:13.091 018 13260.75 742.75 57299.20 88888.00 2006-01-18 16:32:14.091 018 13261.27 742.38 57298.71 88888.00 2006-01-18 16:32:15.091 018 13262.18 742.63 57299.07 88888.00 2006-01-18 16:32:16.091 018 13261.27 742.75 57299.57 88888.00 2006-01-18 16:32:17.091 018 13261.27 743.37 57299.57 88888.00 2006-01-18 16:32:18.091 018 13261.66 743.25 57299.57 88888.00 2006-01-18 16:32:19.091 018 13262.31 743.12 57299.32 88888.00 2006-01-18 16:32:20.091 018 13261.79 743.25 57299.93 88888.00 2006-01-18 16:32:21.091 018 13261.53 743.37 57299.20 88888.00 2006-01-18 16:32:22.091 018 13262.18 743.87 57299.44 88888.00 2006-01-18 16:32:23.091 018 13261.53 743.74 57299.69 88888.00 2006-01-18 16:32:24.091 018 13260.88 743.87 57299.32 88888.00 2006-01-18 16:32:25.091 018 13261.79 742.88 57299.69 88888.00 2006-01-18 16:32:26.091 018 13261.27 743.62 57299.20 88888.00 2006-01-18 16:32:27.091 018 13261.92 743.37 57300.18 88888.00 2006-01-18 16:32:28.091 018 13261.14 743.74 57299.32 88888.00 2006-01-18 16:32:29.091 018 13261.40 744.49 57299.81 88888.00 2006-01-18 16:32:30.091 018 13261.27 743.74 57299.44 88888.00 2006-01-18 16:32:31.091 018 13260.62 744.11 57299.44 88888.00 2006-01-18 16:32:32.091 018 13261.53 743.74 57299.32 88888.00 2006-01-18 16:32:33.091 018 13261.53 743.87 57298.95 88888.00 2006-01-18 16:32:34.091 018 13261.14 744.11 57299.20 88888.00 2006-01-18 16:32:35.091 018 13261.27 743.62 57298.83 88888.00 2006-01-18 16:32:37.091 018 13260.88 743.87 57299.44 88888.00 2006-01-18 16:32:38.091 018 13260.88 743.49 57299.20 88888.00 2006-01-18 16:32:39.091 018 13261.27 743.62 57299.44 88888.00 2006-01-18 16:32:40.091 018 13260.49 743.37 57299.07 88888.00 2006-01-18 16:32:41.091 018 13260.88 743.87 57299.20 88888.00 2006-01-18 16:32:42.091 018 13261.27 743.37 57298.83 88888.00 2006-01-18 16:32:43.091 018 13259.97 743.12 57299.44 88888.00 2006-01-18 16:32:44.091 018 13261.53 742.75 57299.07 88888.00 2006-01-18 16:32:45.091 018 13261.27 743.37 57298.83 88888.00 2006-01-18 16:32:46.091 018 13260.88 742.88 57298.95 88888.00 2006-01-18 16:32:47.091 018 13262.05 743.49 57299.20 88888.00 2006-01-18 16:32:48.091 018 13261.27 742.50 57298.83 88888.00 2006-01-18 16:32:49.091 018 13261.79 742.63 57298.22 88888.00 2006-01-18 16:32:50.091 018 13261.92 742.75 57298.95 88888.00 2006-01-18 16:32:51.091 018 13261.01 741.76 57299.07 88888.00 2006-01-18 16:32:52.091 018 13262.05 742.38 57298.34 88888.00 2006-01-18 16:32:53.091 018 13262.31 742.26 57299.07 88888.00 2006-01-18 16:32:54.091 018 13262.18 741.64 57298.95 88888.00 2006-01-18 16:32:55.091 018 13261.79 741.88 57299.20 88888.00 2006-01-18 16:32:56.091 018 13262.31 741.64 57298.83 88888.00 2006-01-18 16:32:57.091 018 13262.31 741.76 57299.57 88888.00 2006-01-18 16:32:58.091 018 13261.79 741.88 57299.32 88888.00 2006-01-18 16:32:59.091 018 13262.18 741.88 57299.32 88888.00 2006-01-18 16:33:00.091 018 13262.31 741.39 57299.20 88888.00 2006-01-18 16:33:01.091 018 13262.31 741.02 57298.46 88888.00 2006-01-18 16:33:02.091 018 13262.44 740.27 57298.71 88888.00 2006-01-18 16:33:03.091 018 13262.05 740.89 57298.34 88888.00 2006-01-18 16:33:04.091 018 13262.31 740.52 57298.34 88888.00 2006-01-18 16:33:05.091 018 13262.70 740.40 57298.71 88888.00 2006-01-18 16:33:06.091 018 13262.31 740.03 57298.83 88888.00 2006-01-18 16:33:07.091 018 13262.05 739.16 57299.20 88888.00 2006-01-18 16:33:08.091 018 13261.92 740.03 57298.95 88888.00 2006-01-18 16:33:09.091 018 13261.66 739.53 57299.07 88888.00 2006-01-18 16:33:10.091 018 13261.53 739.28 57298.59 88888.00 2006-01-18 16:33:11.091 018 13261.66 738.17 57299.20 88888.00 2006-01-18 16:33:12.091 018 13262.05 738.79 57298.71 88888.00 2006-01-18 16:33:13.091 018 13260.88 738.54 57298.95 88888.00 2006-01-18 16:33:14.091 018 13261.40 738.54 57298.46 88888.00 2006-01-18 16:33:15.091 018 13261.53 737.67 57298.22 88888.00 2006-01-18 16:33:16.091 018 13261.01 737.80 57298.95 88888.00 2006-01-18 16:33:17.091 018 13259.97 737.55 57298.83 88888.00 2006-01-18 16:33:18.091 018 13259.84 737.55 57298.34 88888.00 2006-01-18 16:33:19.091 018 13260.23 737.80 57298.71 88888.00 2006-01-18 16:33:20.091 018 13260.23 737.18 57298.34 88888.00 2006-01-18 16:33:21.091 018 13259.84 737.18 57298.22 88888.00 2006-01-18 16:33:22.091 018 13259.45 737.05 57298.71 88888.00 2006-01-18 16:33:23.091 018 13259.71 737.05 57297.98 88888.00 2006-01-18 16:33:24.091 018 13259.71 736.43 57298.71 88888.00 2006-01-18 16:33:25.091 018 13259.45 736.19 57298.46 88888.00 2006-01-18 16:33:26.091 018 13258.80 736.93 57297.61 88888.00 2006-01-18 16:33:27.091 018 13258.67 736.56 57297.36 88888.00 2006-01-18 16:33:28.091 018 13258.67 736.43 57297.49 88888.00 2006-01-18 16:33:29.091 018 13258.41 736.06 57297.24 88888.00 2006-01-18 16:33:30.091 018 13257.76 736.43 57297.12 88888.00 2006-01-18 16:33:31.091 018 13257.50 736.43 57297.49 88888.00 2006-01-18 16:33:32.091 018 13257.37 735.82 57297.36 88888.00 2006-01-18 16:33:33.091 018 13256.59 735.82 57296.75 88888.00 2006-01-18 16:33:34.091 018 13256.46 735.94 57296.75 88888.00 2006-01-18 16:33:35.091 018 13255.94 735.69 57296.63 88888.00 2006-01-18 16:33:36.091 018 13255.68 735.69 57296.51 88888.00 2006-01-18 16:33:37.091 018 13255.03 734.82 57296.02 88888.00 2006-01-18 16:33:38.091 018 13254.77 735.69 57296.51 88888.00 2006-01-18 16:33:39.091 018 13255.16 735.69 57295.90 88888.00 2006-01-18 16:33:40.091 018 13254.90 735.57 57295.16 88888.00 2006-01-18 16:33:41.091 018 13254.77 736.31 57295.53 88888.00 2006-01-18 16:33:42.091 018 13255.16 735.82 57295.53 88888.00 2006-01-18 16:33:43.091 018 13254.38 735.69 57295.65 88888.00 2006-01-18 16:33:44.091 018 13254.12 735.07 57294.92 88888.00 2006-01-18 16:33:45.091 018 13254.12 735.82 57295.65 88888.00 2006-01-18 16:33:46.091 018 13254.12 736.19 57295.29 88888.00 2006-01-18 16:33:47.091 018 13254.12 735.94 57294.55 88888.00 2006-01-18 16:33:48.091 018 13254.12 736.68 57294.92 88888.00 2006-01-18 16:33:49.091 018 13254.64 736.19 57295.04 88888.00 2006-01-18 16:33:50.091 018 13253.99 736.81 57294.18 88888.00 2006-01-18 16:33:51.091 018 13253.86 737.05 57295.04 88888.00 2006-01-18 16:33:52.091 018 13254.51 736.81 57294.18 88888.00 2006-01-18 16:33:53.091 018 13254.25 736.19 57294.18 88888.00 2006-01-18 16:33:54.091 018 13254.38 736.93 57294.18 88888.00 2006-01-18 16:33:55.091 018 13253.47 736.81 57294.06 88888.00 2006-01-18 16:33:56.091 018 13253.73 736.06 57294.06 88888.00 2006-01-18 16:33:57.091 018 13254.12 736.81 57294.18 88888.00 2006-01-18 16:33:58.091 018 13254.25 736.56 57294.43 88888.00 2006-01-18 16:33:59.091 018 13254.12 736.93 57294.80 88888.00 2006-01-18 16:34:00.091 018 13253.47 736.81 57294.68 88888.00 2006-01-18 16:34:01.091 018 13254.25 737.18 57293.94 88888.00 2006-01-18 16:34:02.091 018 13253.60 736.43 57294.43 88888.00 2006-01-18 16:34:03.091 018 13253.99 735.94 57294.80 88888.00 2006-01-18 16:34:04.091 018 13253.73 736.19 57294.55 88888.00 2006-01-18 16:34:05.091 018 13253.99 736.43 57294.43 88888.00 2006-01-18 16:34:06.091 018 13253.60 736.93 57293.94 88888.00 2006-01-18 16:34:07.091 018 13254.12 735.82 57293.57 88888.00 2006-01-18 16:34:08.091 018 13253.47 735.94 57294.18 88888.00 2006-01-18 16:34:09.091 018 13254.12 735.94 57294.43 88888.00 2006-01-18 16:34:10.091 018 13253.86 736.31 57294.18 88888.00 2006-01-18 16:34:11.091 018 13254.51 736.31 57294.18 88888.00 2006-01-18 16:34:12.091 018 13254.25 735.82 57294.06 88888.00 2006-01-18 16:34:13.091 018 13254.12 736.31 57294.06 88888.00 2006-01-18 16:34:14.091 018 13254.51 736.43 57293.94 88888.00 2006-01-18 16:34:15.091 018 13255.03 735.94 57294.06 88888.00 2006-01-18 16:34:16.091 018 13255.29 735.57 57294.31 88888.00 2006-01-18 16:34:17.091 018 13255.55 736.81 57294.06 88888.00 2006-01-18 16:34:18.091 018 13256.07 736.68 57294.43 88888.00 2006-01-18 16:34:19.091 018 13255.29 736.19 57294.55 88888.00 2006-01-18 16:34:20.091 018 13256.46 736.43 57294.55 88888.00 2006-01-18 16:34:21.091 018 13256.46 736.56 57295.16 88888.00 2006-01-18 16:34:22.091 018 13257.11 736.68 57295.04 88888.00 2006-01-18 16:34:23.091 018 13256.85 736.56 57295.29 88888.00 2006-01-18 16:34:24.091 018 13257.11 736.56 57296.27 88888.00 2006-01-18 16:34:25.091 018 13256.98 736.19 57294.92 88888.00 2006-01-18 16:34:26.091 018 13257.89 736.93 57295.16 88888.00 2006-01-18 16:34:27.091 018 13257.50 736.81 57295.77 88888.00 2006-01-18 16:34:28.091 018 13258.02 736.19 57295.41 88888.00 2006-01-18 16:34:29.091 018 13257.63 736.19 57295.53 88888.00 2006-01-18 16:34:30.091 018 13257.63 735.94 57295.53 88888.00 2006-01-18 16:34:31.091 018 13257.63 736.68 57295.16 88888.00 2006-01-18 16:34:32.091 018 13257.50 736.19 57296.27 88888.00 2006-01-18 16:34:33.091 018 13256.98 736.06 57295.65 88888.00 2006-01-18 16:34:34.091 018 13257.37 736.31 57295.65 88888.00 2006-01-18 16:34:35.091 018 13257.89 736.06 57295.29 88888.00 2006-01-18 16:34:36.091 018 13257.24 735.69 57295.77 88888.00 2006-01-18 16:34:37.091 018 13257.37 735.44 57295.65 88888.00 2006-01-18 16:34:38.091 018 13257.37 735.69 57296.02 88888.00 2006-01-18 16:34:39.091 018 13258.67 735.82 57296.14 88888.00 2006-01-18 16:34:40.091 018 13258.02 735.44 57295.65 88888.00 2006-01-18 16:34:41.091 018 13258.28 735.57 57296.27 88888.00 2006-01-18 16:34:42.091 018 13257.89 735.44 57295.41 88888.00 2006-01-18 16:34:43.091 018 13258.02 735.94 57295.53 88888.00 2006-01-18 16:34:44.091 018 13257.89 735.32 57295.90 88888.00 2006-01-18 16:34:45.091 018 13258.41 735.32 57296.39 88888.00 2006-01-18 16:34:46.091 018 13258.67 735.44 57296.02 88888.00 2006-01-18 16:34:47.091 018 13258.41 735.44 57296.51 88888.00 2006-01-18 16:34:48.091 018 13259.06 736.06 57295.77 88888.00 2006-01-18 16:34:49.091 018 13258.67 735.69 57295.90 88888.00 2006-01-18 16:34:50.091 018 13259.06 735.69 57295.41 88888.00 2006-01-18 16:34:51.091 018 13259.06 736.19 57295.90 88888.00 2006-01-18 16:34:52.091 018 13259.32 736.19 57295.53 88888.00 2006-01-18 16:34:53.091 018 13258.93 736.56 57295.41 88888.00 2006-01-18 16:34:54.091 018 13258.54 737.05 57296.02 88888.00 2006-01-18 16:34:55.091 018 13258.54 736.81 57296.39 88888.00 2006-01-18 16:34:56.091 018 13258.15 736.81 57295.53 88888.00 2006-01-18 16:34:57.091 018 13258.28 736.06 57296.02 88888.00 2006-01-18 16:34:58.091 018 13258.67 736.31 57296.27 88888.00 2006-01-18 16:34:59.091 018 13258.54 736.56 57295.90 88888.00 2006-01-18 16:35:00.091 018 13258.28 737.18 57295.04 88888.00 2006-01-18 16:35:01.091 018 13257.89 736.43 57295.53 88888.00 2006-01-18 16:35:02.091 018 13257.63 737.05 57295.41 88888.00 2006-01-18 16:35:03.091 018 13257.76 736.31 57295.77 88888.00 2006-01-18 16:35:04.091 018 13257.89 736.06 57295.65 88888.00 2006-01-18 16:35:05.091 018 13258.15 735.57 57295.41 88888.00 2006-01-18 16:35:06.091 018 13257.11 735.82 57295.65 88888.00 2006-01-18 16:35:07.091 018 13257.63 736.43 57295.29 88888.00 2006-01-18 16:35:08.091 018 13258.28 736.06 57295.29 88888.00 2006-01-18 16:35:09.091 018 13257.89 735.69 57294.80 88888.00 2006-01-18 16:35:10.091 018 13257.63 735.44 57294.31 88888.00 2006-01-18 16:35:11.091 018 13257.63 736.19 57295.04 88888.00 2006-01-18 16:35:12.091 018 13256.85 736.06 57294.68 88888.00 2006-01-18 16:35:13.091 018 13257.24 735.69 57295.29 88888.00 2006-01-18 16:35:14.091 018 13256.46 735.57 57294.31 88888.00 2006-01-18 16:35:15.091 018 13257.24 735.69 57294.31 88888.00 2006-01-18 16:35:16.091 018 13256.59 736.06 57294.55 88888.00 2006-01-18 16:35:17.091 018 13256.98 736.06 57294.31 88888.00 2006-01-18 16:35:18.091 018 13256.20 735.32 57293.82 88888.00 2006-01-18 16:35:19.091 018 13255.29 735.94 57293.70 88888.00 2006-01-18 16:35:20.091 018 13255.42 735.57 57293.45 88888.00 2006-01-18 16:35:21.091 018 13254.90 736.06 57293.57 88888.00 2006-01-18 16:35:22.091 018 13254.38 735.57 57293.45 88888.00 2006-01-18 16:35:23.091 018 13254.38 735.94 57292.72 88888.00 2006-01-18 16:35:24.091 018 13254.38 735.57 57292.96 88888.00 2006-01-18 16:35:25.091 018 13253.99 735.32 57292.72 88888.00 2006-01-18 16:35:26.091 018 13255.03 735.32 57292.72 88888.00 2006-01-18 16:35:27.091 018 13254.51 735.44 57291.86 88888.00 2006-01-18 16:35:28.091 018 13253.73 734.82 57292.35 88888.00 2006-01-18 16:35:29.091 018 13253.86 734.70 57291.50 88888.00 2006-01-18 16:35:30.091 018 13253.99 734.21 57291.38 88888.00 2006-01-18 16:35:31.091 018 13254.12 734.08 57291.01 88888.00 2006-01-18 16:35:32.091 018 13254.38 734.45 57291.62 88888.00 2006-01-18 16:35:33.091 018 13254.51 735.20 57290.76 88888.00 2006-01-18 16:35:34.091 018 13253.86 734.45 57291.13 88888.00 2006-01-18 16:35:35.091 018 13254.64 734.33 57290.88 88888.00 2006-01-18 16:35:36.091 018 13254.12 733.71 57291.13 88888.00 2006-01-18 16:35:37.091 018 13254.38 733.96 57290.64 88888.00 2006-01-18 16:35:38.091 018 13254.12 733.83 57290.39 88888.00 2006-01-18 16:35:39.091 018 13254.12 733.46 57290.76 88888.00 2006-01-18 16:35:40.091 018 13254.64 734.08 57290.52 88888.00 2006-01-18 16:35:41.091 018 13253.73 733.09 57290.03 88888.00 2006-01-18 16:35:42.091 018 13252.83 733.21 57290.15 88888.00 2006-01-18 16:35:43.091 018 13254.12 734.08 57289.79 88888.00 2006-01-18 16:35:44.091 018 13253.08 733.59 57289.42 88888.00 2006-01-18 16:35:45.091 018 13253.08 733.34 57289.54 88888.00 2006-01-18 16:35:46.091 018 13253.08 734.21 57288.93 88888.00 2006-01-18 16:35:47.091 018 13252.70 734.08 57288.93 88888.00 2006-01-18 16:35:48.091 018 13253.08 733.71 57289.29 88888.00 2006-01-18 16:35:49.091 018 13252.17 733.59 57288.93 88888.00 2006-01-18 16:35:50.091 018 13252.43 733.34 57288.32 88888.00 2006-01-18 16:35:51.091 018 13252.17 733.34 57288.20 88888.00 2006-01-18 16:35:52.091 018 13252.04 733.46 57288.80 88888.00 2006-01-18 16:35:53.091 018 13252.30 733.34 57288.07 88888.00 2006-01-18 16:35:54.091 018 13252.17 734.08 57288.93 88888.00 2006-01-18 16:35:55.091 018 13251.53 734.08 57287.83 88888.00 2006-01-18 16:35:56.091 018 13252.56 733.71 57287.95 88888.00 2006-01-18 16:35:57.091 018 13252.30 733.59 57287.95 88888.00 2006-01-18 16:35:58.091 018 13252.43 734.33 57288.32 88888.00 2006-01-18 16:35:59.091 018 13252.43 733.34 57287.46 88888.00 2006-01-18 16:36:00.091 018 13252.04 733.71 57287.71 88888.00 2006-01-18 16:36:01.091 018 13252.43 733.96 57287.58 88888.00 2006-01-18 16:36:02.091 018 13251.92 733.59 57287.83 88888.00 2006-01-18 16:36:03.091 018 13252.70 733.59 57287.83 88888.00 2006-01-18 16:36:04.091 018 13252.43 734.21 57287.83 88888.00 2006-01-18 16:36:05.091 018 13252.04 733.46 57288.32 88888.00 2006-01-18 16:36:06.091 018 13252.17 734.21 57287.71 88888.00 2006-01-18 16:36:07.091 018 13251.53 734.45 57287.34 88888.00 2006-01-18 16:36:08.091 018 13251.92 734.70 57287.71 88888.00 2006-01-18 16:36:09.091 018 13251.66 734.82 57287.71 88888.00 2006-01-18 16:36:10.091 018 13251.66 735.20 57287.09 88888.00 2006-01-18 16:36:11.091 018 13252.17 735.07 57287.09 88888.00 2006-01-18 16:36:12.091 018 13252.56 735.32 57287.95 88888.00 2006-01-18 16:36:13.091 018 13251.53 735.44 57287.21 88888.00 2006-01-18 16:36:14.091 018 13251.79 735.32 57287.34 88888.00 2006-01-18 16:36:15.091 018 13251.40 735.82 57286.85 88888.00 2006-01-18 16:36:16.091 018 13251.53 735.57 57287.58 88888.00 2006-01-18 16:36:17.091 018 13251.14 736.06 57286.48 88888.00 2006-01-18 16:36:18.091 018 13251.01 735.94 57287.21 88888.00 2006-01-18 16:36:19.091 018 13251.27 736.06 57287.21 88888.00 2006-01-18 16:36:20.091 018 13251.01 736.19 57286.73 88888.00 2006-01-18 16:36:21.091 018 13251.27 736.43 57287.58 88888.00 2006-01-18 16:36:22.091 018 13250.75 736.56 57287.83 88888.00 2006-01-18 16:36:23.091 018 13252.04 736.93 57287.09 88888.00 2006-01-18 16:36:24.091 018 13251.66 737.30 57287.09 88888.00 2006-01-18 16:36:25.091 018 13251.92 736.93 57286.85 88888.00 2006-01-18 16:36:26.091 018 13251.27 736.43 57287.58 88888.00 2006-01-18 16:36:27.091 018 13251.40 736.81 57287.71 88888.00 2006-01-18 16:36:28.091 018 13251.14 737.05 57286.73 88888.00 2006-01-18 16:36:29.091 018 13251.79 738.04 57288.32 88888.00 2006-01-18 16:36:30.091 018 13251.66 737.43 57287.46 88888.00 2006-01-18 16:36:31.091 018 13251.27 737.18 57288.07 88888.00 2006-01-18 16:36:32.091 018 13250.75 737.43 57288.20 88888.00 2006-01-18 16:36:33.091 018 13251.40 737.55 57287.95 88888.00 2006-01-18 16:36:34.091 018 13251.27 737.92 57287.21 88888.00 2006-01-18 16:36:35.091 018 13251.40 738.17 57287.71 88888.00 2006-01-18 16:36:36.091 018 13251.40 738.17 57287.71 88888.00 2006-01-18 16:36:37.091 018 13252.30 738.17 57287.83 88888.00 2006-01-18 16:36:38.091 018 13251.79 738.54 57287.83 88888.00 2006-01-18 16:36:39.091 018 13252.04 738.42 57288.32 88888.00 2006-01-18 16:36:40.091 018 13251.79 739.16 57287.58 88888.00 2006-01-18 16:36:41.091 018 13251.27 738.17 57288.07 88888.00 2006-01-18 16:36:42.091 018 13251.79 738.54 57287.95 88888.00 2006-01-18 16:36:43.091 018 13251.92 738.42 57288.93 88888.00 2006-01-18 16:36:44.091 018 13252.43 739.65 57288.44 88888.00 2006-01-18 16:36:45.091 018 13252.30 738.91 57288.44 88888.00 2006-01-18 16:36:46.091 018 13252.17 738.91 57288.56 88888.00 2006-01-18 16:36:47.091 018 13251.66 739.41 57288.32 88888.00 2006-01-18 16:36:48.091 018 13252.83 738.54 57288.80 88888.00 2006-01-18 16:36:49.091 018 13252.43 738.79 57288.20 88888.00 2006-01-18 16:36:50.091 018 13252.83 738.66 57288.56 88888.00 2006-01-18 16:36:51.091 018 13252.17 738.66 57288.07 88888.00 2006-01-18 16:36:52.091 018 13253.08 738.17 57288.44 88888.00 2006-01-18 16:36:53.091 018 13253.08 738.54 57288.68 88888.00 2006-01-18 16:36:54.091 018 13252.43 738.04 57289.17 88888.00 2006-01-18 16:36:55.091 018 13253.08 738.04 57288.44 88888.00 2006-01-18 16:36:56.091 018 13253.47 738.54 57289.42 88888.00 2006-01-18 16:36:57.091 018 13253.34 738.91 57289.42 88888.00 2006-01-18 16:36:58.091 018 13253.08 738.04 57290.03 88888.00 2006-01-18 16:36:59.091 018 13253.21 737.92 57289.66 88888.00 2006-01-18 16:37:00.091 018 13252.70 738.04 57289.54 88888.00 2006-01-18 16:37:01.091 018 13254.12 737.80 57288.44 88888.00 2006-01-18 16:37:02.091 018 13252.70 737.92 57289.42 88888.00 2006-01-18 16:37:03.091 018 13253.21 738.04 57289.79 88888.00 2006-01-18 16:37:04.091 018 13253.73 737.92 57289.54 88888.00 2006-01-18 16:37:05.091 018 13252.43 737.55 57289.17 88888.00 2006-01-18 16:37:06.091 018 13253.47 737.18 57289.79 88888.00 2006-01-18 16:37:07.091 018 13253.08 737.67 57289.66 88888.00 2006-01-18 16:37:08.091 018 13253.08 737.55 57289.17 88888.00 2006-01-18 16:37:09.091 018 13252.83 737.67 57289.29 88888.00 2006-01-18 16:37:10.091 018 13253.47 738.17 57289.54 88888.00 2006-01-18 16:37:11.091 018 13253.08 737.67 57289.42 88888.00 2006-01-18 16:37:12.091 018 13253.34 737.18 57289.79 88888.00 2006-01-18 16:37:13.091 018 13252.70 737.92 57289.17 88888.00 2006-01-18 16:37:14.091 018 13252.30 737.55 57289.42 88888.00 2006-01-18 16:37:15.091 018 13253.08 737.55 57290.03 88888.00 2006-01-18 16:37:16.091 018 13252.83 737.05 57289.29 88888.00 2006-01-18 16:37:17.091 018 13252.83 737.43 57289.17 88888.00 2006-01-18 16:37:18.091 018 13252.83 736.56 57289.66 88888.00 2006-01-18 16:37:19.091 018 13253.60 736.93 57289.17 88888.00 2006-01-18 16:37:20.091 018 13253.47 736.43 57289.29 88888.00 2006-01-18 16:37:21.091 018 13252.96 736.06 57289.29 88888.00 2006-01-18 16:37:22.091 018 13253.47 736.81 57289.05 88888.00 2006-01-18 16:37:23.091 018 13253.21 736.68 57289.42 88888.00 2006-01-18 16:37:24.091 018 13253.34 736.81 57289.05 88888.00 2006-01-18 16:37:25.091 018 13253.08 736.43 57289.54 88888.00 2006-01-18 16:37:26.091 018 13251.92 736.31 57289.54 88888.00 2006-01-18 16:37:27.091 018 13252.43 736.06 57289.66 88888.00 2006-01-18 16:37:28.091 018 13252.30 736.93 57289.42 88888.00 2006-01-18 16:37:29.091 018 13253.08 735.82 57289.29 88888.00 2006-01-18 16:37:30.091 018 13252.96 736.31 57289.29 88888.00 2006-01-18 16:37:31.091 018 13252.30 736.81 57289.42 88888.00 2006-01-18 16:37:32.091 018 13252.30 736.81 57288.93 88888.00 2006-01-18 16:37:33.091 018 13251.92 736.31 57289.17 88888.00 2006-01-18 16:37:34.091 018 13252.70 736.56 57288.68 88888.00 2006-01-18 16:37:35.091 018 13252.04 737.18 57289.42 88888.00 2006-01-18 16:37:36.091 018 13252.04 736.56 57288.32 88888.00 2006-01-18 16:37:37.091 018 13252.56 736.68 57289.05 88888.00 2006-01-18 16:37:38.091 018 13252.70 737.05 57289.05 88888.00 2006-01-18 16:37:39.091 018 13253.08 736.81 57288.32 88888.00 2006-01-18 16:37:40.091 018 13252.56 737.30 57288.68 88888.00 2006-01-18 16:37:41.091 018 13252.43 737.05 57289.29 88888.00 2006-01-18 16:37:42.091 018 13252.56 736.68 57288.93 88888.00 2006-01-18 16:37:43.091 018 13253.08 736.56 57288.93 88888.00 2006-01-18 16:37:44.091 018 13252.56 736.43 57288.80 88888.00 2006-01-18 16:37:45.091 018 13251.92 737.67 57289.05 88888.00 2006-01-18 16:37:46.091 018 13252.17 736.81 57288.44 88888.00 2006-01-18 16:37:47.091 018 13252.04 736.81 57288.93 88888.00 2006-01-18 16:37:48.091 018 13252.30 736.68 57288.80 88888.00 2006-01-18 16:37:49.091 018 13251.79 736.93 57288.68 88888.00 2006-01-18 16:37:50.091 018 13252.04 736.93 57289.29 88888.00 2006-01-18 16:37:51.091 018 13251.92 736.93 57288.93 88888.00 2006-01-18 16:37:52.091 018 13252.43 737.05 57288.93 88888.00 2006-01-18 16:37:53.091 018 13251.79 737.18 57289.29 88888.00 2006-01-18 16:37:54.091 018 13251.66 737.30 57289.17 88888.00 2006-01-18 16:37:55.091 018 13252.30 737.18 57288.68 88888.00 2006-01-18 16:37:56.091 018 13252.83 737.43 57288.93 88888.00 2006-01-18 16:37:57.091 018 13252.70 737.67 57288.93 88888.00 2006-01-18 16:37:58.091 018 13252.70 737.30 57289.42 88888.00 2006-01-18 16:37:59.091 018 13252.56 737.05 57288.20 88888.00 2006-01-18 16:38:00.091 018 13252.56 737.30 57288.56 88888.00 2006-01-18 16:38:01.091 018 13252.17 737.80 57288.44 88888.00 2006-01-18 16:38:02.091 018 13253.21 737.30 57289.05 88888.00 2006-01-18 16:38:03.091 018 13253.21 737.43 57288.56 88888.00 2006-01-18 16:38:04.091 018 13252.70 737.55 57288.68 88888.00 2006-01-18 16:38:05.091 018 13253.08 737.67 57287.95 88888.00 2006-01-18 16:38:06.091 018 13252.56 737.43 57288.56 88888.00 2006-01-18 16:38:07.091 018 13252.70 736.93 57288.44 88888.00 2006-01-18 16:38:08.091 018 13251.92 736.93 57288.44 88888.00 2006-01-18 16:38:09.091 018 13253.08 737.67 57289.05 88888.00 2006-01-18 16:38:10.091 018 13252.83 737.30 57288.20 88888.00 2006-01-18 16:38:11.091 018 13252.70 737.43 57288.44 88888.00 2006-01-18 16:38:12.091 018 13252.83 737.43 57288.56 88888.00 2006-01-18 16:38:13.091 018 13252.17 737.30 57288.56 88888.00 2006-01-18 16:38:14.091 018 13252.70 737.80 57288.44 88888.00 2006-01-18 16:38:15.091 018 13252.43 737.05 57289.05 88888.00 2006-01-18 16:38:16.091 018 13252.30 737.55 57288.68 88888.00 2006-01-18 16:38:17.091 018 13251.92 738.04 57288.20 88888.00 2006-01-18 16:38:18.091 018 13252.70 738.54 57288.56 88888.00 2006-01-18 16:38:19.091 018 13252.17 737.67 57287.95 88888.00 2006-01-18 16:38:20.091 018 13252.56 737.55 57288.68 88888.00 2006-01-18 16:38:21.091 018 13252.17 737.55 57288.20 88888.00 2006-01-18 16:38:22.091 018 13252.83 737.18 57288.44 88888.00 2006-01-18 16:38:23.091 018 13252.43 737.05 57288.93 88888.00 2006-01-18 16:38:24.091 018 13252.30 737.80 57288.56 88888.00 2006-01-18 16:38:25.091 018 13253.08 737.67 57289.42 88888.00 2006-01-18 16:38:26.091 018 13252.83 738.29 57289.05 88888.00 2006-01-18 16:38:27.091 018 13252.96 737.43 57288.93 88888.00 2006-01-18 16:38:28.091 018 13253.86 737.80 57288.56 88888.00 2006-01-18 16:38:29.091 018 13253.21 737.92 57288.93 88888.00 2006-01-18 16:38:30.091 018 13253.47 737.30 57288.07 88888.00 2006-01-18 16:38:31.091 018 13253.86 737.67 57288.80 88888.00 2006-01-18 16:38:32.091 018 13253.86 738.04 57288.93 88888.00 2006-01-18 16:38:33.091 018 13254.38 738.91 57289.29 88888.00 2006-01-18 16:38:34.091 018 13254.51 737.80 57289.54 88888.00 2006-01-18 16:38:35.091 018 13254.90 737.80 57289.42 88888.00 2006-01-18 16:38:36.091 018 13254.64 738.42 57289.54 88888.00 2006-01-18 16:38:37.091 018 13254.38 738.54 57289.05 88888.00 2006-01-18 16:38:38.091 018 13254.12 737.92 57289.79 88888.00 2006-01-18 16:38:39.091 018 13254.25 738.29 57289.54 88888.00 2006-01-18 16:38:40.091 018 13254.51 738.04 57289.29 88888.00 2006-01-18 16:38:41.091 018 13254.38 738.17 57289.05 88888.00 2006-01-18 16:38:42.091 018 13254.38 738.79 57289.79 88888.00 2006-01-18 16:38:43.091 018 13254.77 738.54 57289.29 88888.00 2006-01-18 16:38:44.091 018 13254.38 738.54 57289.29 88888.00 2006-01-18 16:38:45.091 018 13254.25 738.17 57289.17 88888.00 2006-01-18 16:38:46.091 018 13254.38 738.66 57289.05 88888.00 2006-01-18 16:38:47.091 018 13254.64 738.29 57288.93 88888.00 2006-01-18 16:38:48.091 018 13255.03 738.79 57289.54 88888.00 2006-01-18 16:38:49.091 018 13254.90 738.66 57290.03 88888.00 2006-01-18 16:38:50.091 018 13254.51 738.91 57289.29 88888.00 2006-01-18 16:38:51.091 018 13255.29 738.29 57289.29 88888.00 2006-01-18 16:38:52.091 018 13254.64 738.42 57289.54 88888.00 2006-01-18 16:38:53.091 018 13254.90 738.66 57290.03 88888.00 2006-01-18 16:38:54.091 018 13255.03 738.29 57290.03 88888.00 2006-01-18 16:38:55.091 018 13255.29 738.54 57289.79 88888.00 2006-01-18 16:38:56.091 018 13254.51 737.80 57290.27 88888.00 2006-01-18 16:38:57.091 018 13255.03 738.42 57290.27 88888.00 2006-01-18 16:38:58.091 018 13255.03 738.17 57289.17 88888.00 2006-01-18 16:38:59.091 018 13254.64 738.04 57289.79 88888.00 2006-01-18 16:39:00.091 018 13254.90 737.92 57289.66 88888.00 2006-01-18 16:39:01.091 018 13255.03 738.66 57290.15 88888.00 2006-01-18 16:39:02.091 018 13255.03 738.42 57290.39 88888.00 2006-01-18 16:39:03.091 018 13255.16 738.17 57289.91 88888.00 2006-01-18 16:39:04.091 018 13255.55 737.67 57289.91 88888.00 2006-01-18 16:39:05.091 018 13255.68 737.67 57289.91 88888.00 2006-01-18 16:39:06.091 018 13255.55 737.55 57290.15 88888.00 2006-01-18 16:39:07.091 018 13255.81 737.80 57289.66 88888.00 2006-01-18 16:39:08.091 018 13254.90 737.55 57289.91 88888.00 2006-01-18 16:39:09.091 018 13255.03 738.17 57289.91 88888.00 2006-01-18 16:39:10.091 018 13255.55 737.43 57289.91 88888.00 2006-01-18 16:39:11.091 018 13254.64 738.17 57289.79 88888.00 2006-01-18 16:39:12.091 018 13255.68 737.67 57290.15 88888.00 2006-01-18 16:39:13.091 018 13255.81 737.92 57289.42 88888.00 2006-01-18 16:39:14.091 018 13254.64 737.80 57289.54 88888.00 2006-01-18 16:39:15.091 018 13255.16 737.30 57289.66 88888.00 2006-01-18 16:39:16.091 018 13255.16 737.18 57290.27 88888.00 2006-01-18 16:39:17.091 018 13255.29 737.30 57289.91 88888.00 2006-01-18 16:39:18.091 018 13254.90 737.80 57289.79 88888.00 2006-01-18 16:39:19.091 018 13255.29 738.04 57290.52 88888.00 2006-01-18 16:39:20.091 018 13255.55 737.80 57290.03 88888.00 2006-01-18 16:39:21.091 018 13255.03 737.18 57289.79 88888.00 2006-01-18 16:39:22.091 018 13255.16 737.80 57289.29 88888.00 2006-01-18 16:39:23.091 018 13255.55 737.30 57289.05 88888.00 2006-01-18 16:39:24.091 018 13254.77 737.18 57289.05 88888.00 2006-01-18 16:39:25.091 018 13254.77 737.30 57289.66 88888.00 2006-01-18 16:39:26.091 018 13255.03 737.55 57289.91 88888.00 2006-01-18 16:39:27.091 018 13254.77 738.17 57290.15 88888.00 2006-01-18 16:39:28.091 018 13254.90 737.05 57288.93 88888.00 2006-01-18 16:39:29.091 018 13255.03 737.18 57289.79 88888.00 2006-01-18 16:39:30.091 018 13254.51 737.67 57290.27 88888.00 2006-01-18 16:39:31.091 018 13255.03 737.67 57290.03 88888.00 2006-01-18 16:39:32.091 018 13254.38 737.55 57290.15 88888.00 2006-01-18 16:39:33.091 018 13254.77 737.67 57289.42 88888.00 2006-01-18 16:39:34.091 018 13255.03 737.30 57289.91 88888.00 2006-01-18 16:39:35.091 018 13254.12 737.18 57289.66 88888.00 2006-01-18 16:39:36.091 018 13254.90 737.30 57289.29 88888.00 2006-01-18 16:39:37.091 018 13254.90 737.43 57289.42 88888.00 2006-01-18 16:39:38.091 018 13254.90 737.43 57289.54 88888.00 2006-01-18 16:39:39.091 018 13255.03 737.55 57290.15 88888.00 2006-01-18 16:39:40.091 018 13255.03 737.80 57290.15 88888.00 2006-01-18 16:39:41.091 018 13255.29 737.30 57289.79 88888.00 2006-01-18 16:39:42.091 018 13254.90 736.68 57289.79 88888.00 2006-01-18 16:39:43.091 018 13254.90 736.93 57289.91 88888.00 2006-01-18 16:39:44.091 018 13254.90 736.68 57289.42 88888.00 2006-01-18 16:39:45.091 018 13255.16 737.30 57289.66 88888.00 2006-01-18 16:39:46.091 018 13254.77 737.30 57289.42 88888.00 2006-01-18 16:39:47.091 018 13255.03 737.05 57290.27 88888.00 2006-01-18 16:39:48.091 018 13255.29 737.80 57290.03 88888.00 2006-01-18 16:39:49.091 018 13255.42 737.80 57289.54 88888.00 2006-01-18 16:39:50.091 018 13255.29 737.67 57290.39 88888.00 2006-01-18 16:39:51.091 018 13254.25 737.92 57289.91 88888.00 2006-01-18 16:39:52.091 018 13254.51 737.55 57289.79 88888.00 2006-01-18 16:39:53.091 018 13254.77 738.17 57290.03 88888.00 2006-01-18 16:39:54.091 018 13255.16 737.92 57289.66 88888.00 2006-01-18 16:39:55.091 018 13255.16 737.05 57289.91 88888.00 2006-01-18 16:39:56.091 018 13254.90 737.80 57289.29 88888.00 2006-01-18 16:39:57.091 018 13254.12 737.30 57289.79 88888.00 2006-01-18 16:39:58.091 018 13254.12 737.55 57290.15 88888.00 2006-01-18 16:39:59.091 018 13254.64 737.30 57289.29 88888.00 2006-01-18 16:40:00.091 018 13254.51 736.19 57289.42 88888.00 2006-01-18 16:40:01.091 018 13254.38 737.18 57290.03 88888.00 2006-01-18 16:40:02.091 018 13253.99 737.18 57289.79 88888.00 2006-01-18 16:40:03.091 018 13253.99 736.19 57290.15 88888.00 2006-01-18 16:40:04.091 018 13253.99 736.43 57289.79 88888.00 2006-01-18 16:40:05.091 018 13254.12 736.81 57290.64 88888.00 2006-01-18 16:40:06.091 018 13253.86 736.68 57290.03 88888.00 2006-01-18 16:40:07.091 018 13254.38 736.43 57290.03 88888.00 2006-01-18 16:40:08.091 018 13254.64 736.19 57289.54 88888.00 2006-01-18 16:40:09.091 018 13254.12 736.19 57289.29 88888.00 2006-01-18 16:40:10.091 018 13253.47 735.44 57289.05 88888.00 2006-01-18 16:40:11.091 018 13253.73 735.94 57289.54 88888.00 2006-01-18 16:40:12.091 018 13252.70 735.57 57289.17 88888.00 2006-01-18 16:40:13.091 018 13252.70 735.82 57289.54 88888.00 2006-01-18 16:40:14.091 018 13252.70 735.57 57288.93 88888.00 2006-01-18 16:40:15.091 018 13252.43 735.57 57289.17 88888.00 2006-01-18 16:40:16.091 018 13252.56 735.82 57289.91 88888.00 2006-01-18 16:40:17.091 018 13253.21 734.70 57289.42 88888.00 2006-01-18 16:40:18.091 018 13253.08 735.82 57288.44 88888.00 2006-01-18 16:40:19.091 018 13252.43 735.44 57288.56 88888.00 2006-01-18 16:40:20.091 018 13251.92 735.94 57288.32 88888.00 2006-01-18 16:40:21.091 018 13252.04 735.07 57288.68 88888.00 2006-01-18 16:40:22.091 018 13252.04 735.94 57288.56 88888.00 2006-01-18 16:40:23.091 018 13251.92 736.43 57288.20 88888.00 2006-01-18 16:40:24.091 018 13251.40 735.94 57289.17 88888.00 2006-01-18 16:40:25.091 018 13252.04 735.07 57288.44 88888.00 2006-01-18 16:40:26.091 018 13251.66 735.07 57288.56 88888.00 2006-01-18 16:40:27.091 018 13252.04 735.69 57287.95 88888.00 2006-01-18 16:40:28.091 018 13252.17 735.82 57288.20 88888.00 2006-01-18 16:40:29.091 018 13251.14 735.57 57287.83 88888.00 2006-01-18 16:40:30.091 018 13251.53 735.32 57287.95 88888.00 2006-01-18 16:40:31.091 018 13251.92 736.06 57287.46 88888.00 2006-01-18 16:40:32.091 018 13251.79 735.82 57288.20 88888.00 2006-01-18 16:40:33.091 018 13251.40 735.32 57288.44 88888.00 2006-01-18 16:40:34.091 018 13251.14 735.44 57287.71 88888.00 2006-01-18 16:40:35.091 018 13250.49 735.69 57287.71 88888.00 2006-01-18 16:40:36.091 018 13251.40 734.95 57287.21 88888.00 2006-01-18 16:40:37.091 018 13251.66 735.82 57288.32 88888.00 2006-01-18 16:40:38.091 018 13250.49 735.69 57287.95 88888.00 2006-01-18 16:40:39.091 018 13250.49 735.69 57287.46 88888.00 2006-01-18 16:40:40.091 018 13251.14 735.44 57287.58 88888.00 2006-01-18 16:40:41.091 018 13250.62 735.20 57288.07 88888.00 2006-01-18 16:40:42.091 018 13250.75 735.20 57287.09 88888.00 2006-01-18 16:40:43.091 018 13251.01 734.82 57286.97 88888.00 2006-01-18 16:40:44.091 018 13251.01 734.95 57287.34 88888.00 2006-01-18 16:40:45.091 018 13250.49 734.95 57287.09 88888.00 2006-01-18 16:40:46.091 018 13251.14 735.20 57286.24 88888.00 2006-01-18 16:40:47.091 018 13250.23 734.95 57286.73 88888.00 2006-01-18 16:40:48.091 018 13250.75 735.07 57287.83 88888.00 2006-01-18 16:40:49.091 018 13250.10 735.69 57286.85 88888.00 2006-01-18 16:40:50.091 018 13250.62 734.45 57286.48 88888.00 2006-01-18 16:40:51.091 018 13249.58 734.82 57287.09 88888.00 2006-01-18 16:40:52.091 018 13249.84 735.32 57287.46 88888.00 2006-01-18 16:40:53.091 018 13249.84 735.20 57287.09 88888.00 2006-01-18 16:40:54.091 018 13249.45 735.32 57287.21 88888.00 2006-01-18 16:40:55.091 018 13249.97 735.20 57286.73 88888.00 2006-01-18 16:40:56.091 018 13250.36 735.57 57286.73 88888.00 2006-01-18 16:40:57.091 018 13250.75 735.57 57286.85 88888.00 2006-01-18 16:40:58.091 018 13250.62 734.33 57286.48 88888.00 2006-01-18 16:40:59.091 018 13250.36 735.69 57286.36 88888.00 2006-01-18 16:41:00.091 018 13250.23 735.07 57286.48 88888.00 2006-01-18 16:41:01.091 018 13251.14 735.32 57286.85 88888.00 2006-01-18 16:41:02.091 018 13250.36 735.69 57286.48 88888.00 2006-01-18 16:41:03.091 018 13250.49 736.19 57286.85 88888.00 2006-01-18 16:41:04.091 018 13251.01 735.82 57286.36 88888.00 2006-01-18 16:41:05.091 018 13250.62 735.82 57286.36 88888.00 2006-01-18 16:41:06.091 018 13250.88 735.82 57286.36 88888.00 2006-01-18 16:41:07.091 018 13249.97 735.07 57286.85 88888.00 2006-01-18 16:41:08.091 018 13249.97 735.94 57286.61 88888.00 2006-01-18 16:41:09.091 018 13250.49 736.06 57287.09 88888.00 2006-01-18 16:41:10.091 018 13250.49 736.06 57286.24 88888.00 2006-01-18 16:41:11.091 018 13251.27 735.82 57286.73 88888.00 2006-01-18 16:41:12.091 018 13250.10 736.43 57286.73 88888.00 2006-01-18 16:41:13.091 018 13251.01 736.68 57286.48 88888.00 2006-01-18 16:41:14.091 018 13250.49 736.43 57286.12 88888.00 2006-01-18 16:41:15.091 018 13250.88 736.31 57286.12 88888.00 2006-01-18 16:41:16.091 018 13251.40 736.31 57287.34 88888.00 2006-01-18 16:41:17.091 018 13251.27 736.56 57286.61 88888.00 2006-01-18 16:41:18.091 018 13251.79 736.06 57286.48 88888.00 2006-01-18 16:41:19.091 018 13251.27 735.44 57286.48 88888.00 2006-01-18 16:41:20.091 018 13251.92 736.43 57286.36 88888.00 2006-01-18 16:41:21.091 018 13250.88 736.43 57286.73 88888.00 2006-01-18 16:41:22.091 018 13251.40 736.43 57286.48 88888.00 2006-01-18 16:41:23.091 018 13251.27 737.18 57286.85 88888.00 2006-01-18 16:41:24.091 018 13251.40 736.43 57286.61 88888.00 2006-01-18 16:41:25.091 018 13251.27 736.93 57286.48 88888.00 2006-01-18 16:41:26.091 018 13251.79 736.81 57286.85 88888.00 2006-01-18 16:41:27.091 018 13251.79 736.93 57286.85 88888.00 2006-01-18 16:41:28.091 018 13252.04 737.05 57286.97 88888.00 2006-01-18 16:41:29.091 018 13252.17 736.81 57286.97 88888.00 2006-01-18 16:41:30.091 018 13252.17 736.81 57286.73 88888.00 2006-01-18 16:41:31.091 018 13252.56 737.05 57287.09 88888.00 2006-01-18 16:41:32.091 018 13252.56 736.68 57287.09 88888.00 2006-01-18 16:41:33.091 018 13252.70 736.56 57286.97 88888.00 2006-01-18 16:41:34.091 018 13253.60 737.05 57287.46 88888.00 2006-01-18 16:41:35.091 018 13252.83 736.68 57287.21 88888.00 2006-01-18 16:41:36.091 018 13253.47 736.68 57287.34 88888.00 2006-01-18 16:41:37.091 018 13253.34 735.94 57287.34 88888.00 2006-01-18 16:41:38.091 018 13253.08 736.43 57287.71 88888.00 2006-01-18 16:41:39.091 018 13253.21 736.43 57287.09 88888.00 2006-01-18 16:41:40.091 018 13253.34 736.31 57287.83 88888.00 2006-01-18 16:41:41.091 018 13254.25 736.19 57287.71 88888.00 2006-01-18 16:41:42.091 018 13253.99 736.31 57287.95 88888.00 2006-01-18 16:41:43.091 018 13253.99 735.32 57287.83 88888.00 2006-01-18 16:41:44.091 018 13254.12 735.82 57288.20 88888.00 2006-01-18 16:41:45.091 018 13254.38 736.31 57288.07 88888.00 2006-01-18 16:41:46.091 018 13254.77 736.19 57287.71 88888.00 2006-01-18 16:41:47.091 018 13254.25 736.31 57287.46 88888.00 2006-01-18 16:41:48.091 018 13254.12 736.06 57287.95 88888.00 2006-01-18 16:41:49.091 018 13253.47 736.43 57287.21 88888.00 2006-01-18 16:41:50.091 018 13253.99 736.43 57287.71 88888.00 2006-01-18 16:41:51.091 018 13253.73 735.94 57286.97 88888.00 2006-01-18 16:41:52.091 018 13253.86 737.05 57287.71 88888.00 2006-01-18 16:41:53.091 018 13253.73 736.31 57288.32 88888.00 2006-01-18 16:41:54.091 018 13254.38 736.56 57288.32 88888.00 2006-01-18 16:41:55.091 018 13254.38 735.82 57288.20 88888.00 2006-01-18 16:41:56.091 018 13254.12 736.93 57288.32 88888.00 2006-01-18 16:41:57.091 018 13254.38 736.06 57288.20 88888.00 2006-01-18 16:41:58.091 018 13253.47 736.31 57288.20 88888.00 2006-01-18 16:41:59.091 018 13254.12 736.06 57287.83 88888.00 2006-01-18 16:42:00.091 018 13254.38 736.68 57287.95 88888.00 2006-01-18 16:42:01.091 018 13254.77 736.06 57288.56 88888.00 2006-01-18 16:42:02.091 018 13253.99 735.94 57288.20 88888.00 2006-01-18 16:42:03.091 018 13254.51 736.06 57288.44 88888.00 2006-01-18 16:42:04.091 018 13254.77 735.69 57287.71 88888.00 2006-01-18 16:42:05.091 018 13255.16 736.06 57288.56 88888.00 2006-01-18 16:42:06.091 018 13254.77 735.69 57288.68 88888.00 2006-01-18 16:42:07.091 018 13255.03 735.69 57288.20 88888.00 2006-01-18 16:42:08.091 018 13254.90 736.06 57287.95 88888.00 2006-01-18 16:42:09.091 018 13254.77 735.07 57288.68 88888.00 2006-01-18 16:42:10.091 018 13255.68 735.32 57288.07 88888.00 2006-01-18 16:42:11.091 018 13255.68 735.57 57287.83 88888.00 2006-01-18 16:42:12.091 018 13255.55 735.69 57287.95 88888.00 2006-01-18 16:42:13.091 018 13254.38 735.82 57288.56 88888.00 2006-01-18 16:42:14.091 018 13255.81 735.57 57287.95 88888.00 2006-01-18 16:42:15.091 018 13255.94 735.57 57288.68 88888.00 2006-01-18 16:42:16.091 018 13255.42 735.94 57288.68 88888.00 2006-01-18 16:42:17.091 018 13256.07 736.19 57288.56 88888.00 2006-01-18 16:42:18.091 018 13255.81 736.19 57288.20 88888.00 2006-01-18 16:42:19.091 018 13255.68 735.94 57288.68 88888.00 2006-01-18 16:42:20.091 018 13255.81 735.82 57288.32 88888.00 2006-01-18 16:42:21.091 018 13255.16 735.32 57288.68 88888.00 2006-01-18 16:42:22.091 018 13256.33 735.44 57288.44 88888.00 2006-01-18 16:42:23.091 018 13255.55 735.82 57288.20 88888.00 2006-01-18 16:42:24.091 018 13255.94 735.69 57288.56 88888.00 2006-01-18 16:42:25.091 018 13256.07 735.44 57289.05 88888.00 2006-01-18 16:42:26.091 018 13255.42 735.32 57288.44 88888.00 2006-01-18 16:42:27.091 018 13255.03 735.57 57288.07 88888.00 2006-01-18 16:42:28.091 018 13254.90 735.57 57288.44 88888.00 2006-01-18 16:42:29.091 018 13255.42 735.57 57288.56 88888.00 2006-01-18 16:42:30.091 018 13254.90 735.07 57288.32 88888.00 2006-01-18 16:42:31.091 018 13254.90 735.82 57288.44 88888.00 2006-01-18 16:42:32.091 018 13254.77 735.44 57288.44 88888.00 2006-01-18 16:42:33.091 018 13255.42 735.94 57289.29 88888.00 2006-01-18 16:42:34.091 018 13254.64 735.44 57288.32 88888.00 2006-01-18 16:42:35.091 018 13254.90 735.57 57288.20 88888.00 2006-01-18 16:42:36.091 018 13254.90 736.43 57288.68 88888.00 2006-01-18 16:42:37.091 018 13255.03 736.06 57288.32 88888.00 2006-01-18 16:42:38.091 018 13255.68 736.06 57289.05 88888.00 2006-01-18 16:42:39.091 018 13254.90 735.20 57288.44 88888.00 2006-01-18 16:42:40.091 018 13255.55 735.20 57288.32 88888.00 2006-01-18 16:42:41.091 018 13254.90 736.06 57288.56 88888.00 2006-01-18 16:42:42.091 018 13255.16 735.44 57288.44 88888.00 2006-01-18 16:42:43.091 018 13255.03 735.94 57288.20 88888.00 2006-01-18 16:42:44.091 018 13254.90 735.57 57288.44 88888.00 2006-01-18 16:42:45.091 018 13255.16 736.06 57288.68 88888.00 2006-01-18 16:42:46.091 018 13255.29 736.19 57288.56 88888.00 2006-01-18 16:42:47.091 018 13254.64 736.56 57288.07 88888.00 2006-01-18 16:42:48.091 018 13255.42 736.43 57288.56 88888.00 2006-01-18 16:42:49.091 018 13254.77 735.94 57288.20 88888.00 2006-01-18 16:42:50.091 018 13254.64 736.31 57288.07 88888.00 2006-01-18 16:42:51.091 018 13254.51 736.81 57287.95 88888.00 2006-01-18 16:42:52.091 018 13255.03 736.31 57287.95 88888.00 2006-01-18 16:42:53.091 018 13255.29 736.68 57287.46 88888.00 2006-01-18 16:42:54.091 018 13255.29 735.94 57288.07 88888.00 2006-01-18 16:42:55.091 018 13255.03 736.31 57288.07 88888.00 2006-01-18 16:42:56.091 018 13255.16 736.93 57287.83 88888.00 2006-01-18 16:42:57.091 018 13255.29 736.93 57288.56 88888.00 2006-01-18 16:42:58.091 018 13255.68 735.94 57288.44 88888.00 2006-01-18 16:42:59.091 018 13255.03 736.93 57288.56 88888.00 2006-01-18 16:43:00.091 018 13254.64 736.93 57289.05 88888.00 2006-01-18 16:43:01.091 018 13255.29 736.93 57288.80 88888.00 2006-01-18 16:43:02.091 018 13254.64 736.81 57288.32 88888.00 2006-01-18 16:43:03.091 018 13255.55 737.55 57288.20 88888.00 2006-01-18 16:43:04.091 018 13254.38 736.81 57288.32 88888.00 2006-01-18 16:43:05.091 018 13254.77 736.56 57287.95 88888.00 2006-01-18 16:43:06.091 018 13254.64 736.93 57288.80 88888.00 2006-01-18 16:43:07.091 018 13254.64 735.82 57288.44 88888.00 2006-01-18 16:43:08.091 018 13254.90 736.06 57287.46 88888.00 2006-01-18 16:43:09.091 018 13254.51 736.31 57288.20 88888.00 2006-01-18 16:43:10.091 018 13254.64 735.44 57288.20 88888.00 2006-01-18 16:43:11.091 018 13254.51 736.19 57288.20 88888.00 2006-01-18 16:43:12.091 018 13254.51 735.94 57287.95 88888.00 2006-01-18 16:43:13.091 018 13254.77 736.19 57287.83 88888.00 2006-01-18 16:43:14.091 018 13254.77 735.94 57288.44 88888.00 2006-01-18 16:43:15.091 018 13254.51 735.82 57287.83 88888.00 2006-01-18 16:43:16.091 018 13254.51 735.69 57287.21 88888.00 2006-01-18 16:43:17.091 018 13255.16 736.19 57287.95 88888.00 2006-01-18 16:43:18.091 018 13254.90 735.44 57287.71 88888.00 2006-01-18 16:43:19.091 018 13254.64 735.69 57288.07 88888.00 2006-01-18 16:43:20.091 018 13255.03 735.20 57287.46 88888.00 2006-01-18 16:43:21.091 018 13254.38 734.58 57288.20 88888.00 2006-01-18 16:43:22.091 018 13254.64 735.82 57288.20 88888.00 2006-01-18 16:43:23.091 018 13254.77 735.69 57288.44 88888.00 2006-01-18 16:43:24.091 018 13254.38 735.94 57287.83 88888.00 2006-01-18 16:43:25.091 018 13254.90 735.82 57287.71 88888.00 2006-01-18 16:43:26.091 018 13254.90 736.56 57287.83 88888.00 2006-01-18 16:43:27.091 018 13254.25 735.94 57287.71 88888.00 2006-01-18 16:43:28.091 018 13254.90 735.82 57288.32 88888.00 2006-01-18 16:43:29.091 018 13253.86 735.32 57287.34 88888.00 2006-01-18 16:43:30.091 018 13253.86 736.19 57287.09 88888.00 2006-01-18 16:43:31.091 018 13253.86 735.94 57287.46 88888.00 2006-01-18 16:43:32.091 018 13254.51 736.43 57287.09 88888.00 2006-01-18 16:43:33.091 018 13254.25 735.94 57287.34 88888.00 2006-01-18 16:43:34.091 018 13253.21 736.19 57287.58 88888.00 2006-01-18 16:43:35.091 018 13254.12 735.44 57287.83 88888.00 2006-01-18 16:43:36.091 018 13254.64 735.44 57287.71 88888.00 2006-01-18 16:43:37.091 018 13253.73 735.82 57287.71 88888.00 2006-01-18 16:43:38.091 018 13254.77 735.44 57287.09 88888.00 2006-01-18 16:43:39.091 018 13254.64 735.69 57287.71 88888.00 2006-01-18 16:43:40.091 018 13254.77 735.44 57287.34 88888.00 2006-01-18 16:43:41.091 018 13254.77 735.44 57287.34 88888.00 2006-01-18 16:43:42.091 018 13253.47 736.19 57286.61 88888.00 2006-01-18 16:43:43.091 018 13254.51 735.44 57286.73 88888.00 2006-01-18 16:43:44.091 018 13254.12 735.57 57287.58 88888.00 2006-01-18 16:43:45.091 018 13254.25 735.94 57286.85 88888.00 2006-01-18 16:43:46.091 018 13254.51 735.69 57287.34 88888.00 2006-01-18 16:43:47.091 018 13254.64 735.20 57287.83 88888.00 2006-01-18 16:43:48.091 018 13253.99 735.20 57287.21 88888.00 2006-01-18 16:43:49.091 018 13254.12 734.70 57286.85 88888.00 2006-01-18 16:43:50.091 018 13254.12 735.82 57287.34 88888.00 2006-01-18 16:43:51.091 018 13253.47 735.07 57287.34 88888.00 2006-01-18 16:43:52.091 018 13253.73 735.69 57287.58 88888.00 2006-01-18 16:43:53.091 018 13253.73 734.82 57286.61 88888.00 2006-01-18 16:43:54.091 018 13253.08 735.57 57287.21 88888.00 2006-01-18 16:43:55.091 018 13253.60 735.44 57287.34 88888.00 2006-01-18 16:43:56.091 018 13253.99 735.82 57287.21 88888.00 2006-01-18 16:43:57.091 018 13253.86 735.32 57287.09 88888.00 2006-01-18 16:43:58.091 018 13254.12 735.57 57287.21 88888.00 2006-01-18 16:43:59.091 018 13253.47 736.31 57287.09 88888.00 2006-01-18 16:44:00.091 018 13253.60 735.82 57286.48 88888.00 2006-01-18 16:44:01.091 018 13253.47 735.94 57286.97 88888.00 2006-01-18 16:44:02.091 018 13253.99 735.57 57287.09 88888.00 2006-01-18 16:44:03.091 018 13253.73 735.44 57287.21 88888.00 2006-01-18 16:44:04.091 018 13253.86 735.57 57287.09 88888.00 2006-01-18 16:44:05.091 018 13253.34 735.94 57287.58 88888.00 2006-01-18 16:44:06.091 018 13253.99 736.19 57286.97 88888.00 2006-01-18 16:44:07.091 018 13254.51 735.44 57286.85 88888.00 2006-01-18 16:44:08.091 018 13253.99 735.32 57286.97 88888.00 2006-01-18 16:44:09.091 018 13253.86 734.95 57287.58 88888.00 2006-01-18 16:44:10.091 018 13253.99 734.82 57287.58 88888.00 2006-01-18 16:44:11.091 018 13253.34 735.20 57287.58 88888.00 2006-01-18 16:44:12.091 018 13254.64 735.69 57286.85 88888.00 2006-01-18 16:44:13.091 018 13253.86 735.69 57286.85 88888.00 2006-01-18 16:44:14.091 018 13253.73 735.32 57287.34 88888.00 2006-01-18 16:44:15.091 018 13253.34 735.44 57287.34 88888.00 2006-01-18 16:44:16.091 018 13253.34 735.57 57287.21 88888.00 2006-01-18 16:44:17.091 018 13253.08 734.33 57287.09 88888.00 2006-01-18 16:44:18.091 018 13253.08 735.20 57287.09 88888.00 2006-01-18 16:44:19.091 018 13252.30 734.82 57286.61 88888.00 2006-01-18 16:44:20.091 018 13252.04 735.07 57286.97 88888.00 2006-01-18 16:44:21.091 018 13252.17 734.58 57286.73 88888.00 2006-01-18 16:44:22.091 018 13252.30 733.96 57285.87 88888.00 2006-01-18 16:44:23.091 018 13252.17 734.33 57287.21 88888.00 2006-01-18 16:44:24.091 018 13251.92 733.34 57286.61 88888.00 2006-01-18 16:44:25.091 018 13251.92 734.08 57286.73 88888.00 2006-01-18 16:44:26.091 018 13251.66 733.83 57286.48 88888.00 2006-01-18 16:44:27.091 018 13251.40 734.08 57286.61 88888.00 2006-01-18 16:44:28.091 018 13251.66 734.33 57286.61 88888.00 2006-01-18 16:44:29.091 018 13251.92 734.21 57286.48 88888.00 2006-01-18 16:44:30.091 018 13251.53 732.97 57286.61 88888.00 2006-01-18 16:44:31.091 018 13251.40 733.59 57286.36 88888.00 2006-01-18 16:44:32.091 018 13250.88 733.71 57286.12 88888.00 2006-01-18 16:44:33.091 018 13252.04 734.70 57285.87 88888.00 2006-01-18 16:44:34.091 018 13251.79 734.33 57286.48 88888.00 2006-01-18 16:44:35.091 018 13251.14 733.83 57285.62 88888.00 2006-01-18 16:44:36.091 018 13252.17 734.08 57286.36 88888.00 2006-01-18 16:44:37.091 018 13251.53 734.70 57286.12 88888.00 2006-01-18 16:44:38.091 018 13251.92 734.58 57285.99 88888.00 2006-01-18 16:44:39.091 018 13251.01 734.08 57286.73 88888.00 2006-01-18 16:44:40.091 018 13251.01 734.70 57286.12 88888.00 2006-01-18 16:44:41.091 018 13251.53 734.82 57286.36 88888.00 2006-01-18 16:44:42.091 018 13251.66 734.58 57285.87 88888.00 2006-01-18 16:44:43.091 018 13251.01 734.45 57285.75 88888.00 2006-01-18 16:44:44.091 018 13251.14 734.45 57286.48 88888.00 2006-01-18 16:44:45.091 018 13251.27 734.82 57286.36 88888.00 2006-01-18 16:44:46.091 018 13251.01 734.21 57286.12 88888.00 2006-01-18 16:44:47.091 018 13250.88 734.70 57285.99 88888.00 2006-01-18 16:44:48.091 018 13251.66 734.45 57285.87 88888.00 2006-01-18 16:44:49.091 018 13251.27 735.07 57286.48 88888.00 2006-01-18 16:44:50.091 018 13250.49 734.70 57285.99 88888.00 2006-01-18 16:44:51.091 018 13250.62 734.45 57286.24 88888.00 2006-01-18 16:44:52.091 018 13250.23 734.45 57286.24 88888.00 2006-01-18 16:44:53.091 018 13250.36 734.21 57285.87 88888.00 2006-01-18 16:44:54.091 018 13250.88 734.45 57285.75 88888.00 2006-01-18 16:44:55.091 018 13250.36 734.45 57286.48 88888.00 2006-01-18 16:44:56.091 018 13251.14 734.08 57285.50 88888.00 2006-01-18 16:44:57.091 018 13250.49 733.83 57285.75 88888.00 2006-01-18 16:44:58.091 018 13251.14 734.33 57285.62 88888.00 2006-01-18 16:44:59.091 018 13251.01 734.33 57286.24 88888.00 2006-01-18 16:45:00.091 018 13251.14 733.96 57285.62 88888.00 2006-01-18 16:45:01.091 018 13251.53 734.82 57285.87 88888.00 2006-01-18 16:45:02.091 018 13251.27 734.08 57285.87 88888.00 2006-01-18 16:45:03.091 018 13251.01 734.70 57286.12 88888.00 2006-01-18 16:45:04.091 018 13251.40 735.07 57285.38 88888.00 2006-01-18 16:45:05.091 018 13251.01 734.21 57286.12 88888.00 2006-01-18 16:45:06.091 018 13250.88 734.82 57285.62 88888.00 2006-01-18 16:45:07.091 018 13250.75 735.44 57285.99 88888.00 2006-01-18 16:45:08.091 018 13251.92 734.95 57285.99 88888.00 2006-01-18 16:45:09.091 018 13251.53 735.32 57285.75 88888.00 2006-01-18 16:45:10.091 018 13252.04 735.82 57286.12 88888.00 2006-01-18 16:45:11.091 018 13251.53 735.57 57285.26 88888.00 2006-01-18 16:45:12.091 018 13252.04 735.07 57286.12 88888.00 2006-01-18 16:45:13.091 018 13251.53 735.32 57285.50 88888.00 2006-01-18 16:45:14.091 018 13251.40 735.44 57285.26 88888.00 2006-01-18 16:45:15.091 018 13250.88 735.44 57285.62 88888.00 2006-01-18 16:45:16.091 018 13251.27 735.44 57285.26 88888.00 2006-01-18 16:45:17.091 018 13250.88 735.94 57285.75 88888.00 2006-01-18 16:45:18.091 018 13251.14 735.94 57285.99 88888.00 2006-01-18 16:45:19.091 018 13251.53 736.19 57286.24 88888.00 2006-01-18 16:45:20.091 018 13251.53 735.57 57286.36 88888.00 2006-01-18 16:45:21.091 018 13250.75 736.31 57286.24 88888.00 2006-01-18 16:45:22.091 018 13251.53 735.69 57286.61 88888.00 2006-01-18 16:45:23.091 018 13250.75 736.31 57285.14 88888.00 2006-01-18 16:45:24.091 018 13251.66 736.19 57286.12 88888.00 2006-01-18 16:45:25.091 018 13251.01 736.06 57285.62 88888.00 2006-01-18 16:45:26.091 018 13251.14 735.82 57286.24 88888.00 2006-01-18 16:45:27.091 018 13251.79 735.20 57285.87 88888.00 2006-01-18 16:45:28.091 018 13250.23 735.20 57285.75 88888.00 2006-01-18 16:45:29.091 018 13250.62 735.57 57286.12 88888.00 2006-01-18 16:45:30.091 018 13251.27 735.32 57286.24 88888.00 2006-01-18 16:45:31.091 018 13251.53 735.32 57285.99 88888.00 2006-01-18 16:45:32.090 018 13250.88 735.82 57286.12 88888.00 2006-01-18 16:45:33.090 018 13251.79 736.19 57285.75 88888.00 2006-01-18 16:45:34.090 018 13251.53 735.20 57285.75 88888.00 2006-01-18 16:45:35.090 018 13252.43 735.69 57285.87 88888.00 2006-01-18 16:45:36.090 018 13251.53 735.82 57285.87 88888.00 2006-01-18 16:45:37.090 018 13252.43 735.69 57285.99 88888.00 2006-01-18 16:45:38.090 018 13251.14 736.31 57286.73 88888.00 2006-01-18 16:45:39.090 018 13252.04 735.69 57285.99 88888.00 2006-01-18 16:45:40.090 018 13250.88 735.69 57285.99 88888.00 2006-01-18 16:45:41.090 018 13251.40 735.69 57286.36 88888.00 2006-01-18 16:45:42.090 018 13252.30 735.57 57285.75 88888.00 2006-01-18 16:45:43.090 018 13251.40 735.44 57286.24 88888.00 2006-01-18 16:45:44.090 018 13251.40 735.94 57286.73 88888.00 2006-01-18 16:45:45.090 018 13251.66 736.43 57286.48 88888.00 2006-01-18 16:45:46.090 018 13251.66 736.31 57286.36 88888.00 2006-01-18 16:45:47.090 018 13251.66 736.31 57285.99 88888.00 2006-01-18 16:45:48.090 018 13251.53 736.19 57286.61 88888.00 2006-01-18 16:45:49.090 018 13251.40 736.43 57286.24 88888.00 2006-01-18 16:45:50.090 018 13251.79 736.56 57286.73 88888.00 2006-01-18 16:45:51.090 018 13251.53 736.93 57286.48 88888.00 2006-01-18 16:45:52.090 018 13252.04 736.93 57286.36 88888.00 2006-01-18 16:45:53.090 018 13252.17 737.05 57286.24 88888.00 2006-01-18 16:45:54.090 018 13252.30 737.55 57286.73 88888.00 2006-01-18 16:45:55.090 018 13252.30 737.18 57286.24 88888.00 2006-01-18 16:45:56.090 018 13252.70 737.67 57286.24 88888.00 2006-01-18 16:45:57.090 018 13252.70 737.18 57286.97 88888.00 2006-01-18 16:45:58.090 018 13253.34 737.55 57286.36 88888.00 2006-01-18 16:45:59.090 018 13253.73 738.04 57287.09 88888.00 2006-01-18 16:46:00.090 018 13253.34 738.29 57286.61 88888.00 2006-01-18 16:46:01.090 018 13253.99 738.29 57286.61 88888.00 2006-01-18 16:46:02.090 018 13253.60 737.92 57287.83 88888.00 2006-01-18 16:46:03.090 018 13253.86 738.66 57286.97 88888.00 2006-01-18 16:46:04.090 018 13253.73 738.42 57287.34 88888.00 2006-01-18 16:46:05.090 018 13253.99 737.43 57286.73 88888.00 2006-01-18 16:46:06.090 018 13253.73 738.66 57286.97 88888.00 2006-01-18 16:46:07.090 018 13253.60 738.17 57286.97 88888.00 2006-01-18 16:46:08.090 018 13253.34 738.42 57287.71 88888.00 2006-01-18 16:46:09.090 018 13254.12 738.29 57287.83 88888.00 2006-01-18 16:46:10.090 018 13253.73 738.54 57287.34 88888.00 2006-01-18 16:46:11.090 018 13253.99 738.04 57287.09 88888.00 2006-01-18 16:46:12.090 018 13253.86 737.80 57287.34 88888.00 2006-01-18 16:46:13.090 018 13253.86 737.55 57287.71 88888.00 2006-01-18 16:46:14.090 018 13253.73 738.17 57286.73 88888.00 2006-01-18 16:46:15.090 018 13254.38 738.42 57286.85 88888.00 2006-01-18 16:46:16.090 018 13254.90 737.67 57287.21 88888.00 2006-01-18 16:46:17.090 018 13254.77 738.66 57287.46 88888.00 2006-01-18 16:46:18.090 018 13254.25 737.92 57287.46 88888.00 2006-01-18 16:46:19.090 018 13254.64 738.66 57288.20 88888.00 2006-01-18 16:46:20.090 018 13254.12 738.17 57287.46 88888.00 2006-01-18 16:46:21.090 018 13254.64 738.42 57287.95 88888.00 2006-01-18 16:46:22.090 018 13254.51 737.92 57287.71 88888.00 2006-01-18 16:46:23.090 018 13254.51 738.54 57287.71 88888.00 2006-01-18 16:46:24.090 018 13254.51 737.43 57287.71 88888.00 2006-01-18 16:46:25.090 018 13253.86 737.80 57287.46 88888.00 2006-01-18 16:46:26.090 018 13254.25 738.54 57287.21 88888.00 2006-01-18 16:46:27.090 018 13253.99 739.16 57287.83 88888.00 2006-01-18 16:46:28.090 018 13253.86 738.54 57287.58 88888.00 2006-01-18 16:46:29.090 018 13254.64 737.92 57287.21 88888.00 2006-01-18 16:46:30.090 018 13253.99 739.04 57288.44 88888.00 2006-01-18 16:46:31.090 018 13254.12 739.53 57287.21 88888.00 2006-01-18 16:46:32.090 018 13253.99 738.91 57287.95 88888.00 2006-01-18 16:46:33.090 018 13253.99 738.42 57287.46 88888.00 2006-01-18 16:46:34.090 018 13254.25 738.29 57287.58 88888.00 2006-01-18 16:46:35.090 018 13254.25 738.66 57288.44 88888.00 2006-01-18 16:46:36.090 018 13254.25 738.91 57287.83 88888.00 2006-01-18 16:46:37.090 018 13253.34 738.66 57287.46 88888.00 2006-01-18 16:46:38.090 018 13254.64 738.66 57287.83 88888.00 2006-01-18 16:46:39.090 018 13253.86 739.28 57287.58 88888.00 2006-01-18 16:46:40.090 018 13254.64 738.91 57288.20 88888.00 2006-01-18 16:46:41.090 018 13253.99 738.17 57287.71 88888.00 2006-01-18 16:46:42.090 018 13254.64 738.04 57287.95 88888.00 2006-01-18 16:46:43.090 018 13253.99 739.04 57287.71 88888.00 2006-01-18 16:46:44.090 018 13254.64 738.79 57288.20 88888.00 2006-01-18 16:46:45.090 018 13253.60 739.04 57288.68 88888.00 2006-01-18 16:46:46.090 018 13254.64 739.78 57288.20 88888.00 2006-01-18 16:46:47.090 018 13254.64 738.29 57288.20 88888.00 2006-01-18 16:46:48.090 018 13254.51 738.79 57288.07 88888.00 2006-01-18 16:46:49.090 018 13255.16 737.92 57287.34 88888.00 2006-01-18 16:46:50.090 018 13255.03 738.66 57287.58 88888.00 2006-01-18 16:46:51.090 018 13254.25 739.65 57287.83 88888.00 2006-01-18 16:46:52.090 018 13254.90 738.79 57287.46 88888.00 2006-01-18 16:46:53.090 018 13254.25 738.79 57287.83 88888.00 2006-01-18 16:46:54.090 018 13254.51 739.41 57287.71 88888.00 2006-01-18 16:46:55.090 018 13254.12 738.91 57287.83 88888.00 2006-01-18 16:46:56.090 018 13254.38 739.28 57288.20 88888.00 2006-01-18 16:46:57.090 018 13254.77 739.16 57288.20 88888.00 2006-01-18 16:46:58.090 018 13253.73 739.53 57287.58 88888.00 2006-01-18 16:46:59.090 018 13253.86 740.15 57288.93 88888.00 2006-01-18 16:47:00.090 018 13254.12 738.91 57287.58 88888.00 2006-01-18 16:47:01.090 018 13254.51 739.41 57288.20 88888.00 2006-01-18 16:47:02.090 018 13253.99 740.03 57288.44 88888.00 2006-01-18 16:47:03.090 018 13254.38 739.28 57287.46 88888.00 2006-01-18 16:47:04.090 018 13254.77 739.41 57288.32 88888.00 2006-01-18 16:47:05.090 018 13254.64 739.28 57287.46 88888.00 2006-01-18 16:47:06.090 018 13254.12 739.16 57287.58 88888.00 2006-01-18 16:47:07.090 018 13254.77 739.41 57288.07 88888.00 2006-01-18 16:47:08.090 018 13254.25 740.03 57288.07 88888.00 2006-01-18 16:47:09.090 018 13254.64 739.28 57288.68 88888.00 2006-01-18 16:47:10.090 018 13254.64 739.41 57287.71 88888.00 2006-01-18 16:47:11.090 018 13254.77 739.28 57288.56 88888.00 2006-01-18 16:47:12.090 018 13255.16 739.28 57288.32 88888.00 2006-01-18 16:47:13.090 018 13253.99 740.27 57288.20 88888.00 2006-01-18 16:47:14.090 018 13254.51 740.03 57287.83 88888.00 2006-01-18 16:47:15.090 018 13254.12 740.15 57288.20 88888.00 2006-01-18 16:47:16.090 018 13254.12 740.03 57288.07 88888.00 2006-01-18 16:47:17.090 018 13254.51 740.27 57289.17 88888.00 2006-01-18 16:47:18.090 018 13254.12 739.90 57288.32 88888.00 2006-01-18 16:47:19.090 018 13254.38 740.65 57288.68 88888.00 2006-01-18 16:47:20.090 018 13254.77 739.65 57288.32 88888.00 2006-01-18 16:47:21.090 018 13254.12 740.40 57288.56 88888.00 2006-01-18 16:47:22.090 018 13254.51 739.78 57288.20 88888.00 2006-01-18 16:47:23.090 018 13254.64 739.65 57288.44 88888.00 2006-01-18 16:47:24.090 018 13254.25 739.90 57288.44 88888.00 2006-01-18 16:47:25.090 018 13254.77 740.03 57288.80 88888.00 2006-01-18 16:47:26.090 018 13254.64 740.27 57288.56 88888.00 2006-01-18 16:47:27.090 018 13254.64 739.53 57288.80 88888.00 2006-01-18 16:47:28.090 018 13254.77 740.15 57288.56 88888.00 2006-01-18 16:47:29.090 018 13254.64 740.27 57288.93 88888.00 2006-01-18 16:47:30.090 018 13255.29 740.65 57288.68 88888.00 2006-01-18 16:47:31.090 018 13254.90 740.52 57288.93 88888.00 2006-01-18 16:47:32.090 018 13254.90 739.90 57289.17 88888.00 2006-01-18 16:47:33.090 018 13255.29 740.40 57288.80 88888.00 2006-01-18 16:47:34.090 018 13255.16 740.77 57289.17 88888.00 2006-01-18 16:47:35.090 018 13254.90 740.27 57288.44 88888.00 2006-01-18 16:47:36.090 018 13254.64 741.02 57288.80 88888.00 2006-01-18 16:47:37.090 018 13255.16 740.65 57288.80 88888.00 2006-01-18 16:47:38.090 018 13255.03 740.52 57288.80 88888.00 2006-01-18 16:47:39.090 018 13255.42 740.77 57289.05 88888.00 2006-01-18 16:47:40.090 018 13255.42 740.40 57288.68 88888.00 2006-01-18 16:47:41.090 018 13255.16 740.89 57287.83 88888.00 2006-01-18 16:47:42.090 018 13255.42 740.40 57288.56 88888.00 2006-01-18 16:47:43.090 018 13255.29 740.40 57288.68 88888.00 2006-01-18 16:47:44.090 018 13255.55 740.77 57289.29 88888.00 2006-01-18 16:47:45.090 018 13255.81 740.27 57289.54 88888.00 2006-01-18 16:47:46.090 018 13255.16 740.77 57289.42 88888.00 2006-01-18 16:47:47.090 018 13255.55 740.03 57288.68 88888.00 2006-01-18 16:47:48.090 018 13255.03 740.15 57289.17 88888.00 2006-01-18 16:47:49.090 018 13255.42 739.41 57289.17 88888.00 2006-01-18 16:47:50.090 018 13255.68 740.65 57288.93 88888.00 2006-01-18 16:47:51.090 018 13255.16 740.03 57288.80 88888.00 2006-01-18 16:47:52.090 018 13255.03 740.15 57288.93 88888.00 2006-01-18 16:47:53.090 018 13255.03 739.65 57288.80 88888.00 2006-01-18 16:47:54.090 018 13255.29 739.90 57288.68 88888.00 2006-01-18 16:47:55.090 018 13254.90 739.90 57288.93 88888.00 2006-01-18 16:47:56.090 018 13254.77 740.03 57288.56 88888.00 2006-01-18 16:47:57.090 018 13255.03 739.90 57288.80 88888.00 2006-01-18 16:47:58.090 018 13254.64 740.27 57289.29 88888.00 2006-01-18 16:47:59.090 018 13254.90 739.78 57289.17 88888.00 2006-01-18 16:48:00.090 018 13255.03 740.27 57289.54 88888.00 2006-01-18 16:48:01.090 018 13254.12 740.15 57289.17 88888.00 2006-01-18 16:48:02.090 018 13255.29 740.52 57289.42 88888.00 2006-01-18 16:48:03.090 018 13255.16 740.03 57289.17 88888.00 2006-01-18 16:48:04.090 018 13254.90 740.52 57289.42 88888.00 2006-01-18 16:48:05.090 018 13255.42 740.27 57289.05 88888.00 2006-01-18 16:48:06.090 018 13255.42 740.27 57289.42 88888.00 2006-01-18 16:48:07.090 018 13255.42 740.03 57289.54 88888.00 2006-01-18 16:48:08.090 018 13254.90 740.40 57288.68 88888.00 2006-01-18 16:48:09.090 018 13255.16 740.65 57289.42 88888.00 2006-01-18 16:48:10.090 018 13255.42 740.40 57290.03 88888.00 2006-01-18 16:48:11.090 018 13255.29 741.27 57289.91 88888.00 2006-01-18 16:48:12.090 018 13255.16 741.02 57289.91 88888.00 2006-01-18 16:48:13.090 018 13254.77 740.89 57289.54 88888.00 2006-01-18 16:48:14.090 018 13255.42 740.03 57289.91 88888.00 2006-01-18 16:48:15.090 018 13255.29 740.77 57289.29 88888.00 2006-01-18 16:48:16.090 018 13254.77 741.02 57289.66 88888.00 2006-01-18 16:48:17.090 018 13255.03 740.52 57289.17 88888.00 2006-01-18 16:48:18.090 018 13254.64 740.77 57289.29 88888.00 2006-01-18 16:48:19.090 018 13255.94 740.03 57289.91 88888.00 2006-01-18 16:48:20.090 018 13254.77 740.27 57289.66 88888.00 2006-01-18 16:48:21.090 018 13255.29 740.52 57289.05 88888.00 2006-01-18 16:48:22.090 018 13255.29 740.27 57289.54 88888.00 2006-01-18 16:48:23.090 018 13255.55 740.77 57289.91 88888.00 2006-01-18 16:48:24.090 018 13255.42 740.52 57289.91 88888.00 2006-01-18 16:48:25.090 018 13255.03 740.27 57289.79 88888.00 2006-01-18 16:48:26.090 018 13254.90 740.77 57289.42 88888.00 2006-01-18 16:48:27.090 018 13255.03 740.40 57289.54 88888.00 2006-01-18 16:48:28.090 018 13255.81 740.65 57290.39 88888.00 2006-01-18 16:48:29.090 018 13256.07 739.90 57290.15 88888.00 2006-01-18 16:48:30.090 018 13255.55 739.90 57289.91 88888.00 2006-01-18 16:48:31.090 018 13256.33 740.03 57289.66 88888.00 2006-01-18 16:48:32.090 018 13255.55 739.90 57289.66 88888.00 2006-01-18 16:48:33.090 018 13255.81 740.15 57290.27 88888.00 2006-01-18 16:48:34.090 018 13255.16 739.28 57289.54 88888.00 2006-01-18 16:48:35.090 018 13255.81 739.53 57289.54 88888.00 2006-01-18 16:48:36.090 018 13256.46 740.27 57290.03 88888.00 2006-01-18 16:48:37.090 018 13255.94 740.77 57289.91 88888.00 2006-01-18 16:48:38.090 018 13255.42 740.27 57289.79 88888.00 2006-01-18 16:48:39.090 018 13256.46 740.89 57290.15 88888.00 2006-01-18 16:48:40.090 018 13255.42 740.15 57289.42 88888.00 2006-01-18 16:48:41.090 018 13254.90 740.27 57289.54 88888.00 2006-01-18 16:48:42.090 018 13255.42 740.65 57289.79 88888.00 2006-01-18 16:48:43.090 018 13254.77 740.27 57289.79 88888.00 2006-01-18 16:48:44.090 018 13255.03 739.78 57290.15 88888.00 2006-01-18 16:48:45.090 018 13254.90 739.90 57289.79 88888.00 2006-01-18 16:48:46.090 018 13254.77 740.52 57290.15 88888.00 2006-01-18 16:48:47.090 018 13255.55 740.40 57290.27 88888.00 2006-01-18 16:48:48.090 018 13254.64 740.15 57290.03 88888.00 2006-01-18 16:48:49.090 018 13255.03 740.40 57289.17 88888.00 2006-01-18 16:48:50.090 018 13255.03 740.27 57289.17 88888.00 2006-01-18 16:48:51.090 018 13255.68 740.65 57290.15 88888.00 2006-01-18 16:48:52.090 018 13255.03 739.78 57290.39 88888.00 2006-01-18 16:48:53.090 018 13255.29 740.27 57289.54 88888.00 2006-01-18 16:48:54.090 018 13255.94 740.40 57289.79 88888.00 2006-01-18 16:48:55.090 018 13255.68 739.53 57290.03 88888.00 2006-01-18 16:48:56.090 018 13254.90 739.90 57289.66 88888.00 2006-01-18 16:48:57.090 018 13255.55 740.89 57289.79 88888.00 2006-01-18 16:48:58.090 018 13255.81 740.40 57289.66 88888.00 2006-01-18 16:48:59.090 018 13256.07 740.89 57289.91 88888.00 2006-01-18 16:49:00.090 018 13256.59 740.65 57289.91 88888.00 2006-01-18 16:49:01.090 018 13255.68 740.27 57289.79 88888.00 2006-01-18 16:49:02.090 018 13256.85 740.89 57290.76 88888.00 2006-01-18 16:49:03.090 018 13256.72 740.77 57290.03 88888.00 2006-01-18 16:49:04.090 018 13256.07 740.65 57290.03 88888.00 2006-01-18 16:49:05.090 018 13255.94 740.77 57289.54 88888.00 2006-01-18 16:49:06.090 018 13256.72 740.77 57290.52 88888.00 2006-01-18 16:49:07.090 018 13256.59 740.27 57289.79 88888.00 2006-01-18 16:49:08.090 018 13256.85 740.77 57289.79 88888.00 2006-01-18 16:49:09.090 018 13256.98 740.77 57290.39 88888.00 2006-01-18 16:49:10.090 018 13256.98 741.39 57290.39 88888.00 2006-01-18 16:49:11.090 018 13257.37 741.76 57290.76 88888.00 2006-01-18 16:49:12.090 018 13257.63 741.64 57290.64 88888.00 2006-01-18 16:49:13.090 018 13256.59 741.27 57290.76 88888.00 2006-01-18 16:49:14.090 018 13257.11 741.27 57290.52 88888.00 2006-01-18 16:49:15.090 018 13257.63 741.14 57290.15 88888.00 2006-01-18 16:49:16.090 018 13257.24 740.27 57291.13 88888.00 2006-01-18 16:49:17.090 018 13257.63 741.02 57290.52 88888.00 2006-01-18 16:49:18.090 018 13257.50 741.14 57290.88 88888.00 2006-01-18 16:49:19.090 018 13258.15 740.52 57290.88 88888.00 2006-01-18 16:49:20.090 018 13258.41 741.51 57290.76 88888.00 2006-01-18 16:49:21.090 018 13257.63 740.65 57291.13 88888.00 2006-01-18 16:49:22.090 018 13257.76 741.14 57291.25 88888.00 2006-01-18 16:49:23.090 018 13258.54 740.77 57291.25 88888.00 2006-01-18 16:49:24.090 018 13257.11 741.14 57291.25 88888.00 2006-01-18 16:49:25.090 018 13257.89 741.51 57290.76 88888.00 2006-01-18 16:49:26.090 018 13257.50 741.64 57290.76 88888.00 2006-01-18 16:49:27.090 018 13258.28 741.64 57291.50 88888.00 2006-01-18 16:49:28.090 018 13258.02 741.27 57291.38 88888.00 2006-01-18 16:49:29.090 018 13257.50 742.13 57291.01 88888.00 2006-01-18 16:49:30.090 018 13257.89 742.01 57291.62 88888.00 2006-01-18 16:49:31.090 018 13258.41 741.64 57291.62 88888.00 2006-01-18 16:49:32.090 018 13258.02 741.76 57291.74 88888.00 2006-01-18 16:49:33.090 018 13258.67 741.27 57291.62 88888.00 2006-01-18 16:49:34.090 018 13257.89 741.39 57291.62 88888.00 2006-01-18 16:49:35.090 018 13257.89 741.39 57291.62 88888.00 2006-01-18 16:49:36.090 018 13257.50 741.14 57291.98 88888.00 2006-01-18 16:49:37.090 018 13257.76 741.39 57292.23 88888.00 2006-01-18 16:49:38.090 018 13258.67 740.77 57291.50 88888.00 2006-01-18 16:49:39.090 018 13257.37 741.27 57291.13 88888.00 2006-01-18 16:49:40.090 018 13257.50 741.02 57291.74 88888.00 2006-01-18 16:49:41.090 018 13257.63 741.51 57291.13 88888.00 2006-01-18 16:49:42.090 018 13258.02 741.39 57290.76 88888.00 2006-01-18 16:49:43.090 018 13257.63 741.14 57291.62 88888.00 2006-01-18 16:49:44.090 018 13257.89 740.77 57291.74 88888.00 2006-01-18 16:49:45.090 018 13257.11 741.51 57292.23 88888.00 2006-01-18 16:49:46.090 018 13257.63 741.51 57291.50 88888.00 2006-01-18 16:49:47.090 018 13257.89 741.51 57291.74 88888.00 2006-01-18 16:49:48.090 018 13258.54 741.39 57292.23 88888.00 2006-01-18 16:49:49.090 018 13257.89 740.65 57291.38 88888.00 2006-01-18 16:49:50.090 018 13258.41 741.39 57292.11 88888.00 2006-01-18 16:49:51.090 018 13258.15 741.51 57290.76 88888.00 2006-01-18 16:49:52.090 018 13258.67 741.39 57291.50 88888.00 2006-01-18 16:49:53.090 018 13258.41 741.14 57291.38 88888.00 2006-01-18 16:49:54.090 018 13258.28 740.40 57291.01 88888.00 2006-01-18 16:49:55.090 018 13258.80 741.39 57291.50 88888.00 2006-01-18 16:49:56.090 018 13259.58 740.65 57291.38 88888.00 2006-01-18 16:49:57.090 018 13259.19 740.65 57291.74 88888.00 2006-01-18 16:49:58.090 018 13258.54 740.77 57291.98 88888.00 2006-01-18 16:49:59.090 018 13259.06 740.15 57292.72 88888.00 2006-01-18 16:50:00.090 018 13259.45 740.77 57292.23 88888.00 2006-01-18 16:50:01.090 018 13259.58 741.14 57291.74 88888.00 2006-01-18 16:50:02.090 018 13259.19 740.52 57292.35 88888.00 2006-01-18 16:50:03.090 018 13258.80 740.40 57291.62 88888.00 2006-01-18 16:50:04.090 018 13259.71 739.78 57291.74 88888.00 2006-01-18 16:50:05.090 018 13259.45 739.90 57292.35 88888.00 2006-01-18 16:50:06.090 018 13259.58 739.90 57291.86 88888.00 2006-01-18 16:50:07.090 018 13259.84 740.15 57291.50 88888.00 2006-01-18 16:50:08.090 018 13259.06 740.15 57292.11 88888.00 2006-01-18 16:50:09.090 018 13259.19 740.40 57291.98 88888.00 2006-01-18 16:50:10.090 018 13259.58 740.40 57291.62 88888.00 2006-01-18 16:50:11.090 018 13259.19 740.65 57291.98 88888.00 2006-01-18 16:50:12.090 018 13259.45 740.15 57292.23 88888.00 2006-01-18 16:50:13.090 018 13259.19 739.90 57291.62 88888.00 2006-01-18 16:50:14.090 018 13259.45 739.78 57291.98 88888.00 2006-01-18 16:50:15.090 018 13259.58 740.40 57291.62 88888.00 2006-01-18 16:50:16.090 018 13259.97 739.78 57291.62 88888.00 2006-01-18 16:50:17.090 018 13259.84 740.15 57291.50 88888.00 2006-01-18 16:50:18.090 018 13259.58 739.65 57291.38 88888.00 2006-01-18 16:50:19.090 018 13259.32 740.27 57292.11 88888.00 2006-01-18 16:50:20.090 018 13259.32 739.53 57292.47 88888.00 2006-01-18 16:50:21.090 018 13259.97 739.65 57292.35 88888.00 2006-01-18 16:50:22.090 018 13259.58 739.28 57292.72 88888.00 2006-01-18 16:50:23.090 018 13259.58 739.53 57291.50 88888.00 2006-01-18 16:50:24.090 018 13258.54 740.03 57292.23 88888.00 2006-01-18 16:50:25.090 018 13259.45 740.03 57291.01 88888.00 2006-01-18 16:50:26.090 018 13259.32 739.53 57292.35 88888.00 2006-01-18 16:50:27.090 018 13259.45 739.28 57292.60 88888.00 2006-01-18 16:50:28.090 018 13259.84 739.41 57291.50 88888.00 2006-01-18 16:50:29.090 018 13259.19 739.41 57291.50 88888.00 2006-01-18 16:50:30.090 018 13259.45 739.53 57291.98 88888.00 2006-01-18 16:50:31.090 018 13258.93 738.79 57291.98 88888.00 2006-01-18 16:50:32.090 018 13258.54 739.65 57291.74 88888.00 2006-01-18 16:50:33.090 018 13258.67 738.91 57291.38 88888.00 2006-01-18 16:50:34.090 018 13259.06 739.16 57291.25 88888.00 2006-01-18 16:50:35.090 018 13258.80 739.16 57291.62 88888.00 2006-01-18 16:50:36.090 018 13258.54 739.78 57291.38 88888.00 2006-01-18 16:50:37.090 018 13258.93 739.28 57291.74 88888.00 2006-01-18 16:50:38.090 018 13259.19 739.04 57291.62 88888.00 2006-01-18 16:50:39.090 018 13258.80 738.91 57291.98 88888.00 2006-01-18 16:50:40.090 018 13258.54 739.16 57291.86 88888.00 2006-01-18 16:50:41.090 018 13258.02 739.28 57291.50 88888.00 2006-01-18 16:50:42.090 018 13258.02 738.79 57291.01 88888.00 2006-01-18 16:50:43.090 018 13258.41 738.91 57291.25 88888.00 2006-01-18 16:50:44.090 018 13257.89 739.04 57291.25 88888.00 2006-01-18 16:50:45.090 018 13258.15 738.42 57291.50 88888.00 2006-01-18 16:50:46.090 018 13258.54 738.29 57291.25 88888.00 2006-01-18 16:50:47.090 018 13258.28 738.79 57291.38 88888.00 2006-01-18 16:50:48.090 018 13257.89 739.16 57290.76 88888.00 2006-01-18 16:50:49.090 018 13258.15 738.91 57291.62 88888.00 2006-01-18 16:50:50.090 018 13257.89 738.42 57291.86 88888.00 2006-01-18 16:50:51.090 018 13258.15 738.42 57291.13 88888.00 2006-01-18 16:50:52.090 018 13257.63 738.54 57290.64 88888.00 2006-01-18 16:50:53.090 018 13257.37 737.92 57291.25 88888.00 2006-01-18 16:50:54.090 018 13257.37 738.42 57290.88 88888.00 2006-01-18 16:50:55.090 018 13257.37 738.29 57290.88 88888.00 2006-01-18 16:50:56.090 018 13257.11 738.79 57290.52 88888.00 2006-01-18 16:50:57.090 018 13257.37 739.04 57290.64 88888.00 2006-01-18 16:50:58.090 018 13257.76 738.91 57291.86 88888.00 2006-01-18 16:50:59.090 018 13257.11 738.29 57291.13 88888.00 2006-01-18 16:51:00.090 018 13257.37 738.79 57291.01 88888.00 2006-01-18 16:51:01.090 018 13257.76 739.41 57290.52 88888.00 2006-01-18 16:51:02.090 018 13256.98 738.91 57290.52 88888.00 2006-01-18 16:51:03.090 018 13257.11 739.41 57291.01 88888.00 2006-01-18 16:51:04.090 018 13257.24 739.28 57291.01 88888.00 2006-01-18 16:51:05.090 018 13257.24 739.16 57291.01 88888.00 2006-01-18 16:51:06.090 018 13257.24 738.79 57291.13 88888.00 2006-01-18 16:51:07.090 018 13257.11 739.53 57290.52 88888.00 2006-01-18 16:51:08.090 018 13257.76 739.16 57290.52 88888.00 2006-01-18 16:51:09.090 018 13257.63 739.28 57290.52 88888.00 2006-01-18 16:51:10.090 018 13257.50 739.53 57290.15 88888.00 2006-01-18 16:51:11.090 018 13256.59 739.28 57290.52 88888.00 2006-01-18 16:51:12.090 018 13257.76 738.79 57290.52 88888.00 2006-01-18 16:51:13.090 018 13256.98 738.42 57290.88 88888.00 2006-01-18 16:51:14.090 018 13257.37 739.41 57290.39 88888.00 2006-01-18 16:51:15.090 018 13257.50 739.04 57290.52 88888.00 2006-01-18 16:51:16.090 018 13256.98 738.79 57289.79 88888.00 2006-01-18 16:51:17.090 018 13256.33 739.41 57290.88 88888.00 2006-01-18 16:51:18.090 018 13256.20 738.42 57290.39 88888.00 2006-01-18 16:51:19.090 018 13257.37 739.28 57290.27 88888.00 2006-01-18 16:51:20.090 018 13256.33 739.04 57289.79 88888.00 2006-01-18 16:51:21.090 018 13256.72 738.04 57290.76 88888.00 2006-01-18 16:51:22.090 018 13256.20 738.66 57290.64 88888.00 2006-01-18 16:51:23.090 018 13256.46 738.66 57290.39 88888.00 2006-01-18 16:51:24.090 018 13256.33 738.91 57290.03 88888.00 2006-01-18 16:51:25.090 018 13255.42 738.29 57289.66 88888.00 2006-01-18 16:51:26.090 018 13255.68 738.04 57290.39 88888.00 2006-01-18 16:51:27.090 018 13255.94 738.54 57289.79 88888.00 2006-01-18 16:51:28.090 018 13255.29 737.92 57290.27 88888.00 2006-01-18 16:51:29.090 018 13255.42 738.91 57289.42 88888.00 2006-01-18 16:51:30.090 018 13256.20 738.66 57289.79 88888.00 2006-01-18 16:51:31.090 018 13255.42 738.42 57290.15 88888.00 2006-01-18 16:51:32.090 018 13256.07 738.04 57290.27 88888.00 2006-01-18 16:51:33.090 018 13255.16 738.04 57289.29 88888.00 2006-01-18 16:51:34.090 018 13255.29 737.92 57289.17 88888.00 2006-01-18 16:51:35.090 018 13255.81 737.92 57289.54 88888.00 2006-01-18 16:51:36.090 018 13254.90 738.17 57289.79 88888.00 2006-01-18 16:51:37.090 018 13254.90 738.42 57289.05 88888.00 2006-01-18 16:51:38.090 018 13255.29 738.42 57289.79 88888.00 2006-01-18 16:51:39.090 018 13254.12 737.80 57289.66 88888.00 2006-01-18 16:51:40.090 018 13254.38 738.17 57289.91 88888.00 2006-01-18 16:51:41.090 018 13254.38 738.54 57289.29 88888.00 2006-01-18 16:51:42.090 018 13254.90 737.80 57289.42 88888.00 2006-01-18 16:51:43.090 018 13254.12 738.79 57289.54 88888.00 2006-01-18 16:51:44.090 018 13254.38 739.16 57289.05 88888.00 2006-01-18 16:51:45.090 018 13253.73 739.41 57290.15 88888.00 2006-01-18 16:51:46.090 018 13254.64 738.17 57289.54 88888.00 2006-01-18 16:51:47.090 018 13253.99 739.04 57289.05 88888.00 2006-01-18 16:51:48.090 018 13253.99 738.91 57289.05 88888.00 2006-01-18 16:51:49.090 018 13253.47 738.17 57289.29 88888.00 2006-01-18 16:51:50.090 018 13254.64 739.28 57288.93 88888.00 2006-01-18 16:51:51.090 018 13254.25 738.29 57289.17 88888.00 2006-01-18 16:51:52.090 018 13254.77 738.54 57289.42 88888.00 2006-01-18 16:51:53.090 018 13253.47 738.54 57289.54 88888.00 2006-01-18 16:51:54.090 018 13254.38 738.79 57289.17 88888.00 2006-01-18 16:51:55.090 018 13255.03 739.04 57289.05 88888.00 2006-01-18 16:51:56.090 018 13255.29 739.90 57289.05 88888.00 2006-01-18 16:51:57.090 018 13255.29 738.91 57289.79 88888.00 2006-01-18 16:51:58.090 018 13254.77 738.91 57288.56 88888.00 2006-01-18 16:51:59.090 018 13254.38 739.04 57289.29 88888.00 2006-01-18 16:52:00.090 018 13255.42 738.91 57289.05 88888.00 2006-01-18 16:52:01.090 018 13255.42 738.42 57289.29 88888.00 2006-01-18 16:52:02.090 018 13255.16 738.54 57288.56 88888.00 2006-01-18 16:52:03.090 018 13255.55 739.90 57289.29 88888.00 2006-01-18 16:52:04.090 018 13255.81 739.28 57289.42 88888.00 2006-01-18 16:52:05.090 018 13255.29 739.53 57289.17 88888.00 2006-01-18 16:52:06.090 018 13255.55 739.28 57289.17 88888.00 2006-01-18 16:52:07.090 018 13255.55 739.28 57289.05 88888.00 2006-01-18 16:52:08.090 018 13255.29 739.78 57289.17 88888.00 2006-01-18 16:52:09.090 018 13256.07 739.53 57289.54 88888.00 2006-01-18 16:52:10.090 018 13255.55 739.78 57289.42 88888.00 2006-01-18 16:52:11.090 018 13255.55 739.90 57288.80 88888.00 2006-01-18 16:52:12.090 018 13256.46 739.65 57289.54 88888.00 2006-01-18 16:52:13.090 018 13255.94 739.90 57289.91 88888.00 2006-01-18 16:52:14.090 018 13256.33 740.40 57290.03 88888.00 2006-01-18 16:52:15.090 018 13257.11 739.90 57289.79 88888.00 2006-01-18 16:52:16.090 018 13256.20 740.03 57289.66 88888.00 2006-01-18 16:52:17.090 018 13256.59 740.15 57289.66 88888.00 2006-01-18 16:52:18.090 018 13257.11 740.40 57290.27 88888.00 2006-01-18 16:52:19.090 018 13256.33 740.15 57289.91 88888.00 2006-01-18 16:52:20.090 018 13256.46 740.15 57289.42 88888.00 2006-01-18 16:52:21.090 018 13256.85 740.89 57290.03 88888.00 2006-01-18 16:52:22.090 018 13257.11 740.40 57289.91 88888.00 2006-01-18 16:52:23.090 018 13256.98 740.89 57289.91 88888.00 2006-01-18 16:52:24.090 018 13257.50 740.65 57290.52 88888.00 2006-01-18 16:52:25.090 018 13256.85 740.65 57290.15 88888.00 2006-01-18 16:52:26.090 018 13258.02 739.90 57290.15 88888.00 2006-01-18 16:52:27.090 018 13257.63 741.02 57290.76 88888.00 2006-01-18 16:52:28.090 018 13257.89 740.77 57291.01 88888.00 2006-01-18 16:52:29.090 018 13257.89 741.14 57290.39 88888.00 2006-01-18 16:52:30.090 018 13257.63 741.27 57290.76 88888.00 2006-01-18 16:52:31.090 018 13258.41 741.14 57290.88 88888.00 2006-01-18 16:52:32.090 018 13257.89 741.27 57290.64 88888.00 2006-01-18 16:52:33.090 018 13257.76 741.27 57291.13 88888.00 2006-01-18 16:52:34.090 018 13258.15 741.02 57291.13 88888.00 2006-01-18 16:52:35.090 018 13258.41 741.39 57290.52 88888.00 2006-01-18 16:52:36.090 018 13257.76 741.39 57291.25 88888.00 2006-01-18 16:52:37.090 018 13258.15 741.76 57291.01 88888.00 2006-01-18 16:52:38.090 018 13258.54 741.39 57291.25 88888.00 2006-01-18 16:52:39.090 018 13258.15 741.51 57291.50 88888.00 2006-01-18 16:52:40.090 018 13258.80 741.76 57291.62 88888.00 2006-01-18 16:52:41.090 018 13258.28 741.88 57290.76 88888.00 2006-01-18 16:52:42.090 018 13258.15 741.64 57291.98 88888.00 2006-01-18 16:52:43.090 018 13258.67 741.64 57291.25 88888.00 2006-01-18 16:52:44.090 018 13259.58 741.88 57291.13 88888.00 2006-01-18 16:52:45.090 018 13258.80 741.88 57291.74 88888.00 2006-01-18 16:52:46.090 018 13259.58 742.26 57291.62 88888.00 2006-01-18 16:52:47.090 018 13258.93 741.88 57291.13 88888.00 2006-01-18 16:52:48.090 018 13259.06 741.51 57291.62 88888.00 2006-01-18 16:52:49.090 018 13258.67 741.88 57291.86 88888.00 2006-01-18 16:52:50.090 018 13258.80 741.27 57292.23 88888.00 2006-01-18 16:52:51.090 018 13258.54 742.26 57291.98 88888.00 2006-01-18 16:52:52.090 018 13259.32 741.51 57291.98 88888.00 2006-01-18 16:52:53.090 018 13259.06 741.51 57291.86 88888.00 2006-01-18 16:52:54.090 018 13259.19 741.02 57291.25 88888.00 2006-01-18 16:52:55.090 018 13259.45 741.27 57291.86 88888.00 2006-01-18 16:52:56.090 018 13259.32 741.51 57292.47 88888.00 2006-01-18 16:52:57.090 018 13259.71 741.14 57292.35 88888.00 2006-01-18 16:52:58.090 018 13259.97 740.89 57292.84 88888.00 2006-01-18 16:52:59.090 018 13259.84 741.76 57292.60 88888.00 2006-01-18 16:53:00.090 018 13260.23 741.51 57292.35 88888.00 2006-01-18 16:53:01.090 018 13259.71 741.14 57292.84 88888.00 2006-01-18 16:53:02.090 018 13259.97 741.02 57292.35 88888.00 2006-01-18 16:53:03.090 018 13260.36 741.39 57292.72 88888.00 2006-01-18 16:53:04.090 018 13260.36 741.14 57291.98 88888.00 2006-01-18 16:53:05.090 018 13259.58 740.77 57291.98 88888.00 2006-01-18 16:53:06.090 018 13260.23 741.39 57292.47 88888.00 2006-01-18 16:53:07.090 018 13260.36 741.39 57292.47 88888.00 2006-01-18 16:53:08.090 018 13259.97 740.15 57292.47 88888.00 2006-01-18 16:53:09.090 018 13259.58 740.65 57292.11 88888.00 2006-01-18 16:53:10.090 018 13260.36 740.77 57292.72 88888.00 2006-01-18 16:53:11.090 018 13260.49 741.02 57292.35 88888.00 2006-01-18 16:53:12.090 018 13259.84 740.77 57292.60 88888.00 2006-01-18 16:53:13.090 018 13259.71 740.77 57292.23 88888.00 2006-01-18 16:53:14.090 018 13259.58 740.65 57292.96 88888.00 2006-01-18 16:53:15.090 018 13259.71 740.27 57293.45 88888.00 2006-01-18 16:53:16.090 018 13259.97 740.65 57292.60 88888.00 2006-01-18 16:53:17.090 018 13260.23 740.65 57291.86 88888.00 2006-01-18 16:53:18.090 018 13259.45 740.03 57292.47 88888.00 2006-01-18 16:53:19.090 018 13260.36 740.40 57292.84 88888.00 2006-01-18 16:53:20.090 018 13259.71 741.27 57292.47 88888.00 2006-01-18 16:53:21.090 018 13260.36 740.52 57292.72 88888.00 2006-01-18 16:53:22.090 018 13259.58 740.52 57292.72 88888.00 2006-01-18 16:53:23.090 018 13260.23 741.27 57292.84 88888.00 2006-01-18 16:53:24.090 018 13261.01 741.27 57292.72 88888.00 2006-01-18 16:53:25.090 018 13260.49 741.02 57292.23 88888.00 2006-01-18 16:53:26.090 018 13260.36 741.14 57292.23 88888.00 2006-01-18 16:53:27.090 018 13260.36 740.89 57292.47 88888.00 2006-01-18 16:53:28.090 018 13260.36 741.27 57292.84 88888.00 2006-01-18 16:53:29.090 018 13260.49 740.77 57293.21 88888.00 2006-01-18 16:53:30.090 018 13260.36 741.27 57292.84 88888.00 2006-01-18 16:53:31.090 018 13260.10 741.14 57292.72 88888.00 2006-01-18 16:53:32.090 018 13260.62 740.65 57292.60 88888.00 2006-01-18 16:53:33.090 018 13260.62 741.51 57292.84 88888.00 2006-01-18 16:53:34.090 018 13260.62 741.27 57292.84 88888.00 2006-01-18 16:53:35.090 018 13261.27 741.39 57292.84 88888.00 2006-01-18 16:53:36.090 018 13260.23 741.51 57292.60 88888.00 2006-01-18 16:53:37.090 018 13260.10 741.51 57292.96 88888.00 2006-01-18 16:53:38.090 018 13260.36 742.01 57292.72 88888.00 2006-01-18 16:53:39.090 018 13260.10 741.64 57292.47 88888.00 2006-01-18 16:53:40.090 018 13260.75 742.13 57292.96 88888.00 2006-01-18 16:53:41.090 018 13260.36 741.64 57293.45 88888.00 2006-01-18 16:53:42.090 018 13260.49 741.51 57293.21 88888.00 2006-01-18 16:53:43.090 018 13260.36 741.64 57292.72 88888.00 2006-01-18 16:53:44.090 018 13260.23 741.64 57292.84 88888.00 2006-01-18 16:53:45.090 018 13260.36 742.01 57293.33 88888.00 2006-01-18 16:53:46.090 018 13261.14 742.38 57292.47 88888.00 2006-01-18 16:53:47.090 018 13260.75 741.88 57292.72 88888.00 2006-01-18 16:53:48.090 018 13260.49 741.64 57293.21 88888.00 2006-01-18 16:53:49.090 018 13260.75 741.39 57292.72 88888.00 2006-01-18 16:53:50.090 018 13260.49 741.27 57292.60 88888.00 2006-01-18 16:53:51.090 018 13260.49 741.39 57292.60 88888.00 2006-01-18 16:53:52.090 018 13261.27 741.88 57292.72 88888.00 2006-01-18 16:53:53.090 018 13260.49 741.39 57293.33 88888.00 2006-01-18 16:53:54.090 018 13260.36 741.27 57292.60 88888.00 2006-01-18 16:53:55.090 018 13260.36 741.64 57292.72 88888.00 2006-01-18 16:53:56.090 018 13260.49 741.02 57292.72 88888.00 2006-01-18 16:53:57.090 018 13259.84 741.27 57292.72 88888.00 2006-01-18 16:53:58.090 018 13260.49 741.76 57292.60 88888.00 2006-01-18 16:53:59.090 018 13260.23 741.39 57292.72 88888.00 2006-01-18 16:54:00.090 018 13259.84 742.13 57293.21 88888.00 2006-01-18 16:54:01.090 018 13259.19 741.51 57292.35 88888.00 2006-01-18 16:54:02.090 018 13260.62 741.14 57292.60 88888.00 2006-01-18 16:54:03.090 018 13259.84 740.77 57292.96 88888.00 2006-01-18 16:54:04.090 018 13259.97 741.51 57293.33 88888.00 2006-01-18 16:54:05.090 018 13259.97 741.02 57293.33 88888.00 2006-01-18 16:54:06.090 018 13260.36 741.76 57292.96 88888.00 2006-01-18 16:54:07.090 018 13259.71 741.76 57293.09 88888.00 2006-01-18 16:54:08.090 018 13260.23 741.14 57292.84 88888.00 2006-01-18 16:54:09.090 018 13259.97 741.14 57292.96 88888.00 2006-01-18 16:54:10.090 018 13259.45 742.13 57293.09 88888.00 2006-01-18 16:54:11.090 018 13260.36 742.26 57293.21 88888.00 2006-01-18 16:54:12.090 018 13260.23 742.38 57293.33 88888.00 2006-01-18 16:54:13.090 018 13260.10 741.76 57293.33 88888.00 2006-01-18 16:54:14.090 018 13260.36 741.27 57293.21 88888.00 2006-01-18 16:54:15.090 018 13260.36 742.01 57293.21 88888.00 2006-01-18 16:54:16.090 018 13259.97 741.88 57292.72 88888.00 2006-01-18 16:54:17.090 018 13259.97 742.26 57292.96 88888.00 2006-01-18 16:54:18.090 018 13259.19 742.38 57293.21 88888.00 2006-01-18 16:54:19.090 018 13260.62 742.01 57293.33 88888.00 2006-01-18 16:54:20.090 018 13259.97 742.01 57292.96 88888.00 2006-01-18 16:54:21.090 018 13260.23 742.01 57292.35 88888.00 2006-01-18 16:54:22.090 018 13260.23 742.88 57293.57 88888.00 2006-01-18 16:54:23.090 018 13260.36 742.26 57292.96 88888.00 2006-01-18 16:54:24.090 018 13259.32 742.88 57292.84 88888.00 2006-01-18 16:54:25.090 018 13259.84 743.25 57293.09 88888.00 2006-01-18 16:54:26.090 018 13259.71 742.75 57292.72 88888.00 2006-01-18 16:54:27.090 018 13259.97 742.88 57293.33 88888.00 2006-01-18 16:54:28.090 018 13259.58 743.12 57292.60 88888.00 2006-01-18 16:54:29.090 018 13259.45 742.50 57293.09 88888.00 2006-01-18 16:54:30.090 018 13259.58 742.75 57293.70 88888.00 2006-01-18 16:54:31.090 018 13259.71 743.12 57293.82 88888.00 2006-01-18 16:54:32.090 018 13260.10 743.49 57293.33 88888.00 2006-01-18 16:54:33.090 018 13260.36 743.12 57293.33 88888.00 2006-01-18 16:54:34.090 018 13259.97 743.00 57293.57 88888.00 2006-01-18 16:54:35.090 018 13259.58 743.12 57293.09 88888.00 2006-01-18 16:54:36.090 018 13259.45 742.50 57293.33 88888.00 2006-01-18 16:54:37.090 018 13259.06 742.88 57293.45 88888.00 2006-01-18 16:54:38.090 018 13260.10 743.49 57293.70 88888.00 2006-01-18 16:54:39.090 018 13259.71 743.00 57292.96 88888.00 2006-01-18 16:54:40.090 018 13259.97 742.88 57293.70 88888.00 2006-01-18 16:54:41.090 018 13259.32 742.50 57293.57 88888.00 2006-01-18 16:54:42.090 018 13259.58 743.37 57294.06 88888.00 2006-01-18 16:54:43.090 018 13259.45 742.50 57293.70 88888.00 2006-01-18 16:54:44.090 018 13259.58 743.25 57294.06 88888.00 2006-01-18 16:54:45.090 018 13259.97 743.49 57294.43 88888.00 2006-01-18 16:54:46.090 018 13259.45 742.01 57293.70 88888.00 2006-01-18 16:54:47.090 018 13259.19 743.00 57293.57 88888.00 2006-01-18 16:54:48.090 018 13259.06 742.13 57293.70 88888.00 2006-01-18 16:54:49.090 018 13259.19 743.12 57293.57 88888.00 2006-01-18 16:54:50.090 018 13259.45 742.88 57293.82 88888.00 2006-01-18 16:54:51.090 018 13259.06 742.63 57293.57 88888.00 2006-01-18 16:54:52.090 018 13259.19 742.01 57293.33 88888.00 2006-01-18 16:54:53.090 018 13259.19 742.63 57293.33 88888.00 2006-01-18 16:54:54.090 018 13260.10 742.75 57293.57 88888.00 2006-01-18 16:54:55.090 018 13258.80 742.75 57293.70 88888.00 2006-01-18 16:54:56.090 018 13259.58 742.13 57293.70 88888.00 2006-01-18 16:54:57.090 018 13258.93 742.38 57293.33 88888.00 2006-01-18 16:54:58.090 018 13259.32 742.88 57293.57 88888.00 2006-01-18 16:54:59.090 018 13259.19 742.50 57293.82 88888.00 2006-01-18 16:55:00.090 018 13259.71 741.27 57293.33 88888.00 2006-01-18 16:55:01.090 018 13258.41 741.51 57293.94 88888.00 2006-01-18 16:55:02.090 018 13259.19 741.51 57294.31 88888.00 2006-01-18 16:55:03.090 018 13258.67 742.13 57293.57 88888.00 2006-01-18 16:55:04.090 018 13259.32 742.38 57293.70 88888.00 2006-01-18 16:55:05.090 018 13258.67 742.26 57292.96 88888.00 2006-01-18 16:55:06.090 018 13259.19 742.38 57292.84 88888.00 2006-01-18 16:55:07.090 018 13259.06 742.01 57293.45 88888.00 2006-01-18 16:55:08.090 018 13258.80 742.01 57294.06 88888.00 2006-01-18 16:55:09.090 018 13258.93 741.27 57293.21 88888.00 2006-01-18 16:55:10.090 018 13258.80 741.88 57293.57 88888.00 2006-01-18 16:55:11.090 018 13258.80 741.39 57293.82 88888.00 2006-01-18 16:55:12.090 018 13259.06 741.02 57293.94 88888.00 2006-01-18 16:55:13.090 018 13259.45 740.52 57293.94 88888.00 2006-01-18 16:55:14.090 018 13258.67 741.27 57293.09 88888.00 2006-01-18 16:55:15.090 018 13259.45 741.02 57293.09 88888.00 2006-01-18 16:55:16.090 018 13259.32 741.51 57293.82 88888.00 2006-01-18 16:55:17.090 018 13258.67 740.40 57293.21 88888.00 2006-01-18 16:55:18.090 018 13259.58 740.77 57294.31 88888.00 2006-01-18 16:55:19.090 018 13259.06 740.65 57293.45 88888.00 2006-01-18 16:55:20.090 018 13259.45 740.52 57293.45 88888.00 2006-01-18 16:55:21.090 018 13258.80 740.89 57293.45 88888.00 2006-01-18 16:55:22.090 018 13259.71 740.65 57293.45 88888.00 2006-01-18 16:55:23.090 018 13259.19 741.27 57293.82 88888.00 2006-01-18 16:55:24.090 018 13259.32 741.02 57294.18 88888.00 2006-01-18 16:55:25.090 018 13259.19 740.52 57293.21 88888.00 2006-01-18 16:55:26.090 018 13259.58 740.77 57292.84 88888.00 2006-01-18 16:55:27.090 018 13258.28 740.52 57293.21 88888.00 2006-01-18 16:55:28.090 018 13259.06 740.40 57293.33 88888.00 2006-01-18 16:55:29.090 018 13258.93 741.39 57293.09 88888.00 2006-01-18 16:55:30.090 018 13258.93 740.52 57293.33 88888.00 2006-01-18 16:55:31.090 018 13258.54 740.65 57293.33 88888.00 2006-01-18 16:55:32.090 018 13259.71 740.77 57293.09 88888.00 2006-01-18 16:55:33.090 018 13259.71 740.65 57293.94 88888.00 2006-01-18 16:55:34.090 018 13258.93 741.02 57293.33 88888.00 2006-01-18 16:55:35.090 018 13258.54 740.03 57293.33 88888.00 2006-01-18 16:55:36.090 018 13258.93 740.03 57292.72 88888.00 2006-01-18 16:55:37.090 018 13258.67 740.52 57293.21 88888.00 2006-01-18 16:55:38.090 018 13259.32 740.40 57293.57 88888.00 2006-01-18 16:55:39.090 018 13258.80 740.40 57293.70 88888.00 2006-01-18 16:55:40.090 018 13258.80 740.40 57293.33 88888.00 2006-01-18 16:55:41.090 018 13259.06 740.27 57293.09 88888.00 2006-01-18 16:55:42.090 018 13259.45 740.15 57293.33 88888.00 2006-01-18 16:55:43.090 018 13259.32 740.40 57293.21 88888.00 2006-01-18 16:55:44.090 018 13258.41 740.40 57293.82 88888.00 2006-01-18 16:55:45.090 018 13258.93 739.65 57293.45 88888.00 2006-01-18 16:55:46.090 018 13259.32 739.90 57292.96 88888.00 2006-01-18 16:55:47.090 018 13258.41 739.78 57293.70 88888.00 2006-01-18 16:55:48.090 018 13258.80 739.90 57293.57 88888.00 2006-01-18 16:55:49.090 018 13258.80 740.27 57293.45 88888.00 2006-01-18 16:55:50.090 018 13259.06 740.15 57293.09 88888.00 2006-01-18 16:55:51.090 018 13258.67 740.27 57293.70 88888.00 2006-01-18 16:55:52.090 018 13259.06 740.03 57293.33 88888.00 2006-01-18 16:55:53.090 018 13258.54 740.03 57293.09 88888.00 2006-01-18 16:55:54.090 018 13258.93 740.27 57293.57 88888.00 2006-01-18 16:55:55.090 018 13257.89 740.15 57293.45 88888.00 2006-01-18 16:55:56.090 018 13258.41 740.52 57293.21 88888.00 2006-01-18 16:55:57.090 018 13258.80 740.15 57293.57 88888.00 2006-01-18 16:55:58.090 018 13258.15 740.03 57293.09 88888.00 2006-01-18 16:55:59.090 018 13258.67 740.77 57292.96 88888.00 2006-01-18 16:56:00.090 018 13258.67 740.15 57292.84 88888.00 2006-01-18 16:56:01.090 018 13258.54 739.53 57293.09 88888.00 2006-01-18 16:56:02.090 018 13258.28 740.15 57293.09 88888.00 2006-01-18 16:56:03.090 018 13258.15 739.90 57293.57 88888.00 2006-01-18 16:56:04.090 018 13257.89 741.02 57293.45 88888.00 2006-01-18 16:56:05.090 018 13258.54 739.78 57293.09 88888.00 2006-01-18 16:56:06.090 018 13258.93 740.65 57293.21 88888.00 2006-01-18 16:56:07.090 018 13258.02 739.90 57293.33 88888.00 2006-01-18 16:56:08.090 018 13258.54 740.77 57293.94 88888.00 2006-01-18 16:56:09.090 018 13258.41 740.77 57293.57 88888.00 2006-01-18 16:56:10.090 018 13258.80 740.27 57292.96 88888.00 2006-01-18 16:56:11.090 018 13259.19 740.77 57292.84 88888.00 2006-01-18 16:56:12.090 018 13258.41 740.89 57293.21 88888.00 2006-01-18 16:56:13.090 018 13258.54 740.77 57293.45 88888.00 2006-01-18 16:56:14.090 018 13258.67 740.89 57293.09 88888.00 2006-01-18 16:56:15.090 018 13258.54 740.77 57294.06 88888.00 2006-01-18 16:56:16.090 018 13258.54 741.27 57293.57 88888.00 2006-01-18 16:56:17.090 018 13259.06 740.89 57293.21 88888.00 2006-01-18 16:56:18.090 018 13259.32 740.89 57292.60 88888.00 2006-01-18 16:56:19.090 018 13259.45 740.52 57293.45 88888.00 2006-01-18 16:56:20.090 018 13258.54 741.02 57293.09 88888.00 2006-01-18 16:56:21.090 018 13258.67 740.89 57293.45 88888.00 2006-01-18 16:56:22.090 018 13259.71 740.15 57293.45 88888.00 2006-01-18 16:56:23.090 018 13258.93 741.51 57293.09 88888.00 2006-01-18 16:56:24.090 018 13259.45 741.39 57293.57 88888.00 2006-01-18 16:56:25.090 018 13259.84 741.39 57292.96 88888.00 2006-01-18 16:56:26.090 018 13259.32 740.52 57293.57 88888.00 2006-01-18 16:56:27.090 018 13259.71 740.77 57292.96 88888.00 2006-01-18 16:56:28.090 018 13259.45 741.02 57293.82 88888.00 2006-01-18 16:56:29.090 018 13259.71 741.76 57293.21 88888.00 2006-01-18 16:56:30.090 018 13259.32 740.77 57293.94 88888.00 2006-01-18 16:56:31.090 018 13259.45 741.64 57293.45 88888.00 2006-01-18 16:56:32.090 018 13260.10 742.01 57293.45 88888.00 2006-01-18 16:56:33.090 018 13259.19 741.14 57294.43 88888.00 2006-01-18 16:56:34.090 018 13259.84 741.64 57293.45 88888.00 2006-01-18 16:56:35.090 018 13259.71 741.64 57293.82 88888.00 2006-01-18 16:56:36.090 018 13259.58 742.01 57293.82 88888.00 2006-01-18 16:56:37.090 018 13259.58 741.51 57293.82 88888.00 2006-01-18 16:56:38.090 018 13259.84 741.64 57293.94 88888.00 2006-01-18 16:56:39.090 018 13259.32 741.02 57294.31 88888.00 2006-01-18 16:56:40.090 018 13259.45 741.51 57293.45 88888.00 2006-01-18 16:56:41.090 018 13259.06 741.14 57294.06 88888.00 2006-01-18 16:56:42.090 018 13259.97 741.14 57294.18 88888.00 2006-01-18 16:56:43.090 018 13259.32 741.88 57293.82 88888.00 2006-01-18 16:56:44.090 018 13259.45 742.01 57294.43 88888.00 2006-01-18 16:56:45.090 018 13259.45 741.88 57293.94 88888.00 2006-01-18 16:56:46.090 018 13259.97 741.27 57294.18 88888.00 2006-01-18 16:56:47.090 018 13259.58 742.01 57294.55 88888.00 2006-01-18 16:56:48.090 018 13260.10 741.88 57293.57 88888.00 2006-01-18 16:56:49.090 018 13259.32 742.75 57294.31 88888.00 2006-01-18 16:56:50.090 018 13259.97 741.51 57294.31 88888.00 2006-01-18 16:56:51.090 018 13260.23 741.51 57293.70 88888.00 2006-01-18 16:56:52.090 018 13260.10 741.88 57294.55 88888.00 2006-01-18 16:56:53.090 018 13260.62 741.76 57293.70 88888.00 2006-01-18 16:56:54.090 018 13260.23 742.01 57293.45 88888.00 2006-01-18 16:56:55.090 018 13259.97 741.64 57294.68 88888.00 2006-01-18 16:56:56.090 018 13259.71 741.39 57293.82 88888.00 2006-01-18 16:56:57.090 018 13260.23 741.51 57293.57 88888.00 2006-01-18 16:56:58.090 018 13260.10 741.76 57294.43 88888.00 2006-01-18 16:56:59.090 018 13260.49 741.64 57293.94 88888.00 2006-01-18 16:57:00.090 018 13259.84 742.26 57293.57 88888.00 2006-01-18 16:57:01.090 018 13260.49 742.01 57294.31 88888.00 2006-01-18 16:57:02.090 018 13260.88 741.76 57293.94 88888.00 2006-01-18 16:57:03.090 018 13260.75 741.88 57293.82 88888.00 2006-01-18 16:57:04.090 018 13260.62 741.88 57294.31 88888.00 2006-01-18 16:57:05.090 018 13260.62 741.51 57294.68 88888.00 2006-01-18 16:57:06.090 018 13260.36 742.75 57294.68 88888.00 2006-01-18 16:57:07.090 018 13260.36 742.13 57293.94 88888.00 2006-01-18 16:57:08.090 018 13259.97 741.27 57294.43 88888.00 2006-01-18 16:57:09.090 018 13260.88 741.27 57294.55 88888.00 2006-01-18 16:57:10.090 018 13260.75 741.14 57294.18 88888.00 2006-01-18 16:57:11.090 018 13260.75 741.51 57294.18 88888.00 2006-01-18 16:57:12.090 018 13260.36 742.01 57294.43 88888.00 2006-01-18 16:57:13.090 018 13260.36 741.88 57293.82 88888.00 2006-01-18 16:57:14.090 018 13260.23 741.27 57293.82 88888.00 2006-01-18 16:57:15.090 018 13261.01 742.01 57294.31 88888.00 2006-01-18 16:57:16.090 018 13259.58 741.76 57294.18 88888.00 2006-01-18 16:57:17.090 018 13261.14 741.14 57293.94 88888.00 2006-01-18 16:57:18.090 018 13260.23 741.76 57294.55 88888.00 2006-01-18 16:57:19.090 018 13259.71 741.88 57294.43 88888.00 2006-01-18 16:57:20.090 018 13260.88 742.38 57294.06 88888.00 2006-01-18 16:57:21.090 018 13260.49 742.01 57294.06 88888.00 2006-01-18 16:57:22.090 018 13260.49 742.26 57294.18 88888.00 2006-01-18 16:57:23.090 018 13260.62 742.01 57294.31 88888.00 2006-01-18 16:57:24.090 018 13260.23 741.88 57294.68 88888.00 2006-01-18 16:57:25.090 018 13259.84 741.64 57293.94 88888.00 2006-01-18 16:57:26.090 018 13260.23 741.27 57293.82 88888.00 2006-01-18 16:57:27.090 018 13260.49 742.38 57294.68 88888.00 2006-01-18 16:57:28.090 018 13260.49 741.76 57293.94 88888.00 2006-01-18 16:57:29.090 018 13260.75 741.88 57293.82 88888.00 2006-01-18 16:57:30.090 018 13260.49 741.76 57294.68 88888.00 2006-01-18 16:57:31.090 018 13260.23 741.88 57294.68 88888.00 2006-01-18 16:57:32.090 018 13259.84 741.88 57294.80 88888.00 2006-01-18 16:57:33.090 018 13260.23 742.13 57295.53 88888.00 2006-01-18 16:57:34.090 018 13260.62 742.50 57294.43 88888.00 2006-01-18 16:57:35.090 018 13260.75 741.88 57294.31 88888.00 2006-01-18 16:57:36.090 018 13260.88 741.64 57294.43 88888.00 2006-01-18 16:57:37.090 018 13259.71 741.64 57294.43 88888.00 2006-01-18 16:57:38.090 018 13259.71 741.64 57295.04 88888.00 2006-01-18 16:57:39.090 018 13259.84 741.51 57294.92 88888.00 2006-01-18 16:57:40.090 018 13260.36 741.14 57294.18 88888.00 2006-01-18 16:57:41.090 018 13260.10 741.88 57294.55 88888.00 2006-01-18 16:57:42.090 018 13260.36 741.88 57294.18 88888.00 2006-01-18 16:57:43.090 018 13259.71 742.01 57294.06 88888.00 2006-01-18 16:57:44.090 018 13260.23 741.88 57294.31 88888.00 2006-01-18 16:57:45.090 018 13259.45 741.88 57294.80 88888.00 2006-01-18 16:57:46.090 018 13259.58 742.38 57294.55 88888.00 2006-01-18 16:57:47.090 018 13260.36 741.39 57294.43 88888.00 2006-01-18 16:57:48.090 018 13258.93 741.64 57294.43 88888.00 2006-01-18 16:57:49.090 018 13259.71 742.01 57294.18 88888.00 2006-01-18 16:57:50.090 018 13259.32 741.76 57293.94 88888.00 2006-01-18 16:57:51.090 018 13259.71 741.39 57294.55 88888.00 2006-01-18 16:57:52.090 018 13259.58 742.26 57294.92 88888.00 2006-01-18 16:57:53.090 018 13259.19 741.64 57294.55 88888.00 2006-01-18 16:57:54.090 018 13259.32 741.39 57293.94 88888.00 2006-01-18 16:57:55.090 018 13259.32 742.13 57293.70 88888.00 2006-01-18 16:57:56.090 018 13259.45 741.64 57293.94 88888.00 2006-01-18 16:57:57.090 018 13259.32 741.76 57294.06 88888.00 2006-01-18 16:57:58.090 018 13259.06 741.51 57293.70 88888.00 2006-01-18 16:57:59.090 018 13259.71 741.39 57293.94 88888.00 2006-01-18 16:58:00.090 018 13258.93 741.88 57293.70 88888.00 2006-01-18 16:58:01.090 018 13259.19 742.50 57293.70 88888.00 2006-01-18 16:58:02.090 018 13259.19 742.75 57294.31 88888.00 2006-01-18 16:58:03.090 018 13259.06 741.39 57293.57 88888.00 2006-01-18 16:58:04.090 018 13259.45 742.13 57294.06 88888.00 2006-01-18 16:58:05.090 018 13259.19 742.38 57294.06 88888.00 2006-01-18 16:58:06.090 018 13258.93 741.76 57293.33 88888.00 2006-01-18 16:58:07.090 018 13258.54 742.26 57293.82 88888.00 2006-01-18 16:58:08.090 018 13258.15 742.50 57293.82 88888.00 2006-01-18 16:58:09.090 018 13258.80 742.88 57294.18 88888.00 2006-01-18 16:58:10.090 018 13258.80 742.50 57293.70 88888.00 2006-01-18 16:58:11.090 018 13258.15 742.88 57294.06 88888.00 2006-01-18 16:58:12.090 018 13258.93 742.50 57293.82 88888.00 2006-01-18 16:58:13.090 018 13259.19 742.75 57294.06 88888.00 2006-01-18 16:58:14.090 018 13259.06 742.88 57293.57 88888.00 2006-01-18 16:58:15.090 018 13258.41 743.00 57293.70 88888.00 2006-01-18 16:58:16.090 018 13258.28 742.50 57294.06 88888.00 2006-01-18 16:58:17.090 018 13258.80 743.00 57294.43 88888.00 2006-01-18 16:58:18.090 018 13258.54 742.38 57293.57 88888.00 2006-01-18 16:58:19.090 018 13259.06 743.00 57294.31 88888.00 2006-01-18 16:58:20.090 018 13258.28 743.49 57293.57 88888.00 2006-01-18 16:58:21.090 018 13258.93 743.25 57293.82 88888.00 2006-01-18 16:58:22.090 018 13259.06 741.88 57294.18 88888.00 2006-01-18 16:58:23.090 018 13259.06 743.12 57294.06 88888.00 2006-01-18 16:58:24.090 018 13258.93 743.62 57294.31 88888.00 2006-01-18 16:58:25.090 018 13259.19 742.63 57294.68 88888.00 2006-01-18 16:58:26.090 018 13259.32 742.88 57294.06 88888.00 2006-01-18 16:58:27.090 018 13258.80 742.75 57293.94 88888.00 2006-01-18 16:58:28.090 018 13259.45 743.37 57293.82 88888.00 2006-01-18 16:58:29.090 018 13259.58 742.75 57293.82 88888.00 2006-01-18 16:58:30.090 018 13259.06 741.51 57294.43 88888.00 2006-01-18 16:58:31.090 018 13259.19 742.26 57294.55 88888.00 2006-01-18 16:58:32.090 018 13259.19 742.50 57294.31 88888.00 2006-01-18 16:58:33.090 018 13259.32 742.63 57294.18 88888.00 2006-01-18 16:58:34.090 018 13258.93 743.00 57294.68 88888.00 2006-01-18 16:58:35.090 018 13259.19 743.25 57294.43 88888.00 2006-01-18 16:58:36.090 018 13259.19 742.63 57294.31 88888.00 2006-01-18 16:58:37.090 018 13259.71 743.00 57294.31 88888.00 2006-01-18 16:58:38.090 018 13259.06 743.00 57294.18 88888.00 2006-01-18 16:58:39.090 018 13259.06 743.25 57294.06 88888.00 2006-01-18 16:58:40.090 018 13259.97 743.37 57294.43 88888.00 2006-01-18 16:58:41.090 018 13259.84 742.50 57293.94 88888.00 2006-01-18 16:58:42.090 018 13258.93 742.01 57294.06 88888.00 2006-01-18 16:58:43.090 018 13259.19 742.75 57294.55 88888.00 2006-01-18 16:58:44.090 018 13259.06 742.75 57293.82 88888.00 2006-01-18 16:58:45.090 018 13259.45 742.63 57294.68 88888.00 2006-01-18 16:58:46.090 018 13258.93 742.13 57294.55 88888.00 2006-01-18 16:58:47.090 018 13259.84 742.13 57294.43 88888.00 2006-01-18 16:58:48.090 018 13259.19 742.75 57294.43 88888.00 2006-01-18 16:58:49.090 018 13259.06 742.63 57293.82 88888.00 2006-01-18 16:58:50.090 018 13259.06 742.38 57294.18 88888.00 2006-01-18 16:58:51.090 018 13259.45 742.63 57293.82 88888.00 2006-01-18 16:58:52.090 018 13258.67 742.26 57293.82 88888.00 2006-01-18 16:58:53.090 018 13258.54 743.37 57294.06 88888.00 2006-01-18 16:58:54.090 018 13259.58 742.13 57294.31 88888.00 2006-01-18 16:58:55.090 018 13260.23 742.75 57294.18 88888.00 2006-01-18 16:58:56.090 018 13258.93 743.37 57294.55 88888.00 2006-01-18 16:58:57.090 018 13258.54 742.75 57294.68 88888.00 2006-01-18 16:58:58.090 018 13258.80 743.00 57294.18 88888.00 2006-01-18 16:58:59.090 018 13258.67 743.37 57294.68 88888.00 2006-01-18 16:59:00.090 018 13258.41 743.37 57294.55 88888.00 2006-01-18 16:59:01.090 018 13259.32 743.37 57294.43 88888.00 2006-01-18 16:59:02.090 018 13259.19 743.49 57294.06 88888.00 2006-01-18 16:59:03.090 018 13258.67 742.63 57294.18 88888.00 2006-01-18 16:59:04.090 018 13259.32 743.00 57294.80 88888.00 2006-01-18 16:59:05.090 018 13259.58 742.38 57294.31 88888.00 2006-01-18 16:59:06.090 018 13259.19 742.75 57294.43 88888.00 2006-01-18 16:59:07.090 018 13259.45 743.00 57294.06 88888.00 2006-01-18 16:59:08.090 018 13259.45 743.00 57294.18 88888.00 2006-01-18 16:59:09.090 018 13258.93 742.75 57294.06 88888.00 2006-01-18 16:59:10.090 018 13258.67 742.63 57294.18 88888.00 2006-01-18 16:59:11.090 018 13258.93 742.75 57294.31 88888.00 2006-01-18 16:59:12.089 018 13259.06 743.12 57294.43 88888.00 2006-01-18 16:59:13.089 018 13259.32 742.75 57294.06 88888.00 2006-01-18 16:59:14.089 018 13258.41 743.49 57294.43 88888.00 2006-01-18 16:59:15.089 018 13258.28 743.00 57293.21 88888.00 2006-01-18 16:59:16.089 018 13259.06 743.49 57294.55 88888.00 2006-01-18 16:59:17.089 018 13258.15 743.37 57293.57 88888.00 2006-01-18 16:59:18.089 018 13258.67 743.49 57293.33 88888.00 2006-01-18 16:59:19.089 018 13257.76 743.37 57294.43 88888.00 2006-01-18 16:59:20.089 018 13257.63 743.25 57294.31 88888.00 2006-01-18 16:59:21.089 018 13257.89 743.25 57294.31 88888.00 2006-01-18 16:59:22.089 018 13257.89 742.75 57294.06 88888.00 2006-01-18 16:59:23.089 018 13258.15 743.49 57293.82 88888.00 2006-01-18 16:59:24.089 018 13257.76 744.11 57293.45 88888.00 2006-01-18 16:59:25.089 018 13258.67 743.74 57293.70 88888.00 2006-01-18 16:59:26.089 018 13258.41 743.62 57292.96 88888.00 2006-01-18 16:59:27.089 018 13257.89 744.11 57293.70 88888.00 2006-01-18 16:59:28.089 018 13257.89 744.24 57293.70 88888.00 2006-01-18 16:59:29.089 018 13258.54 743.74 57293.82 88888.00 2006-01-18 16:59:30.089 018 13258.67 743.49 57294.18 88888.00 2006-01-18 16:59:31.089 018 13259.06 744.61 57294.18 88888.00 2006-01-18 16:59:32.089 018 13259.32 744.73 57293.57 88888.00 2006-01-18 16:59:33.089 018 13258.67 744.24 57293.82 88888.00 2006-01-18 16:59:34.089 018 13259.71 743.99 57294.18 88888.00 2006-01-18 16:59:35.089 018 13259.58 743.49 57295.04 88888.00 2006-01-18 16:59:36.089 018 13259.97 743.99 57294.43 88888.00 2006-01-18 16:59:37.089 018 13259.97 743.37 57293.57 88888.00 2006-01-18 16:59:38.089 018 13260.49 743.99 57293.82 88888.00 2006-01-18 16:59:39.089 018 13259.97 743.62 57293.94 88888.00 2006-01-18 16:59:40.089 018 13259.32 743.37 57294.18 88888.00 2006-01-18 16:59:41.089 018 13260.10 743.74 57294.31 88888.00 2006-01-18 16:59:42.089 018 13260.36 743.00 57294.68 88888.00 2006-01-18 16:59:43.089 018 13259.84 743.25 57294.06 88888.00 2006-01-18 16:59:44.089 018 13260.23 743.25 57294.80 88888.00 2006-01-18 16:59:45.089 018 13259.97 742.88 57294.43 88888.00 2006-01-18 16:59:46.089 018 13260.75 742.75 57294.31 88888.00 2006-01-18 16:59:47.089 018 13260.75 743.25 57294.68 88888.00 2006-01-18 16:59:48.089 018 13261.14 743.12 57294.68 88888.00 2006-01-18 16:59:49.089 018 13261.40 742.88 57294.68 88888.00 2006-01-18 16:59:50.089 018 13260.62 742.88 57293.82 88888.00 2006-01-18 16:59:51.089 018 13260.75 742.75 57294.80 88888.00 2006-01-18 16:59:52.089 018 13261.53 743.00 57294.31 88888.00 2006-01-18 16:59:53.089 018 13261.53 743.00 57294.06 88888.00 2006-01-18 16:59:54.089 018 13261.53 743.12 57294.68 88888.00 2006-01-18 16:59:55.089 018 13261.66 743.49 57294.43 88888.00 2006-01-18 17:00:00.089 018 13261.53 743.12 57294.80 88888.00 2006-01-18 17:00:01.089 018 13261.79 743.25 57294.68 88888.00 2006-01-18 17:00:02.089 018 13261.92 743.00 57294.80 88888.00 2006-01-18 17:00:03.089 018 13262.57 743.87 57294.68 88888.00 2006-01-18 17:00:04.089 018 13261.53 743.12 57294.92 88888.00 2006-01-18 17:00:05.089 018 13262.31 742.88 57294.92 88888.00 2006-01-18 17:00:06.089 018 13262.57 743.00 57295.04 88888.00 2006-01-18 17:00:07.089 018 13262.83 743.12 57294.68 88888.00 2006-01-18 17:00:08.089 018 13262.31 743.12 57295.04 88888.00 2006-01-18 17:00:09.089 018 13261.92 742.50 57295.16 88888.00 2006-01-18 17:00:10.089 018 13262.83 741.76 57294.92 88888.00 2006-01-18 17:00:11.089 018 13262.31 741.88 57294.68 88888.00 2006-01-18 17:00:12.089 018 13261.92 741.64 57294.68 88888.00 2006-01-18 17:00:13.089 018 13261.53 741.76 57294.92 88888.00 2006-01-18 17:00:14.089 018 13261.53 741.88 57295.16 88888.00 2006-01-18 17:00:15.089 018 13262.05 741.76 57295.16 88888.00 2006-01-18 17:00:16.089 018 13262.57 742.26 57295.29 88888.00 2006-01-18 17:00:17.089 018 13262.57 742.26 57295.16 88888.00 2006-01-18 17:00:18.089 018 13262.18 742.75 57294.43 88888.00 2006-01-18 17:00:19.089 018 13262.44 741.88 57295.41 88888.00 2006-01-18 17:00:20.089 018 13262.18 741.14 57295.04 88888.00 2006-01-18 17:00:21.089 018 13262.05 742.26 57295.53 88888.00 2006-01-18 17:00:22.089 018 13262.96 742.38 57294.92 88888.00 2006-01-18 17:00:23.089 018 13262.44 742.26 57294.92 88888.00 2006-01-18 17:00:24.089 018 13262.70 742.38 57295.16 88888.00 2006-01-18 17:00:25.089 018 13263.22 742.26 57295.53 88888.00 2006-01-18 17:00:26.089 018 13263.61 742.38 57294.43 88888.00 2006-01-18 17:00:27.089 018 13263.35 742.63 57295.53 88888.00 2006-01-18 17:00:28.089 018 13263.61 742.13 57295.53 88888.00 2006-01-18 17:00:29.089 018 13263.61 742.01 57295.77 88888.00 2006-01-18 17:00:30.089 018 13264.39 743.12 57294.92 88888.00 2006-01-18 17:00:31.089 018 13263.74 742.63 57295.77 88888.00 2006-01-18 17:00:32.089 018 13263.48 742.26 57295.41 88888.00 2006-01-18 17:00:33.089 018 13264.00 741.64 57295.53 88888.00 2006-01-18 17:00:34.089 018 13264.13 741.76 57295.04 88888.00 2006-01-18 17:00:35.089 018 13264.65 742.13 57295.04 88888.00 2006-01-18 17:00:36.089 018 13263.61 741.51 57295.53 88888.00 2006-01-18 17:00:37.089 018 13264.00 741.51 57294.80 88888.00 2006-01-18 17:00:38.089 018 13263.48 741.02 57295.65 88888.00 2006-01-18 17:00:39.089 018 13263.22 742.26 57296.51 88888.00 2006-01-18 17:00:40.089 018 13263.22 741.51 57295.77 88888.00 2006-01-18 17:00:41.089 018 13263.48 741.27 57295.90 88888.00 2006-01-18 17:00:42.089 018 13263.48 741.64 57295.29 88888.00 2006-01-18 17:00:43.089 018 13262.57 742.01 57295.29 88888.00 2006-01-18 17:00:44.089 018 13262.83 741.88 57295.53 88888.00 2006-01-18 17:00:45.089 018 13262.83 741.51 57295.53 88888.00 2006-01-18 17:00:46.089 018 13262.70 741.02 57295.53 88888.00 2006-01-18 17:00:47.089 018 13262.83 742.13 57295.53 88888.00 2006-01-18 17:00:48.089 018 13263.35 741.88 57295.53 88888.00 2006-01-18 17:00:49.089 018 13264.00 741.51 57295.53 88888.00 2006-01-18 17:00:50.089 018 13263.48 742.38 57295.29 88888.00 2006-01-18 17:00:51.089 018 13263.35 741.76 57296.02 88888.00 2006-01-18 17:00:52.089 018 13264.00 741.51 57295.29 88888.00 2006-01-18 17:00:53.089 018 13263.87 741.76 57295.77 88888.00 2006-01-18 17:00:54.089 018 13263.74 741.51 57295.16 88888.00 2006-01-18 17:00:55.089 018 13264.00 741.64 57295.65 88888.00 2006-01-18 17:00:56.089 018 13263.74 741.76 57295.53 88888.00 2006-01-18 17:00:57.089 018 13263.22 742.01 57295.90 88888.00 2006-01-18 17:00:58.089 018 13264.13 742.01 57295.65 88888.00 2006-01-18 17:00:59.089 018 13263.35 742.01 57295.04 88888.00 2006-01-18 17:01:00.089 018 13262.96 741.64 57295.41 88888.00 2006-01-18 17:01:01.089 018 13263.48 740.77 57295.29 88888.00 2006-01-18 17:01:02.089 018 13264.00 741.02 57295.65 88888.00 2006-01-18 17:01:03.089 018 13263.61 741.76 57295.77 88888.00 2006-01-18 17:01:04.089 018 13263.87 741.14 57295.41 88888.00 2006-01-18 17:01:05.089 018 13264.13 741.27 57295.65 88888.00 2006-01-18 17:01:06.089 018 13263.87 741.51 57295.77 88888.00 2006-01-18 17:01:07.089 018 13265.04 741.02 57295.16 88888.00 2006-01-18 17:01:08.089 018 13264.00 741.14 57295.90 88888.00 2006-01-18 17:01:09.089 018 13264.13 741.51 57295.41 88888.00 2006-01-18 17:01:10.089 018 13263.61 741.02 57295.53 88888.00 2006-01-18 17:01:11.089 018 13264.65 741.64 57295.04 88888.00 2006-01-18 17:01:12.089 018 13264.26 741.27 57295.04 88888.00 2006-01-18 17:01:13.089 018 13263.74 741.64 57295.77 88888.00 2006-01-18 17:01:14.089 018 13264.00 741.02 57294.92 88888.00 2006-01-18 17:01:15.089 018 13264.39 741.51 57295.29 88888.00 2006-01-18 17:01:16.089 018 13264.00 741.14 57295.04 88888.00 2006-01-18 17:01:17.089 018 13263.35 741.14 57295.29 88888.00 2006-01-18 17:01:18.089 018 13263.61 740.89 57296.14 88888.00 2006-01-18 17:01:19.089 018 13263.61 741.02 57295.29 88888.00 2006-01-18 17:01:20.089 018 13263.48 740.65 57295.16 88888.00 2006-01-18 17:01:21.089 018 13263.48 740.77 57295.16 88888.00 2006-01-18 17:01:22.089 018 13263.61 741.14 57294.43 88888.00 2006-01-18 17:01:23.089 018 13263.48 740.89 57295.16 88888.00 2006-01-18 17:01:24.089 018 13263.22 740.40 57294.80 88888.00 2006-01-18 17:01:25.089 018 13263.35 740.77 57294.68 88888.00 2006-01-18 17:01:26.089 018 13263.48 741.64 57295.16 88888.00 2006-01-18 17:01:27.089 018 13264.13 740.52 57295.16 88888.00 2006-01-18 17:01:28.089 018 13263.87 741.02 57294.80 88888.00 2006-01-18 17:01:29.089 018 13264.00 741.64 57295.04 88888.00 2006-01-18 17:01:30.089 018 13264.65 741.51 57295.65 88888.00 2006-01-18 17:01:31.089 018 13263.61 741.51 57295.04 88888.00 2006-01-18 17:01:32.089 018 13264.52 742.01 57295.77 88888.00 2006-01-18 17:01:33.089 018 13264.91 741.27 57295.04 88888.00 2006-01-18 17:01:34.089 018 13264.91 741.88 57295.04 88888.00 2006-01-18 17:01:35.089 018 13264.78 742.50 57295.29 88888.00 2006-01-18 17:01:36.089 018 13265.04 741.88 57295.53 88888.00 2006-01-18 17:01:37.089 018 13265.04 741.64 57295.41 88888.00 2006-01-18 17:01:38.089 018 13265.17 741.64 57295.41 88888.00 2006-01-18 17:01:39.089 018 13264.26 741.27 57295.41 88888.00 2006-01-18 17:01:40.089 018 13265.04 741.27 57295.53 88888.00 2006-01-18 17:01:41.089 018 13266.08 741.14 57294.80 88888.00 2006-01-18 17:01:42.089 018 13265.69 741.14 57295.29 88888.00 2006-01-18 17:01:43.089 018 13265.95 740.40 57295.41 88888.00 2006-01-18 17:01:44.089 018 13266.60 739.53 57296.27 88888.00 2006-01-18 17:01:45.089 018 13266.73 740.52 57295.41 88888.00 2006-01-18 17:01:46.089 018 13266.34 740.65 57294.43 88888.00 2006-01-18 17:01:47.089 018 13266.60 739.78 57295.53 88888.00 2006-01-18 17:01:48.089 018 13266.47 740.27 57295.41 88888.00 2006-01-18 17:01:49.089 018 13266.08 739.90 57295.90 88888.00 2006-01-18 17:01:50.089 018 13265.69 739.90 57295.29 88888.00 2006-01-18 17:01:51.089 018 13265.82 739.53 57295.77 88888.00 2006-01-18 17:01:52.089 018 13265.43 739.53 57295.41 88888.00 2006-01-18 17:01:53.089 018 13265.56 739.41 57295.29 88888.00 2006-01-18 17:01:54.089 018 13265.43 738.79 57295.53 88888.00 2006-01-18 17:01:55.089 018 13265.30 739.04 57295.16 88888.00 2006-01-18 17:01:56.089 018 13265.30 738.54 57295.16 88888.00 2006-01-18 17:01:57.089 018 13265.69 738.54 57294.68 88888.00 2006-01-18 17:01:58.089 018 13265.43 738.66 57294.92 88888.00 2006-01-18 17:01:59.089 018 13264.78 738.17 57295.77 88888.00 2006-01-18 17:02:00.089 018 13264.52 737.67 57294.92 88888.00 2006-01-18 17:02:01.089 018 13264.26 738.04 57295.41 88888.00 2006-01-18 17:02:02.089 018 13264.39 737.92 57295.41 88888.00 2006-01-18 17:02:03.089 018 13263.87 738.17 57295.16 88888.00 2006-01-18 17:02:04.089 018 13264.39 737.80 57295.16 88888.00 2006-01-18 17:02:05.089 018 13263.74 737.43 57295.16 88888.00 2006-01-18 17:02:06.089 018 13262.96 737.92 57294.68 88888.00 2006-01-18 17:02:07.089 018 13262.96 738.04 57294.31 88888.00 2006-01-18 17:02:08.089 018 13263.48 738.17 57294.43 88888.00 2006-01-18 17:02:09.089 018 13263.22 738.54 57294.43 88888.00 2006-01-18 17:02:10.089 018 13264.00 737.92 57294.55 88888.00 2006-01-18 17:02:11.089 018 13264.52 738.04 57294.43 88888.00 2006-01-18 17:02:12.089 018 13264.00 737.67 57294.92 88888.00 2006-01-18 17:02:13.089 018 13264.26 738.17 57294.80 88888.00 2006-01-18 17:02:14.089 018 13264.78 738.04 57294.43 88888.00 2006-01-18 17:02:15.089 018 13263.48 737.80 57294.68 88888.00 2006-01-18 17:02:16.089 018 13264.00 736.93 57294.31 88888.00 2006-01-18 17:02:17.089 018 13264.26 737.43 57294.06 88888.00 2006-01-18 17:02:18.089 018 13264.26 737.30 57293.94 88888.00 2006-01-18 17:02:19.089 018 13263.87 737.18 57293.94 88888.00 2006-01-18 17:02:20.089 018 13264.00 737.55 57294.80 88888.00 2006-01-18 17:02:21.089 018 13263.87 736.93 57294.55 88888.00 2006-01-18 17:02:22.089 018 13263.74 736.56 57294.68 88888.00 2006-01-18 17:02:23.089 018 13264.00 737.05 57293.82 88888.00 2006-01-18 17:02:24.089 018 13263.09 736.81 57294.68 88888.00 2006-01-18 17:02:25.089 018 13264.00 736.93 57294.55 88888.00 2006-01-18 17:02:26.089 018 13263.61 736.68 57294.80 88888.00 2006-01-18 17:02:27.089 018 13263.74 736.43 57294.31 88888.00 2006-01-18 17:02:28.089 018 13264.26 736.31 57293.82 88888.00 2006-01-18 17:02:29.089 018 13263.22 736.19 57294.43 88888.00 2006-01-18 17:02:30.089 018 13263.09 736.31 57294.55 88888.00 2006-01-18 17:02:31.089 018 13263.87 736.06 57294.80 88888.00 2006-01-18 17:02:32.089 018 13262.83 735.32 57294.55 88888.00 2006-01-18 17:02:33.089 018 13262.96 735.94 57294.80 88888.00 2006-01-18 17:02:34.089 018 13263.35 736.06 57294.18 88888.00 2006-01-18 17:02:35.089 018 13262.31 735.69 57294.68 88888.00 2006-01-18 17:02:36.089 018 13263.61 735.69 57294.55 88888.00 2006-01-18 17:02:37.089 018 13262.83 735.57 57294.31 88888.00 2006-01-18 17:02:38.089 018 13263.09 735.57 57294.31 88888.00 2006-01-18 17:02:39.089 018 13262.57 735.57 57294.31 88888.00 2006-01-18 17:02:40.089 018 13262.44 735.69 57293.57 88888.00 2006-01-18 17:02:41.089 018 13262.31 735.57 57294.18 88888.00 2006-01-18 17:02:42.089 018 13262.57 735.57 57293.57 88888.00 2006-01-18 17:02:43.089 018 13261.92 735.82 57293.94 88888.00 2006-01-18 17:02:44.089 018 13262.05 735.07 57294.55 88888.00 2006-01-18 17:02:45.089 018 13262.05 735.57 57294.18 88888.00 2006-01-18 17:02:46.089 018 13262.18 735.69 57293.94 88888.00 2006-01-18 17:02:47.089 018 13261.40 735.57 57293.21 88888.00 2006-01-18 17:02:48.089 018 13262.05 736.06 57293.82 88888.00 2006-01-18 17:02:49.089 018 13261.92 736.19 57293.57 88888.00 2006-01-18 17:02:50.089 018 13261.27 736.31 57294.31 88888.00 2006-01-18 17:02:51.089 018 13261.27 735.82 57293.94 88888.00 2006-01-18 17:02:52.089 018 13261.40 735.82 57294.18 88888.00 2006-01-18 17:02:53.089 018 13261.53 735.82 57293.57 88888.00 2006-01-18 17:02:54.089 018 13261.92 735.32 57293.21 88888.00 2006-01-18 17:02:55.089 018 13261.92 735.44 57293.82 88888.00 2006-01-18 17:02:56.089 018 13261.92 735.44 57293.82 88888.00 2006-01-18 17:02:57.089 018 13261.79 734.45 57293.57 88888.00 2006-01-18 17:02:58.089 018 13262.31 734.82 57293.70 88888.00 2006-01-18 17:02:59.089 018 13261.92 734.45 57294.06 88888.00 2006-01-18 17:03:00.089 018 13262.05 734.45 57293.82 88888.00 2006-01-18 17:03:01.089 018 13262.18 734.45 57293.09 88888.00 2006-01-18 17:03:02.089 018 13262.18 734.58 57293.70 88888.00 2006-01-18 17:03:03.089 018 13261.53 734.08 57293.33 88888.00 2006-01-18 17:03:04.089 018 13262.18 734.70 57293.45 88888.00 2006-01-18 17:03:05.089 018 13261.53 734.21 57292.96 88888.00 2006-01-18 17:03:06.089 018 13261.79 734.33 57293.82 88888.00 2006-01-18 17:03:07.089 018 13261.92 733.96 57293.57 88888.00 2006-01-18 17:03:08.089 018 13261.79 733.96 57293.94 88888.00 2006-01-18 17:03:09.089 018 13262.31 734.21 57293.45 88888.00 2006-01-18 17:03:10.089 018 13262.05 733.59 57293.82 88888.00 2006-01-18 17:03:11.089 018 13262.05 733.83 57293.57 88888.00 2006-01-18 17:03:12.089 018 13262.57 734.08 57293.45 88888.00 2006-01-18 17:03:13.089 018 13262.83 733.83 57293.33 88888.00 2006-01-18 17:03:14.089 018 13262.31 734.08 57292.60 88888.00 2006-01-18 17:03:15.089 018 13262.05 733.59 57294.18 88888.00 2006-01-18 17:03:16.089 018 13262.05 734.21 57293.33 88888.00 2006-01-18 17:03:17.089 018 13262.18 733.83 57293.82 88888.00 2006-01-18 17:03:18.089 018 13262.18 733.59 57293.70 88888.00 2006-01-18 17:03:19.089 018 13262.44 734.08 57293.45 88888.00 2006-01-18 17:03:20.089 018 13262.18 734.45 57293.70 88888.00 2006-01-18 17:03:21.089 018 13262.18 734.33 57292.96 88888.00 2006-01-18 17:03:22.089 018 13261.92 734.45 57293.82 88888.00 2006-01-18 17:03:23.089 018 13261.27 733.59 57293.57 88888.00 2006-01-18 17:03:24.089 018 13261.40 734.70 57294.06 88888.00 2006-01-18 17:03:25.089 018 13261.53 733.96 57294.06 88888.00 2006-01-18 17:03:26.089 018 13261.53 734.45 57293.70 88888.00 2006-01-18 17:03:27.089 018 13261.27 734.33 57293.70 88888.00 2006-01-18 17:03:28.089 018 13261.27 733.96 57294.06 88888.00 2006-01-18 17:03:29.089 018 13260.49 733.34 57294.31 88888.00 2006-01-18 17:03:30.089 018 13260.75 733.83 57293.09 88888.00 2006-01-18 17:03:31.089 018 13261.27 733.71 57293.21 88888.00 2006-01-18 17:03:32.089 018 13260.75 733.96 57293.57 88888.00 2006-01-18 17:03:33.089 018 13260.36 733.71 57294.31 88888.00 2006-01-18 17:03:34.089 018 13260.23 733.96 57293.33 88888.00 2006-01-18 17:03:35.089 018 13260.36 733.46 57293.57 88888.00 2006-01-18 17:03:36.089 018 13260.88 732.84 57293.57 88888.00 2006-01-18 17:03:37.089 018 13260.62 733.21 57293.45 88888.00 2006-01-18 17:03:38.089 018 13259.84 733.71 57293.70 88888.00 2006-01-18 17:03:39.089 018 13260.75 733.21 57293.70 88888.00 2006-01-18 17:03:40.089 018 13259.58 733.34 57293.70 88888.00 2006-01-18 17:03:41.089 018 13260.10 733.46 57293.45 88888.00 2006-01-18 17:03:42.089 018 13259.58 732.60 57292.60 88888.00 2006-01-18 17:03:43.089 018 13260.23 732.97 57292.96 88888.00 2006-01-18 17:03:44.089 018 13259.58 733.34 57293.45 88888.00 2006-01-18 17:03:45.089 018 13259.84 733.09 57292.96 88888.00 2006-01-18 17:03:46.089 018 13259.19 733.21 57292.60 88888.00 2006-01-18 17:03:47.089 018 13259.84 733.09 57293.45 88888.00 2006-01-18 17:03:48.089 018 13259.45 732.72 57293.21 88888.00 2006-01-18 17:03:49.089 018 13258.93 733.09 57293.21 88888.00 2006-01-18 17:03:50.089 018 13259.71 732.84 57292.84 88888.00 2006-01-18 17:03:51.089 018 13258.54 733.09 57292.96 88888.00 2006-01-18 17:03:52.089 018 13258.93 733.09 57292.35 88888.00 2006-01-18 17:03:53.089 018 13258.67 733.83 57292.84 88888.00 2006-01-18 17:03:54.089 018 13258.41 732.72 57292.60 88888.00 2006-01-18 17:03:55.089 018 13258.93 733.21 57293.09 88888.00 2006-01-18 17:03:56.089 018 13259.45 733.71 57292.60 88888.00 2006-01-18 17:03:57.089 018 13258.80 733.34 57292.47 88888.00 2006-01-18 17:03:58.089 018 13259.58 733.21 57292.35 88888.00 2006-01-18 17:03:59.089 018 13259.45 733.59 57293.09 88888.00 2006-01-18 17:04:00.089 018 13258.80 734.08 57292.72 88888.00 2006-01-18 17:04:01.089 018 13257.89 733.34 57292.35 88888.00 2006-01-18 17:04:02.089 018 13258.54 733.21 57292.47 88888.00 2006-01-18 17:04:03.089 018 13258.54 733.34 57292.11 88888.00 2006-01-18 17:04:04.089 018 13259.19 733.21 57292.84 88888.00 2006-01-18 17:04:05.089 018 13259.45 733.21 57292.47 88888.00 2006-01-18 17:04:06.089 018 13258.93 733.09 57292.96 88888.00 2006-01-18 17:04:07.089 018 13258.54 733.83 57292.47 88888.00 2006-01-18 17:04:08.089 018 13258.80 733.21 57292.35 88888.00 2006-01-18 17:04:09.089 018 13258.02 732.84 57292.35 88888.00 2006-01-18 17:04:10.089 018 13257.89 733.21 57291.74 88888.00 2006-01-18 17:04:11.089 018 13258.28 732.84 57291.74 88888.00 2006-01-18 17:04:12.089 018 13257.63 733.09 57291.98 88888.00 2006-01-18 17:04:13.089 018 13258.41 733.21 57291.50 88888.00 2006-01-18 17:04:14.089 018 13258.41 733.46 57292.11 88888.00 2006-01-18 17:04:15.089 018 13259.06 733.09 57291.01 88888.00 2006-01-18 17:04:16.089 018 13258.28 733.71 57291.38 88888.00 2006-01-18 17:04:17.089 018 13257.89 733.34 57291.86 88888.00 2006-01-18 17:04:18.089 018 13258.93 733.96 57291.62 88888.00 2006-01-18 17:04:19.089 018 13258.15 734.08 57291.74 88888.00 2006-01-18 17:04:20.089 018 13258.54 733.71 57291.74 88888.00 2006-01-18 17:04:21.089 018 13258.67 733.34 57291.38 88888.00 2006-01-18 17:04:22.089 018 13258.67 733.71 57291.13 88888.00 2006-01-18 17:04:23.089 018 13258.15 734.08 57291.74 88888.00 2006-01-18 17:04:24.089 018 13258.28 734.08 57291.50 88888.00 2006-01-18 17:04:25.089 018 13258.67 733.59 57292.11 88888.00 2006-01-18 17:04:26.089 018 13258.02 733.09 57291.74 88888.00 2006-01-18 17:04:27.089 018 13258.15 733.71 57291.86 88888.00 2006-01-18 17:04:28.089 018 13258.02 734.08 57291.98 88888.00 2006-01-18 17:04:29.089 018 13258.41 733.09 57291.98 88888.00 2006-01-18 17:04:30.089 018 13258.41 733.09 57291.50 88888.00 2006-01-18 17:04:31.089 018 13258.80 732.35 57291.50 88888.00 2006-01-18 17:04:32.089 018 13258.80 732.97 57291.25 88888.00 2006-01-18 17:04:33.089 018 13258.41 733.09 57291.86 88888.00 2006-01-18 17:04:34.089 018 13258.67 732.84 57291.98 88888.00 2006-01-18 17:04:35.089 018 13258.67 732.72 57291.13 88888.00 2006-01-18 17:04:36.089 018 13258.93 732.72 57291.86 88888.00 2006-01-18 17:04:37.089 018 13258.93 733.09 57291.74 88888.00 2006-01-18 17:04:38.089 018 13258.93 733.46 57292.11 88888.00 2006-01-18 17:04:39.089 018 13259.19 733.09 57292.35 88888.00 2006-01-18 17:04:40.089 018 13259.19 733.71 57291.86 88888.00 2006-01-18 17:04:41.089 018 13258.54 732.84 57292.35 88888.00 2006-01-18 17:04:42.089 018 13259.58 733.46 57291.74 88888.00 2006-01-18 17:04:43.089 018 13259.06 733.09 57291.74 88888.00 2006-01-18 17:04:44.089 018 13258.67 734.70 57292.11 88888.00 2006-01-18 17:04:45.089 018 13258.02 734.21 57292.35 88888.00 2006-01-18 17:04:46.089 018 13259.06 734.70 57292.47 88888.00 2006-01-18 17:04:47.089 018 13257.89 734.45 57291.50 88888.00 2006-01-18 17:04:48.089 018 13258.41 734.95 57292.35 88888.00 2006-01-18 17:04:49.089 018 13258.41 734.95 57291.13 88888.00 2006-01-18 17:04:50.089 018 13258.67 735.20 57292.11 88888.00 2006-01-18 17:04:51.089 018 13257.89 735.20 57291.98 88888.00 2006-01-18 17:04:52.089 018 13258.02 735.57 57291.74 88888.00 2006-01-18 17:04:53.089 018 13258.54 735.82 57291.50 88888.00 2006-01-18 17:04:54.089 018 13257.76 735.94 57291.74 88888.00 2006-01-18 17:04:55.089 018 13258.28 735.82 57291.50 88888.00 2006-01-18 17:04:56.089 018 13258.54 735.44 57292.35 88888.00 2006-01-18 17:04:57.089 018 13259.45 735.57 57291.50 88888.00 2006-01-18 17:04:58.089 018 13258.67 735.44 57291.74 88888.00 2006-01-18 17:04:59.089 018 13258.41 735.44 57292.23 88888.00 2006-01-18 17:05:00.089 018 13258.67 735.82 57291.74 88888.00 2006-01-18 17:05:01.089 018 13259.06 735.44 57292.23 88888.00 2006-01-18 17:05:02.089 018 13259.19 735.07 57292.35 88888.00 2006-01-18 17:05:03.089 018 13258.80 735.94 57291.86 88888.00 2006-01-18 17:05:04.089 018 13259.19 735.32 57292.11 88888.00 2006-01-18 17:05:05.089 018 13258.93 735.20 57292.11 88888.00 2006-01-18 17:05:06.089 018 13258.02 735.69 57292.35 88888.00 2006-01-18 17:05:07.089 018 13258.67 735.20 57292.23 88888.00 2006-01-18 17:05:08.089 018 13259.06 735.20 57292.47 88888.00 2006-01-18 17:05:09.089 018 13259.71 735.82 57292.23 88888.00 2006-01-18 17:05:10.089 018 13259.06 735.69 57292.11 88888.00 2006-01-18 17:05:11.089 018 13259.19 735.94 57292.47 88888.00 2006-01-18 17:05:12.089 018 13259.84 735.57 57291.38 88888.00 2006-01-18 17:05:13.089 018 13259.45 735.69 57292.23 88888.00 2006-01-18 17:05:14.089 018 13259.97 735.57 57292.60 88888.00 2006-01-18 17:05:15.089 018 13259.32 736.43 57293.21 88888.00 2006-01-18 17:05:16.089 018 13259.19 735.69 57291.98 88888.00 2006-01-18 17:05:17.089 018 13259.06 736.19 57291.98 88888.00 2006-01-18 17:05:18.089 018 13260.10 735.44 57292.60 88888.00 2006-01-18 17:05:19.089 018 13260.10 736.06 57291.86 88888.00 2006-01-18 17:05:20.089 018 13259.84 735.32 57292.23 88888.00 2006-01-18 17:05:21.089 018 13260.49 735.94 57293.09 88888.00 2006-01-18 17:05:22.089 018 13259.71 736.43 57292.72 88888.00 2006-01-18 17:05:23.089 018 13259.97 735.94 57292.47 88888.00 2006-01-18 17:05:24.089 018 13259.06 735.82 57292.35 88888.00 2006-01-18 17:05:25.089 018 13259.58 735.82 57292.47 88888.00 2006-01-18 17:05:26.089 018 13259.71 735.94 57292.23 88888.00 2006-01-18 17:05:27.089 018 13260.49 737.18 57292.47 88888.00 2006-01-18 17:05:28.089 018 13259.58 736.68 57292.35 88888.00 2006-01-18 17:05:29.089 018 13259.71 735.94 57292.47 88888.00 2006-01-18 17:05:30.089 018 13259.71 736.06 57292.84 88888.00 2006-01-18 17:05:31.089 018 13260.10 737.18 57292.60 88888.00 2006-01-18 17:05:32.089 018 13259.58 736.19 57292.60 88888.00 2006-01-18 17:05:33.089 018 13260.10 737.18 57293.21 88888.00 2006-01-18 17:05:34.089 018 13259.71 736.06 57293.09 88888.00 2006-01-18 17:05:35.089 018 13260.10 736.56 57292.47 88888.00 2006-01-18 17:05:36.089 018 13260.23 736.68 57292.84 88888.00 2006-01-18 17:05:37.089 018 13260.23 736.56 57292.35 88888.00 2006-01-18 17:05:38.089 018 13260.10 736.31 57292.72 88888.00 2006-01-18 17:05:39.089 018 13260.62 736.68 57292.84 88888.00 2006-01-18 17:05:40.089 018 13261.27 736.81 57292.72 88888.00 2006-01-18 17:05:41.089 018 13261.40 736.93 57293.21 88888.00 2006-01-18 17:05:42.089 018 13262.05 736.68 57292.47 88888.00 2006-01-18 17:05:43.089 018 13261.92 736.19 57292.96 88888.00 2006-01-18 17:05:44.089 018 13261.92 737.30 57292.96 88888.00 2006-01-18 17:05:45.089 018 13261.14 737.05 57293.45 88888.00 2006-01-18 17:05:46.089 018 13261.53 737.55 57293.57 88888.00 2006-01-18 17:05:47.089 018 13262.05 737.05 57292.47 88888.00 2006-01-18 17:05:48.089 018 13261.79 737.80 57293.09 88888.00 2006-01-18 17:05:49.089 018 13262.70 737.55 57292.84 88888.00 2006-01-18 17:05:50.089 018 13262.57 738.42 57293.33 88888.00 2006-01-18 17:05:51.089 018 13262.44 738.66 57294.18 88888.00 2006-01-18 17:05:52.089 018 13261.79 738.91 57293.45 88888.00 2006-01-18 17:05:53.089 018 13262.18 739.16 57293.82 88888.00 2006-01-18 17:05:54.089 018 13261.79 738.91 57293.94 88888.00 2006-01-18 17:05:55.089 018 13262.57 739.78 57293.82 88888.00 2006-01-18 17:05:56.089 018 13261.92 739.53 57293.57 88888.00 2006-01-18 17:05:57.089 018 13261.01 739.28 57293.70 88888.00 2006-01-18 17:05:58.089 018 13261.53 739.78 57294.06 88888.00 2006-01-18 17:05:59.089 018 13261.27 739.65 57293.21 88888.00 2006-01-18 17:06:00.089 018 13262.05 739.90 57293.45 88888.00 2006-01-18 17:06:01.089 018 13261.27 740.65 57293.33 88888.00 2006-01-18 17:06:02.089 018 13262.18 739.78 57293.45 88888.00 2006-01-18 17:06:03.089 018 13261.79 740.03 57293.70 88888.00 2006-01-18 17:06:04.089 018 13261.01 739.65 57293.45 88888.00 2006-01-18 17:06:05.089 018 13261.79 739.78 57294.43 88888.00 2006-01-18 17:06:06.089 018 13261.27 739.78 57294.68 88888.00 2006-01-18 17:06:07.089 018 13261.14 739.04 57294.31 88888.00 2006-01-18 17:06:08.089 018 13261.79 739.41 57293.57 88888.00 2006-01-18 17:06:09.089 018 13261.14 738.91 57293.57 88888.00 2006-01-18 17:06:10.089 018 13260.62 738.66 57294.68 88888.00 2006-01-18 17:06:11.089 018 13261.40 738.66 57293.82 88888.00 2006-01-18 17:06:12.089 018 13261.14 738.79 57294.31 88888.00 2006-01-18 17:06:13.089 018 13261.27 739.16 57293.94 88888.00 2006-01-18 17:06:14.089 018 13262.57 739.04 57293.57 88888.00 2006-01-18 17:06:15.089 018 13260.88 739.16 57293.45 88888.00 2006-01-18 17:06:16.089 018 13261.79 739.78 57294.06 88888.00 2006-01-18 17:06:17.089 018 13261.40 739.41 57293.82 88888.00 2006-01-18 17:06:18.089 018 13261.53 738.66 57294.06 88888.00 2006-01-18 17:06:19.089 018 13261.79 738.29 57293.82 88888.00 2006-01-18 17:06:20.089 018 13261.92 738.66 57293.82 88888.00 2006-01-18 17:06:21.089 018 13261.92 738.17 57293.82 88888.00 2006-01-18 17:06:22.089 018 13262.05 737.92 57294.06 88888.00 2006-01-18 17:06:23.089 018 13261.66 737.92 57294.06 88888.00 2006-01-18 17:06:24.089 018 13262.05 738.17 57293.94 88888.00 2006-01-18 17:06:25.089 018 13262.83 738.04 57293.94 88888.00 2006-01-18 17:06:26.089 018 13262.44 737.67 57293.82 88888.00 2006-01-18 17:06:27.089 018 13262.18 738.42 57294.18 88888.00 2006-01-18 17:06:28.089 018 13262.44 738.29 57294.18 88888.00 2006-01-18 17:06:29.089 018 13261.79 737.43 57293.57 88888.00 2006-01-18 17:06:30.089 018 13262.70 738.91 57294.18 88888.00 2006-01-18 17:06:31.089 018 13262.31 738.04 57294.06 88888.00 2006-01-18 17:06:32.089 018 13262.57 737.55 57293.82 88888.00 2006-01-18 17:06:33.089 018 13262.31 737.92 57293.94 88888.00 2006-01-18 17:06:34.089 018 13262.57 737.67 57293.94 88888.00 2006-01-18 17:06:35.089 018 13261.92 738.04 57294.18 88888.00 2006-01-18 17:06:36.089 018 13263.09 737.55 57293.45 88888.00 2006-01-18 17:06:37.089 018 13262.44 737.67 57293.70 88888.00 2006-01-18 17:06:38.089 018 13262.83 737.92 57294.06 88888.00 2006-01-18 17:06:39.089 018 13262.18 737.92 57293.21 88888.00 2006-01-18 17:06:40.089 018 13262.70 737.92 57293.82 88888.00 2006-01-18 17:06:41.089 018 13262.70 737.67 57292.84 88888.00 2006-01-18 17:06:42.089 018 13263.35 738.42 57293.70 88888.00 2006-01-18 17:06:43.089 018 13263.35 738.66 57293.82 88888.00 2006-01-18 17:06:44.089 018 13262.57 738.54 57294.06 88888.00 2006-01-18 17:06:45.089 018 13263.61 738.54 57294.80 88888.00 2006-01-18 17:06:46.089 018 13263.74 738.42 57293.70 88888.00 2006-01-18 17:06:47.089 018 13262.96 738.79 57294.80 88888.00 2006-01-18 17:06:48.089 018 13262.70 738.66 57294.06 88888.00 2006-01-18 17:06:49.089 018 13262.31 739.04 57294.18 88888.00 2006-01-18 17:06:50.089 018 13262.70 739.28 57293.94 88888.00 2006-01-18 17:06:51.089 018 13262.83 739.16 57293.70 88888.00 2006-01-18 17:06:52.089 018 13262.83 739.53 57293.57 88888.00 2006-01-18 17:06:53.089 018 13263.35 739.90 57294.31 88888.00 2006-01-18 17:06:54.089 018 13262.70 740.77 57294.92 88888.00 2006-01-18 17:06:55.089 018 13263.22 740.15 57293.94 88888.00 2006-01-18 17:06:56.089 018 13262.57 740.03 57293.70 88888.00 2006-01-18 17:06:57.089 018 13262.57 739.90 57294.80 88888.00 2006-01-18 17:06:58.089 018 13262.18 739.41 57294.18 88888.00 2006-01-18 17:06:59.089 018 13262.83 740.27 57294.68 88888.00 2006-01-18 17:07:00.089 018 13262.70 740.65 57294.68 88888.00 2006-01-18 17:07:01.089 018 13262.18 740.03 57293.82 88888.00 2006-01-18 17:07:02.089 018 13262.83 741.02 57295.53 88888.00 2006-01-18 17:07:03.089 018 13262.83 740.77 57294.80 88888.00 2006-01-18 17:07:04.089 018 13262.57 740.15 57294.68 88888.00 2006-01-18 17:07:05.089 018 13262.05 739.53 57294.92 88888.00 2006-01-18 17:07:06.089 018 13262.18 739.65 57294.68 88888.00 2006-01-18 17:07:07.089 018 13262.18 740.27 57294.31 88888.00 2006-01-18 17:07:08.089 018 13263.35 739.78 57294.55 88888.00 2006-01-18 17:07:09.089 018 13262.83 740.03 57294.18 88888.00 2006-01-18 17:07:10.089 018 13262.44 739.90 57294.43 88888.00 2006-01-18 17:07:11.089 018 13262.83 739.41 57294.80 88888.00 2006-01-18 17:07:12.089 018 13262.57 738.91 57294.55 88888.00 2006-01-18 17:07:13.089 018 13262.83 739.04 57294.80 88888.00 2006-01-18 17:07:14.089 018 13263.09 739.04 57294.92 88888.00 2006-01-18 17:07:15.089 018 13263.09 739.41 57295.29 88888.00 2006-01-18 17:07:16.089 018 13263.09 739.78 57294.55 88888.00 2006-01-18 17:07:17.089 018 13262.96 738.54 57294.92 88888.00 2006-01-18 17:07:18.089 018 13262.44 739.53 57294.92 88888.00 2006-01-18 17:07:19.089 018 13262.96 738.42 57295.16 88888.00 2006-01-18 17:07:20.089 018 13263.09 738.91 57294.92 88888.00 2006-01-18 17:07:21.089 018 13263.09 738.66 57293.94 88888.00 2006-01-18 17:07:22.089 018 13263.61 739.04 57294.80 88888.00 2006-01-18 17:07:23.089 018 13263.22 738.66 57295.04 88888.00 2006-01-18 17:07:24.089 018 13262.83 738.66 57294.06 88888.00 2006-01-18 17:07:25.089 018 13262.83 738.79 57294.80 88888.00 2006-01-18 17:07:26.089 018 13262.44 739.28 57294.43 88888.00 2006-01-18 17:07:27.089 018 13263.35 738.79 57294.80 88888.00 2006-01-18 17:07:28.089 018 13262.70 738.91 57294.92 88888.00 2006-01-18 17:07:29.089 018 13262.83 739.28 57294.68 88888.00 2006-01-18 17:07:30.089 018 13263.09 738.17 57295.04 88888.00 2006-01-18 17:07:31.089 018 13262.96 738.42 57294.18 88888.00 2006-01-18 17:07:32.089 018 13263.22 738.66 57294.80 88888.00 2006-01-18 17:07:33.089 018 13262.96 738.42 57294.80 88888.00 2006-01-18 17:07:34.089 018 13264.13 738.42 57294.80 88888.00 2006-01-18 17:07:35.089 018 13263.87 737.92 57294.31 88888.00 2006-01-18 17:07:36.089 018 13263.87 738.29 57294.80 88888.00 2006-01-18 17:07:37.089 018 13263.48 737.92 57294.31 88888.00 2006-01-18 17:07:38.089 018 13263.35 737.67 57294.92 88888.00 2006-01-18 17:07:39.089 018 13263.35 737.30 57294.06 88888.00 2006-01-18 17:07:40.089 018 13263.35 737.43 57294.80 88888.00 2006-01-18 17:07:41.089 018 13264.00 737.18 57293.70 88888.00 2006-01-18 17:07:42.089 018 13262.96 737.43 57294.55 88888.00 2006-01-18 17:07:43.089 018 13264.13 736.81 57294.31 88888.00 2006-01-18 17:07:44.089 018 13263.22 736.81 57294.68 88888.00 2006-01-18 17:07:45.089 018 13263.74 736.56 57294.06 88888.00 2006-01-18 17:07:46.089 018 13263.87 737.05 57294.18 88888.00 2006-01-18 17:07:47.089 018 13262.96 737.05 57294.80 88888.00 2006-01-18 17:07:48.089 018 13262.70 736.43 57293.94 88888.00 2006-01-18 17:07:49.089 018 13263.22 737.43 57294.55 88888.00 2006-01-18 17:07:50.089 018 13262.83 737.18 57294.68 88888.00 2006-01-18 17:07:51.089 018 13262.83 737.30 57294.06 88888.00 2006-01-18 17:07:52.089 018 13263.35 736.81 57293.82 88888.00 2006-01-18 17:07:53.089 018 13262.83 736.93 57294.18 88888.00 2006-01-18 17:07:54.089 018 13263.22 736.68 57294.43 88888.00 2006-01-18 17:07:55.089 018 13262.57 737.43 57294.06 88888.00 2006-01-18 17:07:56.089 018 13262.05 737.67 57294.31 88888.00 2006-01-18 17:07:57.089 018 13262.05 736.81 57294.06 88888.00 2006-01-18 17:07:58.089 018 13261.53 737.30 57294.18 88888.00 2006-01-18 17:07:59.089 018 13261.92 737.18 57294.31 88888.00 2006-01-18 17:08:00.089 018 13261.14 737.05 57293.82 88888.00 2006-01-18 17:08:01.089 018 13261.79 736.56 57294.31 88888.00 2006-01-18 17:08:02.089 018 13261.66 736.81 57294.18 88888.00 2006-01-18 17:08:03.089 018 13261.01 737.67 57294.55 88888.00 2006-01-18 17:08:04.089 018 13261.53 737.67 57293.94 88888.00 2006-01-18 17:08:05.089 018 13261.14 737.43 57293.82 88888.00 2006-01-18 17:08:06.089 018 13262.05 738.04 57293.94 88888.00 2006-01-18 17:08:07.089 018 13261.40 737.55 57294.31 88888.00 2006-01-18 17:08:08.089 018 13261.14 737.67 57294.68 88888.00 2006-01-18 17:08:09.089 018 13261.14 738.42 57294.06 88888.00 2006-01-18 17:08:10.089 018 13262.31 737.92 57293.94 88888.00 2006-01-18 17:08:11.089 018 13262.44 738.04 57294.31 88888.00 2006-01-18 17:08:12.089 018 13262.44 738.17 57294.06 88888.00 2006-01-18 17:08:13.089 018 13262.31 738.42 57294.18 88888.00 2006-01-18 17:08:14.089 018 13262.44 738.91 57294.68 88888.00 2006-01-18 17:08:15.089 018 13262.70 739.16 57294.55 88888.00 2006-01-18 17:08:16.089 018 13262.44 738.42 57294.43 88888.00 2006-01-18 17:08:17.089 018 13263.09 738.79 57294.18 88888.00 2006-01-18 17:08:18.089 018 13263.09 738.17 57294.31 88888.00 2006-01-18 17:08:19.089 018 13262.96 738.54 57294.18 88888.00 2006-01-18 17:08:20.089 018 13263.48 737.92 57294.80 88888.00 2006-01-18 17:08:21.089 018 13262.70 739.04 57294.31 88888.00 2006-01-18 17:08:22.089 018 13263.09 738.42 57294.92 88888.00 2006-01-18 17:08:23.089 018 13262.70 737.92 57294.80 88888.00 2006-01-18 17:08:24.089 018 13262.57 737.43 57294.80 88888.00 2006-01-18 17:08:25.089 018 13262.44 737.92 57295.16 88888.00 2006-01-18 17:08:26.089 018 13263.22 737.67 57294.92 88888.00 2006-01-18 17:08:27.089 018 13263.09 737.80 57295.29 88888.00 2006-01-18 17:08:28.089 018 13262.44 737.43 57294.68 88888.00 2006-01-18 17:08:29.089 018 13262.57 737.43 57294.68 88888.00 2006-01-18 17:08:30.089 018 13262.70 736.81 57293.94 88888.00 2006-01-18 17:08:31.089 018 13262.18 737.30 57294.43 88888.00 2006-01-18 17:08:32.089 018 13262.70 736.81 57294.55 88888.00 2006-01-18 17:08:33.089 018 13262.31 736.43 57294.31 88888.00 2006-01-18 17:08:34.089 018 13261.79 736.93 57294.80 88888.00 2006-01-18 17:08:35.089 018 13261.79 736.68 57294.43 88888.00 2006-01-18 17:08:36.089 018 13261.40 736.81 57294.55 88888.00 2006-01-18 17:08:37.089 018 13261.79 736.43 57293.94 88888.00 2006-01-18 17:08:38.089 018 13261.01 736.19 57294.55 88888.00 2006-01-18 17:08:39.089 018 13261.01 736.19 57294.92 88888.00 2006-01-18 17:08:40.089 018 13261.53 736.56 57293.82 88888.00 2006-01-18 17:08:41.089 018 13260.62 736.43 57294.31 88888.00 2006-01-18 17:08:42.089 018 13260.62 735.82 57294.06 88888.00 2006-01-18 17:08:43.089 018 13260.88 736.31 57294.55 88888.00 2006-01-18 17:08:44.089 018 13260.10 736.56 57294.06 88888.00 2006-01-18 17:08:45.089 018 13260.36 735.82 57294.31 88888.00 2006-01-18 17:08:46.089 018 13260.23 736.56 57293.57 88888.00 2006-01-18 17:08:47.089 018 13260.75 735.69 57294.18 88888.00 2006-01-18 17:08:48.089 018 13260.49 736.81 57294.18 88888.00 2006-01-18 17:08:49.089 018 13261.27 736.43 57293.94 88888.00 2006-01-18 17:08:50.089 018 13261.79 736.93 57293.94 88888.00 2006-01-18 17:08:51.089 018 13261.27 736.81 57293.45 88888.00 2006-01-18 17:08:52.089 018 13261.01 737.55 57294.43 88888.00 2006-01-18 17:08:53.089 018 13261.01 736.93 57293.33 88888.00 2006-01-18 17:08:54.089 018 13261.92 737.18 57293.21 88888.00 2006-01-18 17:08:55.089 018 13261.40 736.81 57293.82 88888.00 2006-01-18 17:08:56.089 018 13261.66 736.43 57294.06 88888.00 2006-01-18 17:08:57.089 018 13262.05 736.93 57293.82 88888.00 2006-01-18 17:08:58.089 018 13262.57 736.81 57294.18 88888.00 2006-01-18 17:08:59.089 018 13262.31 736.81 57294.31 88888.00 2006-01-18 17:09:00.089 018 13262.31 736.56 57293.70 88888.00 2006-01-18 17:09:01.089 018 13262.44 735.69 57294.18 88888.00 2006-01-18 17:09:02.089 018 13262.18 736.19 57293.94 88888.00 2006-01-18 17:09:03.089 018 13262.05 736.56 57294.43 88888.00 2006-01-18 17:09:04.089 018 13262.31 736.19 57294.31 88888.00 2006-01-18 17:09:05.089 018 13262.18 735.69 57294.68 88888.00 2006-01-18 17:09:06.089 018 13262.18 735.94 57294.43 88888.00 2006-01-18 17:09:07.089 018 13261.53 735.20 57294.31 88888.00 2006-01-18 17:09:08.089 018 13260.88 735.94 57294.80 88888.00 2006-01-18 17:09:09.089 018 13261.40 735.07 57295.29 88888.00 2006-01-18 17:09:10.089 018 13260.75 735.94 57294.55 88888.00 2006-01-18 17:09:11.089 018 13261.01 735.20 57294.18 88888.00 2006-01-18 17:09:12.089 018 13260.10 735.69 57294.06 88888.00 2006-01-18 17:09:13.089 018 13260.62 735.57 57293.70 88888.00 2006-01-18 17:09:14.089 018 13259.84 736.06 57294.43 88888.00 2006-01-18 17:09:15.089 018 13258.93 736.31 57294.06 88888.00 2006-01-18 17:09:16.089 018 13258.93 735.82 57293.82 88888.00 2006-01-18 17:09:17.089 018 13259.32 736.43 57293.94 88888.00 2006-01-18 17:09:18.089 018 13258.15 736.19 57293.82 88888.00 2006-01-18 17:09:19.089 018 13258.28 736.19 57293.94 88888.00 2006-01-18 17:09:20.089 018 13257.24 736.68 57293.70 88888.00 2006-01-18 17:09:21.089 018 13257.89 736.31 57293.45 88888.00 2006-01-18 17:09:22.089 018 13257.50 736.19 57293.70 88888.00 2006-01-18 17:09:23.089 018 13257.50 736.93 57294.18 88888.00 2006-01-18 17:09:24.089 018 13257.11 736.56 57293.21 88888.00 2006-01-18 17:09:25.089 018 13258.02 736.81 57293.57 88888.00 2006-01-18 17:09:26.089 018 13257.89 737.92 57293.70 88888.00 2006-01-18 17:09:27.089 018 13258.02 736.93 57293.33 88888.00 2006-01-18 17:09:28.089 018 13257.89 736.81 57293.94 88888.00 2006-01-18 17:09:29.089 018 13258.15 737.18 57293.21 88888.00 2006-01-18 17:09:30.089 018 13258.28 737.67 57293.21 88888.00 2006-01-18 17:09:31.089 018 13258.67 737.30 57293.57 88888.00 2006-01-18 17:09:32.089 018 13258.41 737.43 57293.09 88888.00 2006-01-18 17:09:33.089 018 13259.06 737.67 57293.57 88888.00 2006-01-18 17:09:34.089 018 13258.15 737.43 57292.72 88888.00 2006-01-18 17:09:35.089 018 13259.32 736.68 57293.70 88888.00 2006-01-18 17:09:36.089 018 13259.45 737.18 57293.45 88888.00 2006-01-18 17:09:37.089 018 13259.32 736.56 57293.57 88888.00 2006-01-18 17:09:38.089 018 13259.71 737.05 57293.94 88888.00 2006-01-18 17:09:39.089 018 13259.19 737.67 57293.82 88888.00 2006-01-18 17:09:40.089 018 13259.45 736.43 57293.57 88888.00 2006-01-18 17:09:41.089 018 13259.97 736.43 57293.33 88888.00 2006-01-18 17:09:42.089 018 13259.58 736.19 57294.31 88888.00 2006-01-18 17:09:43.089 018 13260.10 736.56 57293.57 88888.00 2006-01-18 17:09:44.089 018 13260.10 736.43 57293.94 88888.00 2006-01-18 17:09:45.089 018 13259.97 735.94 57293.57 88888.00 2006-01-18 17:09:46.089 018 13259.58 735.82 57293.21 88888.00 2006-01-18 17:09:47.089 018 13259.71 735.69 57293.70 88888.00 2006-01-18 17:09:48.089 018 13260.75 735.69 57294.31 88888.00 2006-01-18 17:09:49.089 018 13259.84 735.69 57293.45 88888.00 2006-01-18 17:09:50.089 018 13259.97 735.07 57293.57 88888.00 2006-01-18 17:09:51.089 018 13260.10 735.82 57294.18 88888.00 2006-01-18 17:09:52.089 018 13259.58 735.20 57294.18 88888.00 2006-01-18 17:09:53.089 018 13259.58 734.82 57293.70 88888.00 2006-01-18 17:09:54.089 018 13259.19 735.69 57294.06 88888.00 2006-01-18 17:09:55.089 018 13259.06 735.20 57293.82 88888.00 2006-01-18 17:09:56.089 018 13258.93 734.70 57293.94 88888.00 2006-01-18 17:09:57.089 018 13258.41 734.82 57294.43 88888.00 2006-01-18 17:09:58.089 018 13258.93 734.58 57293.70 88888.00 2006-01-18 17:09:59.089 018 13258.67 734.70 57295.04 88888.00 2006-01-18 17:10:00.089 018 13259.06 734.21 57293.94 88888.00 2006-01-18 17:10:01.089 018 13258.93 734.82 57293.70 88888.00 2006-01-18 17:10:02.089 018 13259.19 734.33 57293.94 88888.00 2006-01-18 17:10:03.089 018 13259.58 734.70 57293.45 88888.00 2006-01-18 17:10:04.089 018 13259.19 735.07 57294.06 88888.00 2006-01-18 17:10:05.089 018 13258.54 734.82 57294.18 88888.00 2006-01-18 17:10:06.089 018 13259.06 735.44 57294.18 88888.00 2006-01-18 17:10:07.089 018 13258.54 735.94 57293.57 88888.00 2006-01-18 17:10:08.089 018 13257.89 736.19 57294.31 88888.00 2006-01-18 17:10:09.089 018 13259.45 735.82 57292.84 88888.00 2006-01-18 17:10:10.089 018 13258.93 735.69 57294.80 88888.00 2006-01-18 17:10:11.089 018 13258.67 735.44 57294.31 88888.00 2006-01-18 17:10:12.089 018 13258.80 735.82 57294.31 88888.00 2006-01-18 17:10:13.089 018 13258.41 736.06 57293.21 88888.00 2006-01-18 17:10:14.089 018 13259.19 735.94 57294.18 88888.00 2006-01-18 17:10:15.089 018 13259.06 736.56 57293.82 88888.00 2006-01-18 17:10:16.089 018 13257.89 736.81 57293.82 88888.00 2006-01-18 17:10:17.089 018 13258.15 736.31 57294.18 88888.00 2006-01-18 17:10:18.089 018 13258.54 736.19 57293.82 88888.00 2006-01-18 17:10:19.089 018 13258.41 736.43 57293.70 88888.00 2006-01-18 17:10:20.089 018 13258.67 736.06 57294.55 88888.00 2006-01-18 17:10:21.089 018 13258.28 736.56 57293.94 88888.00 2006-01-18 17:10:22.089 018 13259.45 736.93 57294.43 88888.00 2006-01-18 17:10:23.089 018 13258.67 736.19 57293.70 88888.00 2006-01-18 17:10:24.089 018 13258.93 736.81 57293.82 88888.00 2006-01-18 17:10:25.089 018 13259.58 737.18 57294.18 88888.00 2006-01-18 17:10:26.089 018 13259.58 737.05 57295.04 88888.00 2006-01-18 17:10:27.089 018 13259.71 737.05 57294.55 88888.00 2006-01-18 17:10:28.089 018 13260.10 737.18 57294.43 88888.00 2006-01-18 17:10:29.089 018 13259.06 737.30 57294.68 88888.00 2006-01-18 17:10:30.089 018 13259.71 737.05 57295.29 88888.00 2006-01-18 17:10:31.089 018 13259.71 736.93 57294.55 88888.00 2006-01-18 17:10:32.089 018 13259.71 737.67 57294.68 88888.00 2006-01-18 17:10:33.089 018 13259.71 737.55 57294.92 88888.00 2006-01-18 17:10:34.089 018 13259.58 736.81 57295.65 88888.00 2006-01-18 17:10:35.089 018 13259.45 737.55 57295.29 88888.00 2006-01-18 17:10:36.089 018 13259.32 737.18 57294.55 88888.00 2006-01-18 17:10:37.089 018 13259.58 737.80 57295.16 88888.00 2006-01-18 17:10:38.089 018 13259.84 736.81 57294.18 88888.00 2006-01-18 17:10:39.089 018 13258.54 737.80 57295.04 88888.00 2006-01-18 17:10:40.089 018 13258.93 737.18 57295.16 88888.00 2006-01-18 17:10:41.089 018 13259.32 737.18 57294.80 88888.00 2006-01-18 17:10:42.089 018 13259.06 736.68 57294.68 88888.00 2006-01-18 17:10:43.089 018 13259.71 737.30 57294.80 88888.00 2006-01-18 17:10:44.089 018 13259.06 737.30 57294.68 88888.00 2006-01-18 17:10:45.089 018 13259.84 737.18 57295.41 88888.00 2006-01-18 17:10:46.089 018 13259.45 737.05 57295.41 88888.00 2006-01-18 17:10:47.089 018 13259.58 737.18 57295.77 88888.00 2006-01-18 17:10:48.089 018 13259.58 736.68 57295.16 88888.00 2006-01-18 17:10:49.089 018 13259.58 736.56 57295.16 88888.00 2006-01-18 17:10:50.089 018 13259.71 736.43 57294.92 88888.00 2006-01-18 17:10:51.089 018 13259.06 736.93 57294.92 88888.00 2006-01-18 17:10:52.089 018 13258.80 737.05 57294.80 88888.00 2006-01-18 17:10:53.089 018 13259.19 737.18 57295.16 88888.00 2006-01-18 17:10:54.089 018 13258.67 736.19 57295.04 88888.00 2006-01-18 17:10:55.089 018 13259.71 735.69 57295.04 88888.00 2006-01-18 17:10:56.089 018 13259.06 736.93 57295.41 88888.00 2006-01-18 17:10:57.089 018 13258.80 736.19 57294.43 88888.00 2006-01-18 17:10:58.089 018 13259.45 736.43 57294.68 88888.00 2006-01-18 17:10:59.089 018 13259.32 736.56 57294.68 88888.00 2006-01-18 17:11:00.089 018 13258.93 735.94 57294.92 88888.00 2006-01-18 17:11:01.089 018 13259.32 735.57 57295.41 88888.00 2006-01-18 17:11:02.089 018 13260.23 735.20 57294.55 88888.00 2006-01-18 17:11:03.089 018 13259.58 735.82 57295.16 88888.00 2006-01-18 17:11:04.089 018 13260.49 735.20 57294.80 88888.00 2006-01-18 17:11:05.089 018 13260.10 735.32 57295.65 88888.00 2006-01-18 17:11:06.089 018 13259.97 735.57 57295.29 88888.00 2006-01-18 17:11:07.089 018 13260.75 735.20 57295.77 88888.00 2006-01-18 17:11:08.089 018 13260.10 735.44 57295.04 88888.00 2006-01-18 17:11:09.089 018 13261.01 735.82 57295.53 88888.00 2006-01-18 17:11:10.089 018 13260.36 734.82 57295.29 88888.00 2006-01-18 17:11:11.089 018 13259.97 734.82 57294.92 88888.00 2006-01-18 17:11:12.089 018 13260.75 735.44 57294.92 88888.00 2006-01-18 17:11:13.089 018 13261.14 735.69 57295.04 88888.00 2006-01-18 17:11:14.089 018 13260.36 734.82 57294.80 88888.00 2006-01-18 17:11:15.089 018 13260.75 735.07 57294.92 88888.00 2006-01-18 17:11:16.089 018 13260.62 734.95 57295.53 88888.00 2006-01-18 17:11:17.089 018 13261.14 735.07 57294.92 88888.00 2006-01-18 17:11:18.089 018 13260.36 735.69 57294.80 88888.00 2006-01-18 17:11:19.089 018 13260.36 735.94 57295.16 88888.00 2006-01-18 17:11:20.089 018 13260.36 735.57 57295.29 88888.00 2006-01-18 17:11:21.089 018 13260.88 735.44 57294.55 88888.00 2006-01-18 17:11:22.089 018 13260.10 735.57 57295.16 88888.00 2006-01-18 17:11:23.089 018 13260.62 736.06 57294.92 88888.00 2006-01-18 17:11:24.089 018 13260.23 735.20 57295.16 88888.00 2006-01-18 17:11:25.089 018 13260.36 734.82 57295.16 88888.00 2006-01-18 17:11:26.089 018 13260.23 735.69 57294.92 88888.00 2006-01-18 17:11:27.089 018 13260.49 734.70 57295.41 88888.00 2006-01-18 17:11:28.089 018 13259.97 735.44 57295.04 88888.00 2006-01-18 17:11:29.089 018 13260.23 735.07 57295.29 88888.00 2006-01-18 17:11:30.089 018 13259.97 735.20 57295.04 88888.00 2006-01-18 17:11:31.089 018 13260.49 735.20 57295.41 88888.00 2006-01-18 17:11:32.089 018 13260.10 734.58 57296.02 88888.00 2006-01-18 17:11:33.089 018 13259.71 735.07 57295.65 88888.00 2006-01-18 17:11:34.089 018 13261.40 734.33 57295.77 88888.00 2006-01-18 17:11:35.089 018 13260.75 735.20 57295.29 88888.00 2006-01-18 17:11:36.089 018 13260.62 735.07 57295.04 88888.00 2006-01-18 17:11:37.089 018 13260.75 734.33 57295.29 88888.00 2006-01-18 17:11:38.089 018 13260.23 735.07 57295.41 88888.00 2006-01-18 17:11:39.089 018 13260.36 734.70 57295.90 88888.00 2006-01-18 17:11:40.089 018 13260.36 734.70 57295.90 88888.00 2006-01-18 17:11:41.089 018 13260.36 735.20 57295.77 88888.00 2006-01-18 17:11:42.089 018 13259.84 734.82 57295.41 88888.00 2006-01-18 17:11:43.089 018 13260.23 735.07 57295.29 88888.00 2006-01-18 17:11:44.089 018 13260.36 734.08 57296.02 88888.00 2006-01-18 17:11:45.089 018 13259.32 734.58 57295.41 88888.00 2006-01-18 17:11:46.089 018 13259.45 735.20 57295.90 88888.00 2006-01-18 17:11:47.089 018 13260.10 734.82 57295.53 88888.00 2006-01-18 17:11:48.089 018 13259.19 735.44 57295.41 88888.00 2006-01-18 17:11:49.089 018 13259.19 734.95 57295.90 88888.00 2006-01-18 17:11:50.089 018 13258.54 734.58 57295.04 88888.00 2006-01-18 17:11:51.089 018 13259.19 734.70 57295.29 88888.00 2006-01-18 17:11:52.089 018 13258.54 735.57 57295.29 88888.00 2006-01-18 17:11:53.089 018 13258.15 735.44 57294.92 88888.00 2006-01-18 17:11:54.089 018 13258.41 735.44 57294.92 88888.00 2006-01-18 17:11:55.089 018 13257.89 734.58 57295.16 88888.00 2006-01-18 17:11:56.089 018 13257.37 734.95 57295.77 88888.00 2006-01-18 17:11:57.089 018 13256.85 734.82 57295.53 88888.00 2006-01-18 17:11:58.089 018 13257.50 734.08 57295.53 88888.00 2006-01-18 17:11:59.089 018 13256.72 734.21 57294.43 88888.00 2006-01-18 17:12:00.089 018 13257.37 733.59 57294.92 88888.00 2006-01-18 17:12:01.089 018 13257.37 734.21 57294.43 88888.00 2006-01-18 17:12:02.089 018 13257.50 733.83 57294.80 88888.00 2006-01-18 17:12:03.089 018 13257.50 733.59 57294.68 88888.00 2006-01-18 17:12:04.089 018 13257.11 733.96 57294.18 88888.00 2006-01-18 17:12:05.089 018 13257.50 733.59 57294.68 88888.00 2006-01-18 17:12:06.089 018 13258.41 733.46 57294.55 88888.00 2006-01-18 17:12:07.089 018 13258.15 733.21 57294.06 88888.00 2006-01-18 17:12:08.089 018 13257.63 733.96 57294.68 88888.00 2006-01-18 17:12:09.089 018 13257.76 733.96 57294.43 88888.00 2006-01-18 17:12:10.089 018 13257.24 733.59 57294.06 88888.00 2006-01-18 17:12:11.089 018 13257.63 733.59 57294.43 88888.00 2006-01-18 17:12:12.089 018 13257.76 733.34 57294.43 88888.00 2006-01-18 17:12:13.089 018 13257.50 733.34 57293.82 88888.00 2006-01-18 17:12:14.089 018 13257.63 734.21 57294.43 88888.00 2006-01-18 17:12:15.089 018 13257.63 733.34 57293.94 88888.00 2006-01-18 17:12:16.089 018 13256.98 733.34 57294.68 88888.00 2006-01-18 17:12:17.089 018 13257.89 733.34 57294.18 88888.00 2006-01-18 17:12:18.089 018 13257.63 733.59 57293.94 88888.00 2006-01-18 17:12:19.089 018 13257.24 733.21 57293.57 88888.00 2006-01-18 17:12:20.089 018 13257.37 733.09 57294.68 88888.00 2006-01-18 17:12:21.089 018 13256.33 733.34 57294.55 88888.00 2006-01-18 17:12:22.089 018 13256.72 732.72 57294.80 88888.00 2006-01-18 17:12:23.089 018 13257.11 733.46 57294.55 88888.00 2006-01-18 17:12:24.089 018 13256.85 733.34 57294.80 88888.00 2006-01-18 17:12:25.089 018 13256.72 733.59 57293.94 88888.00 2006-01-18 17:12:26.089 018 13257.11 733.59 57294.92 88888.00 2006-01-18 17:12:27.089 018 13256.72 734.08 57294.18 88888.00 2006-01-18 17:12:28.089 018 13256.46 733.96 57293.94 88888.00 2006-01-18 17:12:29.089 018 13256.85 733.83 57294.06 88888.00 2006-01-18 17:12:30.089 018 13255.81 733.96 57294.68 88888.00 2006-01-18 17:12:31.089 018 13256.46 734.08 57294.31 88888.00 2006-01-18 17:12:32.089 018 13256.72 733.96 57294.43 88888.00 2006-01-18 17:12:33.089 018 13256.85 733.96 57293.94 88888.00 2006-01-18 17:12:34.089 018 13256.85 734.45 57295.16 88888.00 2006-01-18 17:12:35.089 018 13256.46 734.70 57294.31 88888.00 2006-01-18 17:12:36.089 018 13256.98 734.45 57294.68 88888.00 2006-01-18 17:12:37.089 018 13257.11 734.70 57294.43 88888.00 2006-01-18 17:12:38.089 018 13257.24 735.20 57294.31 88888.00 2006-01-18 17:12:39.089 018 13257.37 735.20 57294.18 88888.00 2006-01-18 17:12:40.089 018 13257.37 734.58 57293.94 88888.00 2006-01-18 17:12:41.089 018 13256.85 734.70 57294.68 88888.00 2006-01-18 17:12:42.089 018 13256.98 734.95 57294.68 88888.00 2006-01-18 17:12:43.089 018 13256.98 734.82 57294.80 88888.00 2006-01-18 17:12:44.089 018 13257.11 735.07 57294.68 88888.00 2006-01-18 17:12:45.089 018 13257.24 734.33 57294.68 88888.00 2006-01-18 17:12:46.089 018 13257.24 735.44 57294.68 88888.00 2006-01-18 17:12:47.089 018 13256.20 734.82 57294.92 88888.00 2006-01-18 17:12:48.089 018 13256.59 735.07 57294.43 88888.00 2006-01-18 17:12:49.089 018 13256.07 733.71 57294.55 88888.00 2006-01-18 17:12:50.089 018 13256.59 735.07 57294.43 88888.00 2006-01-18 17:12:51.089 018 13256.07 734.33 57295.04 88888.00 2006-01-18 17:12:52.089 018 13255.94 734.70 57294.80 88888.00 2006-01-18 17:12:53.089 018 13257.11 733.71 57294.43 88888.00 2006-01-18 17:12:54.088 018 13255.94 733.59 57295.04 88888.00 2006-01-18 17:12:55.088 018 13256.33 733.96 57294.55 88888.00 2006-01-18 17:12:56.088 018 13256.07 733.96 57294.92 88888.00 2006-01-18 17:12:57.088 018 13256.20 733.34 57294.80 88888.00 2006-01-18 17:12:58.088 018 13256.07 733.96 57295.04 88888.00 2006-01-18 17:12:59.088 018 13256.07 733.21 57294.80 88888.00 2006-01-18 17:13:00.088 018 13255.55 733.71 57295.16 88888.00 2006-01-18 17:13:01.088 018 13255.94 732.84 57295.16 88888.00 2006-01-18 17:13:02.088 018 13255.16 734.21 57294.55 88888.00 2006-01-18 17:13:03.088 018 13255.94 733.83 57294.68 88888.00 2006-01-18 17:13:04.088 018 13255.29 733.34 57295.16 88888.00 2006-01-18 17:13:05.088 018 13255.29 733.96 57294.80 88888.00 2006-01-18 17:13:06.088 018 13254.64 733.71 57294.68 88888.00 2006-01-18 17:13:07.088 018 13255.16 733.71 57295.16 88888.00 2006-01-18 17:13:08.088 018 13254.77 733.21 57294.68 88888.00 2006-01-18 17:13:09.088 018 13254.38 733.46 57295.16 88888.00 2006-01-18 17:13:10.088 018 13254.64 733.96 57294.68 88888.00 2006-01-18 17:13:11.088 018 13254.12 733.71 57295.16 88888.00 2006-01-18 17:13:12.088 018 13253.99 733.96 57294.68 88888.00 2006-01-18 17:13:13.088 018 13254.64 733.71 57294.43 88888.00 2006-01-18 17:13:14.088 018 13253.86 733.46 57294.31 88888.00 2006-01-18 17:13:15.088 018 13254.25 734.33 57294.18 88888.00 2006-01-18 17:13:16.088 018 13254.51 733.21 57294.31 88888.00 2006-01-18 17:13:17.088 018 13253.73 733.46 57294.18 88888.00 2006-01-18 17:13:18.088 018 13254.12 734.70 57294.80 88888.00 2006-01-18 17:13:19.088 018 13253.60 734.08 57294.18 88888.00 2006-01-18 17:13:20.088 018 13253.86 734.95 57293.94 88888.00 2006-01-18 17:13:21.088 018 13253.99 734.95 57294.31 88888.00 2006-01-18 17:13:22.088 018 13254.25 735.20 57293.70 88888.00 2006-01-18 17:13:23.088 018 13253.47 734.33 57293.94 88888.00 2006-01-18 17:13:24.088 018 13253.86 734.21 57294.31 88888.00 2006-01-18 17:13:25.088 018 13254.77 734.21 57294.06 88888.00 2006-01-18 17:13:26.088 018 13254.64 734.08 57294.31 88888.00 2006-01-18 17:13:27.088 018 13254.64 734.45 57294.31 88888.00 2006-01-18 17:13:28.088 018 13254.64 734.33 57294.06 88888.00 2006-01-18 17:13:29.088 018 13255.03 734.70 57294.55 88888.00 2006-01-18 17:13:30.088 018 13254.77 734.33 57293.70 88888.00 2006-01-18 17:13:31.088 018 13255.42 733.46 57293.70 88888.00 2006-01-18 17:13:32.088 018 13255.03 734.95 57294.06 88888.00 2006-01-18 17:13:33.088 018 13255.42 734.08 57293.82 88888.00 2006-01-18 17:13:34.088 018 13255.29 734.45 57294.18 88888.00 2006-01-18 17:13:35.088 018 13254.25 733.83 57294.43 88888.00 2006-01-18 17:13:36.088 018 13255.16 734.08 57294.18 88888.00 2006-01-18 17:13:37.088 018 13255.81 733.96 57294.68 88888.00 2006-01-18 17:13:38.088 018 13255.16 734.08 57294.31 88888.00 2006-01-18 17:13:39.088 018 13255.16 734.08 57294.68 88888.00 2006-01-18 17:13:40.088 018 13254.90 734.21 57295.53 88888.00 2006-01-18 17:13:41.088 018 13254.25 734.21 57294.31 88888.00 2006-01-18 17:13:42.088 018 13254.12 734.08 57294.68 88888.00 2006-01-18 17:13:43.088 018 13254.12 734.70 57294.55 88888.00 2006-01-18 17:13:44.088 018 13253.60 734.95 57294.18 88888.00 2006-01-18 17:13:45.088 018 13253.47 734.08 57293.82 88888.00 2006-01-18 17:13:46.088 018 13253.60 734.45 57294.06 88888.00 2006-01-18 17:13:47.088 018 13253.08 734.08 57294.80 88888.00 2006-01-18 17:13:48.088 018 13253.47 733.96 57294.06 88888.00 2006-01-18 17:13:49.088 018 13253.86 734.33 57294.06 88888.00 2006-01-18 17:13:50.088 018 13252.70 734.58 57294.06 88888.00 2006-01-18 17:13:51.088 018 13253.08 734.45 57293.70 88888.00 2006-01-18 17:13:52.088 018 13253.08 733.96 57293.70 88888.00 2006-01-18 17:13:53.088 018 13252.70 734.82 57293.70 88888.00 2006-01-18 17:13:54.088 018 13252.04 734.45 57293.94 88888.00 2006-01-18 17:13:55.088 018 13252.43 734.70 57293.82 88888.00 2006-01-18 17:13:56.088 018 13252.17 734.95 57293.21 88888.00 2006-01-18 17:13:57.088 018 13252.43 734.70 57293.82 88888.00 2006-01-18 17:13:58.088 018 13252.70 735.32 57294.06 88888.00 2006-01-18 17:13:59.088 018 13252.96 734.70 57293.57 88888.00 2006-01-18 17:14:00.088 018 13253.47 735.07 57293.57 88888.00 2006-01-18 17:14:01.088 018 13253.34 734.45 57293.70 88888.00 2006-01-18 17:14:02.088 018 13252.70 735.07 57294.06 88888.00 2006-01-18 17:14:03.088 018 13252.83 735.44 57293.45 88888.00 2006-01-18 17:14:04.088 018 13253.21 734.82 57294.06 88888.00 2006-01-18 17:14:05.088 018 13253.34 735.20 57293.45 88888.00 2006-01-18 17:14:06.088 018 13253.21 735.57 57294.06 88888.00 2006-01-18 17:14:07.088 018 13253.73 735.20 57293.70 88888.00 2006-01-18 17:14:08.088 018 13252.83 735.32 57294.06 88888.00 2006-01-18 17:14:09.088 018 13253.21 735.44 57293.33 88888.00 2006-01-18 17:14:10.088 018 13252.96 735.32 57293.45 88888.00 2006-01-18 17:14:11.088 018 13253.60 735.82 57293.94 88888.00 2006-01-18 17:14:12.088 018 13252.96 735.82 57294.18 88888.00 2006-01-18 17:14:13.088 018 13253.60 735.44 57293.82 88888.00 2006-01-18 17:14:14.088 018 13253.21 735.82 57293.45 88888.00 2006-01-18 17:14:15.088 018 13253.34 735.20 57293.82 88888.00 2006-01-18 17:14:16.088 018 13253.08 735.82 57294.31 88888.00 2006-01-18 17:14:17.088 018 13253.86 736.06 57294.18 88888.00 2006-01-18 17:14:18.088 018 13254.38 735.94 57294.06 88888.00 2006-01-18 17:14:19.088 018 13254.25 735.82 57294.06 88888.00 2006-01-18 17:14:20.088 018 13253.99 736.06 57294.06 88888.00 2006-01-18 17:14:21.088 018 13254.38 735.57 57294.06 88888.00 2006-01-18 17:14:22.088 018 13254.64 736.06 57293.82 88888.00 2006-01-18 17:14:23.088 018 13255.81 736.43 57294.18 88888.00 2006-01-18 17:14:24.088 018 13256.07 736.06 57294.80 88888.00 2006-01-18 17:14:25.088 018 13255.55 735.32 57293.94 88888.00 2006-01-18 17:14:26.088 018 13256.72 736.81 57294.80 88888.00 2006-01-18 17:14:27.088 018 13256.07 736.19 57294.92 88888.00 2006-01-18 17:14:28.088 018 13256.59 736.43 57294.43 88888.00 2006-01-18 17:14:29.088 018 13256.33 736.19 57295.16 88888.00 2006-01-18 17:14:30.088 018 13256.98 736.06 57294.43 88888.00 2006-01-18 17:14:31.088 018 13256.46 736.56 57294.55 88888.00 2006-01-18 17:14:32.088 018 13256.33 736.06 57295.04 88888.00 2006-01-18 17:14:33.088 018 13256.07 735.94 57295.16 88888.00 2006-01-18 17:14:34.088 018 13255.81 735.94 57295.04 88888.00 2006-01-18 17:14:35.088 018 13255.42 735.69 57295.41 88888.00 2006-01-18 17:14:37.088 018 13255.29 736.06 57295.04 88888.00 2006-01-18 17:14:38.088 018 13254.77 736.81 57295.16 88888.00 2006-01-18 17:14:39.088 018 13255.03 736.31 57295.29 88888.00 2006-01-18 17:14:40.088 018 13255.16 736.43 57294.92 88888.00 2006-01-18 17:14:41.088 018 13254.90 735.94 57295.16 88888.00 2006-01-18 17:14:42.088 018 13255.16 735.69 57295.29 88888.00 2006-01-18 17:14:43.088 018 13253.86 736.31 57295.04 88888.00 2006-01-18 17:14:44.088 018 13254.90 736.31 57295.77 88888.00 2006-01-18 17:14:45.088 018 13254.25 735.94 57295.16 88888.00 2006-01-18 17:14:46.088 018 13254.51 736.43 57294.80 88888.00 2006-01-18 17:14:47.088 018 13254.38 735.94 57294.80 88888.00 2006-01-18 17:14:48.088 018 13253.73 736.06 57295.04 88888.00 2006-01-18 17:14:49.088 018 13254.64 737.43 57295.16 88888.00 2006-01-18 17:14:50.088 018 13254.51 736.43 57295.04 88888.00 2006-01-18 17:14:51.088 018 13253.86 736.68 57295.04 88888.00 2006-01-18 17:14:52.088 018 13254.77 736.81 57294.80 88888.00 2006-01-18 17:14:53.088 018 13254.77 736.31 57295.16 88888.00 2006-01-18 17:14:54.088 018 13254.90 736.56 57294.80 88888.00 2006-01-18 17:14:55.088 018 13254.51 736.93 57295.04 88888.00 2006-01-18 17:14:56.088 018 13255.16 736.19 57295.04 88888.00 2006-01-18 17:14:57.088 018 13254.90 736.31 57295.16 88888.00 2006-01-18 17:14:58.088 018 13254.51 736.56 57295.41 88888.00 2006-01-18 17:14:59.088 018 13254.90 736.81 57295.16 88888.00 2006-01-18 17:15:00.088 018 13255.42 736.31 57293.94 88888.00 2006-01-18 17:15:01.088 018 13255.16 736.81 57294.92 88888.00 2006-01-18 17:15:02.088 018 13255.42 737.92 57294.92 88888.00 2006-01-18 17:15:03.088 018 13254.77 737.18 57294.55 88888.00 2006-01-18 17:15:04.088 018 13255.68 738.17 57295.04 88888.00 2006-01-18 17:15:05.088 018 13255.94 737.80 57294.80 88888.00 2006-01-18 17:15:06.088 018 13255.29 737.18 57295.53 88888.00 2006-01-18 17:15:07.088 018 13255.68 737.92 57295.16 88888.00 2006-01-18 17:15:08.088 018 13254.90 737.67 57295.04 88888.00 2006-01-18 17:15:09.088 018 13255.42 737.80 57295.04 88888.00 2006-01-18 17:15:10.088 018 13255.55 737.80 57294.80 88888.00 2006-01-18 17:15:11.088 018 13255.68 737.18 57294.68 88888.00 2006-01-18 17:15:12.088 018 13255.81 737.55 57294.92 88888.00 2006-01-18 17:15:13.088 018 13255.16 736.93 57295.04 88888.00 2006-01-18 17:15:14.088 018 13255.03 737.67 57295.65 88888.00 2006-01-18 17:15:15.088 018 13254.38 737.05 57295.29 88888.00 2006-01-18 17:15:16.088 018 13254.90 737.18 57295.04 88888.00 2006-01-18 17:15:17.088 018 13254.51 736.93 57295.53 88888.00 2006-01-18 17:15:18.088 018 13255.29 736.81 57295.41 88888.00 2006-01-18 17:15:19.088 018 13255.16 736.43 57294.31 88888.00 2006-01-18 17:15:20.088 018 13255.29 736.06 57294.92 88888.00 2006-01-18 17:15:21.088 018 13254.77 736.56 57295.04 88888.00 2006-01-18 17:15:22.088 018 13253.47 736.19 57295.16 88888.00 2006-01-18 17:15:23.088 018 13254.77 736.43 57294.68 88888.00 2006-01-18 17:15:24.088 018 13255.42 736.06 57294.80 88888.00 2006-01-18 17:15:25.088 018 13254.90 736.31 57294.68 88888.00 2006-01-18 17:15:26.088 018 13254.90 736.43 57295.53 88888.00 2006-01-18 17:15:27.088 018 13254.90 736.56 57294.68 88888.00 2006-01-18 17:15:28.088 018 13255.03 736.56 57294.18 88888.00 2006-01-18 17:15:29.088 018 13254.90 737.05 57295.04 88888.00 2006-01-18 17:15:30.088 018 13255.42 737.43 57295.16 88888.00 2006-01-18 17:15:31.088 018 13255.55 737.55 57295.29 88888.00 2006-01-18 17:15:32.088 018 13256.07 737.30 57295.04 88888.00 2006-01-18 17:15:33.088 018 13255.42 737.80 57295.41 88888.00 2006-01-18 17:15:34.088 018 13255.68 738.54 57294.43 88888.00 2006-01-18 17:15:35.088 018 13256.07 739.16 57295.04 88888.00 2006-01-18 17:15:36.088 018 13256.33 738.66 57295.29 88888.00 2006-01-18 17:15:37.088 018 13256.72 739.41 57295.41 88888.00 2006-01-18 17:15:38.088 018 13256.98 738.79 57294.80 88888.00 2006-01-18 17:15:39.088 018 13257.50 739.28 57294.80 88888.00 2006-01-18 17:15:40.088 018 13257.76 739.53 57295.29 88888.00 2006-01-18 17:15:41.088 018 13257.24 739.04 57295.16 88888.00 2006-01-18 17:15:42.088 018 13257.76 739.04 57295.53 88888.00 2006-01-18 17:15:43.088 018 13257.89 738.66 57295.41 88888.00 2006-01-18 17:15:44.088 018 13256.98 738.54 57296.14 88888.00 2006-01-18 17:15:45.088 018 13257.24 739.16 57295.29 88888.00 2006-01-18 17:15:46.088 018 13257.37 738.29 57295.90 88888.00 2006-01-18 17:15:47.088 018 13257.24 738.66 57295.29 88888.00 2006-01-18 17:15:48.088 018 13256.20 738.04 57295.29 88888.00 2006-01-18 17:15:49.088 018 13256.46 738.29 57295.53 88888.00 2006-01-18 17:15:50.088 018 13256.20 738.17 57295.77 88888.00 2006-01-18 17:15:51.088 018 13255.94 738.54 57295.77 88888.00 2006-01-18 17:15:52.088 018 13256.59 737.67 57296.02 88888.00 2006-01-18 17:15:53.088 018 13255.68 737.18 57296.02 88888.00 2006-01-18 17:15:54.088 018 13255.29 737.30 57295.41 88888.00 2006-01-18 17:15:55.088 018 13255.68 737.30 57295.65 88888.00 2006-01-18 17:15:56.088 018 13255.55 737.55 57295.41 88888.00 2006-01-18 17:15:57.088 018 13255.81 736.56 57295.04 88888.00 2006-01-18 17:15:58.088 018 13255.55 736.31 57295.53 88888.00 2006-01-18 17:15:59.088 018 13255.16 737.30 57295.77 88888.00 2006-01-18 17:16:00.088 018 13255.94 736.31 57294.92 88888.00 2006-01-18 17:16:01.088 018 13256.72 736.68 57295.90 88888.00 2006-01-18 17:16:02.088 018 13256.59 737.43 57296.02 88888.00 2006-01-18 17:16:03.088 018 13256.85 736.56 57295.65 88888.00 2006-01-18 17:16:04.088 018 13257.37 735.82 57295.41 88888.00 2006-01-18 17:16:05.088 018 13257.50 736.81 57295.04 88888.00 2006-01-18 17:16:06.088 018 13257.37 737.43 57295.16 88888.00 2006-01-18 17:16:07.088 018 13257.63 737.43 57295.65 88888.00 2006-01-18 17:16:08.088 018 13257.11 737.30 57295.53 88888.00 2006-01-18 17:16:09.088 018 13257.76 736.68 57295.41 88888.00 2006-01-18 17:16:10.088 018 13257.63 737.30 57295.53 88888.00 2006-01-18 17:16:11.088 018 13258.28 736.68 57295.77 88888.00 2006-01-18 17:16:12.088 018 13258.02 737.30 57295.53 88888.00 2006-01-18 17:16:13.088 018 13257.63 738.17 57295.53 88888.00 2006-01-18 17:16:14.088 018 13258.41 736.68 57295.65 88888.00 2006-01-18 17:16:15.088 018 13258.15 737.92 57295.29 88888.00 2006-01-18 17:16:16.088 018 13256.59 737.30 57295.90 88888.00 2006-01-18 17:16:17.088 018 13257.89 737.43 57295.04 88888.00 2006-01-18 17:16:18.088 018 13258.02 737.80 57295.77 88888.00 2006-01-18 17:16:19.088 018 13257.11 737.05 57295.77 88888.00 2006-01-18 17:16:20.088 018 13257.11 737.80 57295.41 88888.00 2006-01-18 17:16:21.088 018 13256.72 737.18 57295.29 88888.00 2006-01-18 17:16:22.088 018 13256.46 737.30 57295.41 88888.00 2006-01-18 17:16:23.088 018 13256.20 737.30 57295.16 88888.00 2006-01-18 17:16:24.088 018 13256.20 736.68 57295.41 88888.00 2006-01-18 17:16:25.088 018 13256.46 736.19 57295.29 88888.00 2006-01-18 17:16:26.088 018 13256.33 736.19 57294.31 88888.00 2006-01-18 17:16:27.088 018 13256.46 735.82 57295.29 88888.00 2006-01-18 17:16:28.088 018 13256.59 735.94 57294.31 88888.00 2006-01-18 17:16:29.088 018 13256.46 735.57 57294.80 88888.00 2006-01-18 17:16:30.088 018 13256.07 736.06 57294.80 88888.00 2006-01-18 17:16:31.088 018 13256.20 736.06 57294.92 88888.00 2006-01-18 17:16:32.088 018 13256.59 736.68 57295.29 88888.00 2006-01-18 17:16:33.088 018 13257.11 735.94 57294.68 88888.00 2006-01-18 17:16:34.088 018 13258.02 736.68 57295.04 88888.00 2006-01-18 17:16:35.088 018 13257.37 737.05 57294.68 88888.00 2006-01-18 17:16:36.088 018 13258.15 735.94 57294.68 88888.00 2006-01-18 17:16:37.088 018 13257.89 737.05 57295.90 88888.00 2006-01-18 17:16:38.088 018 13258.80 736.93 57295.16 88888.00 2006-01-18 17:16:39.088 018 13259.19 736.19 57295.16 88888.00 2006-01-18 17:16:40.088 018 13258.54 736.93 57295.41 88888.00 2006-01-18 17:16:41.088 018 13259.06 736.31 57295.53 88888.00 2006-01-18 17:16:42.088 018 13259.19 736.56 57295.53 88888.00 2006-01-18 17:16:43.088 018 13260.36 736.43 57295.41 88888.00 2006-01-18 17:16:44.088 018 13258.93 736.68 57295.65 88888.00 2006-01-18 17:16:45.088 018 13259.84 736.93 57295.90 88888.00 2006-01-18 17:16:46.088 018 13259.32 737.18 57295.65 88888.00 2006-01-18 17:16:47.088 018 13259.45 736.68 57295.29 88888.00 2006-01-18 17:16:48.088 018 13258.67 736.56 57295.53 88888.00 2006-01-18 17:16:49.088 018 13258.80 735.69 57296.02 88888.00 2006-01-18 17:16:50.088 018 13258.02 735.94 57295.77 88888.00 2006-01-18 17:16:51.088 018 13257.24 736.19 57295.77 88888.00 2006-01-18 17:16:52.088 018 13256.85 735.20 57294.80 88888.00 2006-01-18 17:16:53.088 018 13256.59 735.20 57295.65 88888.00 2006-01-18 17:16:54.088 018 13256.20 735.57 57295.29 88888.00 2006-01-18 17:16:55.088 018 13256.20 735.82 57294.92 88888.00 2006-01-18 17:16:56.088 018 13255.29 735.82 57295.16 88888.00 2006-01-18 17:16:57.088 018 13255.81 735.32 57295.41 88888.00 2006-01-18 17:16:58.088 018 13255.68 735.44 57294.55 88888.00 2006-01-18 17:16:59.088 018 13255.68 736.19 57294.18 88888.00 2006-01-18 17:17:00.088 018 13255.68 736.31 57294.92 88888.00 2006-01-18 17:17:01.088 018 13255.68 736.31 57293.82 88888.00 2006-01-18 17:17:02.088 018 13255.68 735.82 57294.55 88888.00 2006-01-18 17:17:03.088 018 13255.55 735.94 57294.55 88888.00 2006-01-18 17:17:04.088 018 13256.07 735.82 57293.82 88888.00 2006-01-18 17:17:05.088 018 13256.85 736.81 57294.68 88888.00 2006-01-18 17:17:06.088 018 13256.46 736.56 57294.18 88888.00 2006-01-18 17:17:07.088 018 13257.63 737.05 57294.18 88888.00 2006-01-18 17:17:08.088 018 13257.11 737.92 57294.55 88888.00 2006-01-18 17:17:09.088 018 13257.76 737.67 57294.92 88888.00 2006-01-18 17:17:10.088 018 13258.02 737.80 57294.31 88888.00 2006-01-18 17:17:11.088 018 13258.02 737.43 57294.80 88888.00 2006-01-18 17:17:12.088 018 13258.67 738.17 57294.92 88888.00 2006-01-18 17:17:13.088 018 13259.32 737.92 57294.68 88888.00 2006-01-18 17:17:14.088 018 13259.19 738.17 57294.18 88888.00 2006-01-18 17:17:15.088 018 13259.58 738.17 57295.29 88888.00 2006-01-18 17:17:16.088 018 13258.93 738.04 57295.16 88888.00 2006-01-18 17:17:17.088 018 13259.19 737.67 57294.68 88888.00 2006-01-18 17:17:18.088 018 13258.67 737.67 57294.31 88888.00 2006-01-18 17:17:19.088 018 13259.19 736.81 57294.92 88888.00 2006-01-18 17:17:20.088 018 13259.19 737.05 57295.53 88888.00 2006-01-18 17:17:21.088 018 13258.93 736.81 57295.04 88888.00 2006-01-18 17:17:22.088 018 13258.93 736.06 57295.65 88888.00 2006-01-18 17:17:23.088 018 13259.06 736.43 57295.16 88888.00 2006-01-18 17:17:24.088 018 13258.67 735.94 57295.53 88888.00 2006-01-18 17:17:25.088 018 13259.19 736.06 57295.53 88888.00 2006-01-18 17:17:26.088 018 13257.76 736.19 57295.29 88888.00 2006-01-18 17:17:27.088 018 13257.89 736.19 57295.41 88888.00 2006-01-18 17:17:28.088 018 13257.89 735.44 57295.53 88888.00 2006-01-18 17:17:29.088 018 13257.63 735.57 57295.90 88888.00 2006-01-18 17:17:30.088 018 13257.24 735.82 57295.53 88888.00 2006-01-18 17:17:31.088 018 13257.63 735.82 57294.55 88888.00 2006-01-18 17:17:32.088 018 13256.72 734.82 57294.92 88888.00 2006-01-18 17:17:33.088 018 13257.37 735.82 57294.80 88888.00 2006-01-18 17:17:34.088 018 13256.85 735.82 57294.92 88888.00 2006-01-18 17:17:35.088 018 13256.72 736.06 57294.92 88888.00 2006-01-18 17:17:36.088 018 13257.37 735.69 57295.04 88888.00 2006-01-18 17:17:37.088 018 13256.46 735.82 57295.04 88888.00 2006-01-18 17:17:38.088 018 13257.37 736.56 57294.68 88888.00 2006-01-18 17:17:39.088 018 13257.63 736.68 57295.16 88888.00 2006-01-18 17:17:40.088 018 13258.28 736.43 57295.41 88888.00 2006-01-18 17:17:41.088 018 13258.02 737.05 57295.16 88888.00 2006-01-18 17:17:42.088 018 13259.32 736.31 57295.04 88888.00 2006-01-18 17:17:43.088 018 13259.06 736.68 57295.04 88888.00 2006-01-18 17:17:44.088 018 13258.93 736.31 57295.53 88888.00 2006-01-18 17:17:45.088 018 13259.58 736.19 57295.16 88888.00 2006-01-18 17:17:46.088 018 13259.84 736.19 57295.65 88888.00 2006-01-18 17:17:47.088 018 13259.45 736.06 57295.29 88888.00 2006-01-18 17:17:48.088 018 13259.84 735.44 57294.92 88888.00 2006-01-18 17:17:49.088 018 13258.93 736.19 57295.41 88888.00 2006-01-18 17:17:50.088 018 13259.45 735.94 57295.77 88888.00 2006-01-18 17:17:51.088 018 13259.32 735.69 57295.53 88888.00 2006-01-18 17:17:52.088 018 13258.93 735.44 57295.77 88888.00 2006-01-18 17:17:53.088 018 13259.71 734.70 57295.90 88888.00 2006-01-18 17:17:54.088 018 13259.71 735.20 57295.77 88888.00 2006-01-18 17:17:55.088 018 13259.58 734.70 57295.16 88888.00 2006-01-18 17:17:56.088 018 13259.32 734.70 57295.77 88888.00 2006-01-18 17:17:57.088 018 13259.45 734.58 57295.77 88888.00 2006-01-18 17:17:58.088 018 13258.93 734.58 57296.63 88888.00 2006-01-18 17:17:59.088 018 13258.80 734.58 57295.29 88888.00 2006-01-18 17:18:00.088 018 13259.19 734.70 57296.27 88888.00 2006-01-18 17:18:01.088 018 13259.32 734.21 57296.51 88888.00 2006-01-18 17:18:02.088 018 13258.41 734.33 57295.65 88888.00 2006-01-18 17:18:03.088 018 13259.84 733.71 57295.53 88888.00 2006-01-18 17:18:04.088 018 13258.54 734.58 57295.29 88888.00 2006-01-18 17:18:05.088 018 13258.67 734.33 57295.77 88888.00 2006-01-18 17:18:06.088 018 13258.28 734.95 57295.65 88888.00 2006-01-18 17:18:07.088 018 13258.02 734.58 57295.77 88888.00 2006-01-18 17:18:08.088 018 13258.80 734.82 57295.90 88888.00 2006-01-18 17:18:09.088 018 13257.89 734.82 57296.14 88888.00 2006-01-18 17:18:10.088 018 13257.24 735.20 57295.53 88888.00 2006-01-18 17:18:11.088 018 13257.50 733.59 57296.27 88888.00 2006-01-18 17:18:12.088 018 13258.41 733.83 57296.14 88888.00 2006-01-18 17:18:13.088 018 13257.89 733.96 57295.41 88888.00 2006-01-18 17:18:14.088 018 13257.50 734.45 57295.41 88888.00 2006-01-18 17:18:15.088 018 13257.37 734.08 57295.53 88888.00 2006-01-18 17:18:16.088 018 13257.24 733.96 57296.02 88888.00 2006-01-18 17:18:17.088 018 13257.11 734.08 57295.77 88888.00 2006-01-18 17:18:18.088 018 13257.50 734.33 57295.04 88888.00 2006-01-18 17:18:19.088 018 13257.50 734.82 57295.29 88888.00 2006-01-18 17:18:20.088 018 13256.98 734.58 57295.16 88888.00 2006-01-18 17:18:21.088 018 13258.02 734.21 57295.29 88888.00 2006-01-18 17:18:22.088 018 13257.76 734.33 57295.77 88888.00 2006-01-18 17:18:23.088 018 13257.89 735.07 57295.41 88888.00 2006-01-18 17:18:24.088 018 13257.76 734.08 57295.65 88888.00 2006-01-18 17:18:25.088 018 13257.76 734.21 57295.04 88888.00 2006-01-18 17:18:26.088 018 13258.15 734.58 57294.92 88888.00 2006-01-18 17:18:27.088 018 13258.15 734.58 57295.65 88888.00 2006-01-18 17:18:28.088 018 13258.02 733.71 57295.29 88888.00 2006-01-18 17:18:29.088 018 13258.93 733.83 57295.90 88888.00 2006-01-18 17:18:30.088 018 13258.02 733.46 57295.41 88888.00 2006-01-18 17:18:31.088 018 13258.28 733.59 57295.16 88888.00 2006-01-18 17:18:32.088 018 13258.28 733.34 57295.04 88888.00 2006-01-18 17:18:33.088 018 13258.41 733.46 57295.77 88888.00 2006-01-18 17:18:34.088 018 13259.19 733.59 57295.53 88888.00 2006-01-18 17:18:35.088 018 13258.28 733.34 57294.92 88888.00 2006-01-18 17:18:36.088 018 13258.02 733.09 57295.16 88888.00 2006-01-18 17:18:37.088 018 13258.02 733.34 57295.53 88888.00 2006-01-18 17:18:38.088 018 13257.76 733.21 57295.65 88888.00 2006-01-18 17:18:39.088 018 13258.54 732.72 57295.77 88888.00 2006-01-18 17:18:40.088 018 13258.02 732.60 57295.29 88888.00 2006-01-18 17:18:41.088 018 13258.15 732.72 57295.53 88888.00 2006-01-18 17:18:42.088 018 13258.15 732.35 57295.16 88888.00 2006-01-18 17:18:43.088 018 13258.28 732.35 57295.04 88888.00 2006-01-18 17:18:44.088 018 13258.02 731.98 57295.77 88888.00 2006-01-18 17:18:45.088 018 13256.98 731.73 57295.53 88888.00 2006-01-18 17:18:46.088 018 13257.63 732.10 57295.29 88888.00 2006-01-18 17:18:47.088 018 13257.37 731.98 57295.16 88888.00 2006-01-18 17:18:48.088 018 13257.37 730.99 57294.92 88888.00 2006-01-18 17:18:49.088 018 13257.11 730.74 57294.68 88888.00 2006-01-18 17:18:50.088 018 13256.46 731.23 57294.80 88888.00 2006-01-18 17:18:51.088 018 13255.68 731.11 57294.06 88888.00 2006-01-18 17:18:52.088 018 13256.46 731.23 57295.16 88888.00 2006-01-18 17:18:53.088 018 13256.72 730.86 57294.68 88888.00 2006-01-18 17:18:54.088 018 13256.46 731.11 57294.68 88888.00 2006-01-18 17:18:55.088 018 13256.20 731.60 57295.53 88888.00 2006-01-18 17:18:56.088 018 13257.37 730.99 57295.53 88888.00 2006-01-18 17:18:57.088 018 13257.37 731.11 57294.80 88888.00 2006-01-18 17:18:58.088 018 13256.85 731.23 57294.68 88888.00 2006-01-18 17:18:59.088 018 13257.76 730.99 57294.55 88888.00 2006-01-18 17:19:00.088 018 13257.50 730.86 57294.68 88888.00 2006-01-18 17:19:01.088 018 13257.50 731.11 57294.92 88888.00 2006-01-18 17:19:02.088 018 13257.37 731.11 57294.55 88888.00 2006-01-18 17:19:03.088 018 13258.02 731.60 57295.16 88888.00 2006-01-18 17:19:04.088 018 13257.76 731.23 57294.31 88888.00 2006-01-18 17:19:05.088 018 13257.89 731.73 57295.29 88888.00 2006-01-18 17:19:06.088 018 13258.15 731.73 57295.04 88888.00 2006-01-18 17:19:07.088 018 13258.80 731.36 57294.68 88888.00 2006-01-18 17:19:08.088 018 13258.02 731.48 57294.92 88888.00 2006-01-18 17:19:09.088 018 13258.80 732.22 57293.94 88888.00 2006-01-18 17:19:10.088 018 13257.89 731.98 57294.80 88888.00 2006-01-18 17:19:11.088 018 13258.41 731.98 57295.16 88888.00 2006-01-18 17:19:12.088 018 13258.93 730.99 57295.04 88888.00 2006-01-18 17:19:13.088 018 13258.93 732.10 57294.68 88888.00 2006-01-18 17:19:14.088 018 13258.41 731.11 57294.80 88888.00 2006-01-18 17:19:15.088 018 13258.93 731.73 57294.92 88888.00 2006-01-18 17:19:16.088 018 13258.02 731.11 57295.04 88888.00 2006-01-18 17:19:17.088 018 13258.54 731.60 57294.43 88888.00 2006-01-18 17:19:18.088 018 13258.67 731.23 57294.68 88888.00 2006-01-18 17:19:19.088 018 13257.89 731.11 57294.92 88888.00 2006-01-18 17:19:20.088 018 13258.41 731.11 57294.68 88888.00 2006-01-18 17:19:21.088 018 13258.41 731.23 57295.41 88888.00 2006-01-18 17:19:22.088 018 13258.93 731.23 57294.80 88888.00 2006-01-18 17:19:23.088 018 13258.02 730.86 57295.16 88888.00 2006-01-18 17:19:24.088 018 13258.93 730.61 57294.18 88888.00 2006-01-18 17:19:25.088 018 13257.50 730.86 57294.18 88888.00 2006-01-18 17:19:26.088 018 13257.63 730.37 57294.68 88888.00 2006-01-18 17:19:27.088 018 13257.37 729.99 57294.80 88888.00 2006-01-18 17:19:28.088 018 13257.89 730.86 57294.43 88888.00 2006-01-18 17:19:29.088 018 13257.63 730.61 57295.53 88888.00 2006-01-18 17:19:30.088 018 13258.28 729.99 57294.80 88888.00 2006-01-18 17:19:31.088 018 13257.50 730.12 57294.55 88888.00 2006-01-18 17:19:32.088 018 13257.37 730.74 57294.68 88888.00 2006-01-18 17:19:33.088 018 13257.50 730.12 57294.55 88888.00 2006-01-18 17:19:34.088 018 13256.72 730.49 57294.55 88888.00 2006-01-18 17:19:35.088 018 13257.50 729.87 57294.43 88888.00 2006-01-18 17:19:36.088 018 13256.59 730.24 57294.80 88888.00 2006-01-18 17:19:37.088 018 13256.85 730.37 57294.80 88888.00 2006-01-18 17:19:38.088 018 13256.33 729.87 57293.94 88888.00 2006-01-18 17:19:39.088 018 13256.59 729.99 57293.94 88888.00 2006-01-18 17:19:40.088 018 13256.59 729.50 57293.94 88888.00 2006-01-18 17:19:41.088 018 13256.07 729.87 57294.06 88888.00 2006-01-18 17:19:42.088 018 13255.94 729.87 57294.18 88888.00 2006-01-18 17:19:43.088 018 13256.85 729.75 57294.55 88888.00 2006-01-18 17:19:44.088 018 13255.55 730.74 57294.18 88888.00 2006-01-18 17:19:45.088 018 13256.85 730.49 57293.94 88888.00 2006-01-18 17:19:46.088 018 13255.94 730.37 57293.33 88888.00 2006-01-18 17:19:47.088 018 13256.07 729.99 57294.68 88888.00 2006-01-18 17:19:48.088 018 13255.68 730.37 57293.45 88888.00 2006-01-18 17:19:49.088 018 13255.16 730.12 57293.70 88888.00 2006-01-18 17:19:50.088 018 13255.55 729.38 57294.06 88888.00 2006-01-18 17:19:51.088 018 13256.07 729.25 57293.82 88888.00 2006-01-18 17:19:52.088 018 13255.29 729.62 57293.45 88888.00 2006-01-18 17:19:53.088 018 13255.42 729.62 57293.70 88888.00 2006-01-18 17:19:54.088 018 13255.55 729.38 57293.45 88888.00 2006-01-18 17:19:55.088 018 13255.16 729.62 57293.70 88888.00 2006-01-18 17:19:56.088 018 13255.94 729.50 57293.33 88888.00 2006-01-18 17:19:57.088 018 13254.51 728.26 57293.45 88888.00 2006-01-18 17:19:58.088 018 13255.03 729.00 57293.21 88888.00 2006-01-18 17:19:59.088 018 13255.55 728.51 57291.98 88888.00 2006-01-18 17:20:00.088 018 13255.03 728.01 57293.57 88888.00 2006-01-18 17:20:01.088 018 13255.55 727.64 57292.96 88888.00 2006-01-18 17:20:02.088 018 13254.90 727.89 57292.72 88888.00 2006-01-18 17:20:03.088 018 13255.42 727.76 57293.45 88888.00 2006-01-18 17:20:04.088 018 13255.42 727.89 57293.09 88888.00 2006-01-18 17:20:05.088 018 13254.64 727.76 57292.84 88888.00 2006-01-18 17:20:06.088 018 13255.68 728.26 57292.47 88888.00 2006-01-18 17:20:07.088 018 13255.03 728.14 57292.84 88888.00 2006-01-18 17:20:08.088 018 13255.16 728.26 57293.09 88888.00 2006-01-18 17:20:09.088 018 13254.38 728.63 57292.11 88888.00 2006-01-18 17:20:10.088 018 13255.03 728.38 57292.11 88888.00 2006-01-18 17:20:11.088 018 13255.16 728.63 57292.96 88888.00 2006-01-18 17:20:12.088 018 13254.12 728.63 57292.47 88888.00 2006-01-18 17:20:13.088 018 13254.25 729.62 57292.72 88888.00 2006-01-18 17:20:14.088 018 13253.99 729.13 57293.09 88888.00 2006-01-18 17:20:15.088 018 13254.38 729.25 57291.62 88888.00 2006-01-18 17:20:16.088 018 13253.99 729.99 57292.47 88888.00 2006-01-18 17:20:17.088 018 13253.08 729.62 57292.35 88888.00 2006-01-18 17:20:18.088 018 13253.47 729.50 57292.47 88888.00 2006-01-18 17:20:19.088 018 13253.47 729.50 57292.11 88888.00 2006-01-18 17:20:20.088 018 13253.34 729.62 57292.72 88888.00 2006-01-18 17:20:21.088 018 13253.73 730.12 57292.72 88888.00 2006-01-18 17:20:22.088 018 13253.60 729.75 57292.35 88888.00 2006-01-18 17:20:23.088 018 13253.08 729.38 57292.47 88888.00 2006-01-18 17:20:24.088 018 13253.34 730.37 57292.23 88888.00 2006-01-18 17:20:25.088 018 13252.96 729.87 57292.11 88888.00 2006-01-18 17:20:26.088 018 13252.83 729.13 57292.11 88888.00 2006-01-18 17:20:27.088 018 13253.08 729.87 57292.23 88888.00 2006-01-18 17:20:28.088 018 13253.99 729.25 57291.98 88888.00 2006-01-18 17:20:29.088 018 13253.34 729.62 57291.62 88888.00 2006-01-18 17:20:30.088 018 13253.08 730.37 57292.23 88888.00 2006-01-18 17:20:31.088 018 13253.73 729.13 57292.35 88888.00 2006-01-18 17:20:32.088 018 13253.08 729.99 57292.35 88888.00 2006-01-18 17:20:33.088 018 13253.99 730.12 57291.86 88888.00 2006-01-18 17:20:34.088 018 13253.47 729.75 57291.98 88888.00 2006-01-18 17:20:35.088 018 13253.47 729.25 57291.98 88888.00 2006-01-18 17:20:36.088 018 13253.99 729.00 57291.98 88888.00 2006-01-18 17:20:37.088 018 13253.34 729.25 57292.23 88888.00 2006-01-18 17:20:38.088 018 13254.64 728.63 57292.11 88888.00 2006-01-18 17:20:39.088 018 13253.47 729.13 57292.23 88888.00 2006-01-18 17:20:40.088 018 13254.12 728.51 57291.98 88888.00 2006-01-18 17:20:41.088 018 13253.47 728.14 57292.47 88888.00 2006-01-18 17:20:42.088 018 13253.60 729.25 57291.62 88888.00 2006-01-18 17:20:43.088 018 13253.99 728.63 57291.98 88888.00 2006-01-18 17:20:44.088 018 13252.96 728.76 57292.47 88888.00 2006-01-18 17:20:45.088 018 13252.83 728.51 57292.47 88888.00 2006-01-18 17:20:46.088 018 13253.34 728.76 57292.23 88888.00 2006-01-18 17:20:47.088 018 13252.83 728.76 57292.35 88888.00 2006-01-18 17:20:48.088 018 13252.43 729.13 57291.74 88888.00 2006-01-18 17:20:49.088 018 13252.43 729.25 57292.23 88888.00 2006-01-18 17:20:50.088 018 13252.30 729.00 57291.62 88888.00 2006-01-18 17:20:51.088 018 13252.83 730.24 57291.86 88888.00 2006-01-18 17:20:52.088 018 13252.83 729.62 57291.38 88888.00 2006-01-18 17:20:53.088 018 13252.43 730.37 57291.98 88888.00 2006-01-18 17:20:54.088 018 13252.56 730.24 57291.86 88888.00 2006-01-18 17:20:55.088 018 13252.43 730.61 57291.38 88888.00 2006-01-18 17:20:56.088 018 13252.17 730.37 57291.74 88888.00 2006-01-18 17:20:57.088 018 13253.47 730.74 57291.98 88888.00 2006-01-18 17:20:58.088 018 13251.53 730.74 57292.23 88888.00 2006-01-18 17:20:59.088 018 13252.30 731.11 57292.35 88888.00 2006-01-18 17:21:00.088 018 13252.17 731.11 57292.11 88888.00 2006-01-18 17:21:01.088 018 13251.66 731.60 57291.74 88888.00 2006-01-18 17:21:02.088 018 13252.83 731.60 57292.35 88888.00 2006-01-18 17:21:03.088 018 13252.56 731.36 57291.38 88888.00 2006-01-18 17:21:04.088 018 13253.08 731.48 57292.23 88888.00 2006-01-18 17:21:05.088 018 13253.08 731.60 57292.35 88888.00 2006-01-18 17:21:06.088 018 13252.83 732.35 57292.23 88888.00 2006-01-18 17:21:07.088 018 13253.21 731.73 57291.62 88888.00 2006-01-18 17:21:08.088 018 13252.83 731.11 57291.74 88888.00 2006-01-18 17:21:09.088 018 13252.70 731.85 57291.98 88888.00 2006-01-18 17:21:10.088 018 13252.83 732.10 57291.86 88888.00 2006-01-18 17:21:11.088 018 13253.21 731.73 57292.23 88888.00 2006-01-18 17:21:12.088 018 13252.96 731.73 57291.50 88888.00 2006-01-18 17:21:13.088 018 13253.21 733.21 57292.35 88888.00 2006-01-18 17:21:14.088 018 13254.12 731.73 57291.74 88888.00 2006-01-18 17:21:15.088 018 13253.99 732.72 57291.62 88888.00 2006-01-18 17:21:16.088 018 13253.60 732.22 57292.60 88888.00 2006-01-18 17:21:17.088 018 13254.12 732.10 57291.62 88888.00 2006-01-18 17:21:18.088 018 13253.86 731.85 57291.98 88888.00 2006-01-18 17:21:19.088 018 13253.47 731.85 57291.74 88888.00 2006-01-18 17:21:20.088 018 13253.99 732.35 57292.23 88888.00 2006-01-18 17:21:21.088 018 13253.99 732.22 57292.60 88888.00 2006-01-18 17:21:22.088 018 13254.51 732.47 57292.23 88888.00 2006-01-18 17:21:23.088 018 13254.12 732.72 57292.72 88888.00 2006-01-18 17:21:24.088 018 13253.99 732.84 57292.23 88888.00 2006-01-18 17:21:25.088 018 13253.86 732.97 57292.60 88888.00 2006-01-18 17:21:26.088 018 13254.51 732.22 57292.11 88888.00 2006-01-18 17:21:27.088 018 13254.12 732.35 57292.60 88888.00 2006-01-18 17:21:28.088 018 13254.25 732.97 57292.11 88888.00 2006-01-18 17:21:29.088 018 13253.73 732.84 57292.72 88888.00 2006-01-18 17:21:30.088 018 13254.25 733.09 57292.72 88888.00 2006-01-18 17:21:31.088 018 13254.77 732.60 57292.72 88888.00 2006-01-18 17:21:32.088 018 13254.64 733.21 57292.84 88888.00 2006-01-18 17:21:33.088 018 13254.25 733.46 57293.09 88888.00 2006-01-18 17:21:34.088 018 13254.77 733.46 57292.72 88888.00 2006-01-18 17:21:35.088 018 13254.38 733.83 57293.09 88888.00 2006-01-18 17:21:36.088 018 13254.51 733.46 57293.45 88888.00 2006-01-18 17:21:37.088 018 13254.51 733.96 57293.09 88888.00 2006-01-18 17:21:38.088 018 13254.38 733.83 57293.21 88888.00 2006-01-18 17:21:39.088 018 13254.90 734.21 57292.96 88888.00 2006-01-18 17:21:40.088 018 13254.64 734.21 57292.72 88888.00 2006-01-18 17:21:41.088 018 13253.99 734.70 57292.72 88888.00 2006-01-18 17:21:42.088 018 13255.03 735.07 57292.47 88888.00 2006-01-18 17:21:43.088 018 13254.64 734.82 57293.09 88888.00 2006-01-18 17:21:44.088 018 13254.77 735.57 57293.21 88888.00 2006-01-18 17:21:45.088 018 13254.77 735.07 57292.96 88888.00 2006-01-18 17:21:46.088 018 13255.03 735.07 57292.72 88888.00 2006-01-18 17:21:47.088 018 13254.12 735.32 57293.33 88888.00 2006-01-18 17:21:48.088 018 13254.77 736.19 57293.45 88888.00 2006-01-18 17:21:49.088 018 13254.77 735.44 57292.72 88888.00 2006-01-18 17:21:50.088 018 13255.42 736.19 57293.09 88888.00 2006-01-18 17:21:51.088 018 13254.64 735.57 57292.84 88888.00 2006-01-18 17:21:52.088 018 13254.64 735.69 57293.57 88888.00 2006-01-18 17:21:53.088 018 13254.90 735.57 57293.45 88888.00 2006-01-18 17:21:54.088 018 13254.64 735.44 57293.45 88888.00 2006-01-18 17:21:55.088 018 13254.51 735.44 57292.72 88888.00 2006-01-18 17:21:56.088 018 13254.77 736.06 57292.60 88888.00 2006-01-18 17:21:57.088 018 13255.16 735.57 57293.33 88888.00 2006-01-18 17:21:58.088 018 13254.90 736.06 57293.21 88888.00 2006-01-18 17:21:59.088 018 13254.90 735.82 57292.72 88888.00 2006-01-18 17:22:00.088 018 13254.77 735.82 57292.47 88888.00 2006-01-18 17:22:01.088 018 13255.03 736.68 57293.45 88888.00 2006-01-18 17:22:02.088 018 13254.51 735.44 57292.72 88888.00 2006-01-18 17:22:03.088 018 13254.12 735.94 57293.21 88888.00 2006-01-18 17:22:04.088 018 13254.90 735.94 57292.96 88888.00 2006-01-18 17:22:05.088 018 13254.51 736.81 57293.45 88888.00 2006-01-18 17:22:06.088 018 13255.16 735.82 57293.09 88888.00 2006-01-18 17:22:07.088 018 13254.90 735.44 57292.23 88888.00 2006-01-18 17:22:08.088 018 13255.03 735.82 57292.84 88888.00 2006-01-18 17:22:09.088 018 13254.25 735.94 57292.35 88888.00 2006-01-18 17:22:10.088 018 13254.12 735.69 57292.84 88888.00 2006-01-18 17:22:11.088 018 13254.12 735.44 57292.23 88888.00 2006-01-18 17:22:12.088 018 13254.90 736.31 57292.60 88888.00 2006-01-18 17:22:13.088 018 13254.64 735.44 57292.47 88888.00 2006-01-18 17:22:14.088 018 13253.99 735.69 57293.33 88888.00 2006-01-18 17:22:15.088 018 13254.12 735.57 57293.21 88888.00 2006-01-18 17:22:16.088 018 13254.12 734.82 57292.23 88888.00 2006-01-18 17:22:17.088 018 13254.38 735.07 57292.60 88888.00 2006-01-18 17:22:18.088 018 13254.51 735.94 57292.60 88888.00 2006-01-18 17:22:19.088 018 13254.51 735.20 57292.84 88888.00 2006-01-18 17:22:20.088 018 13254.38 735.44 57293.09 88888.00 2006-01-18 17:22:21.088 018 13253.60 735.32 57291.62 88888.00 2006-01-18 17:22:22.088 018 13254.38 735.44 57292.47 88888.00 2006-01-18 17:22:23.088 018 13254.25 736.19 57292.72 88888.00 2006-01-18 17:22:24.088 018 13253.86 735.07 57291.86 88888.00 2006-01-18 17:22:25.088 018 13254.25 736.06 57292.47 88888.00 2006-01-18 17:22:26.088 018 13254.25 735.07 57292.35 88888.00 2006-01-18 17:22:27.088 018 13254.25 735.32 57292.47 88888.00 2006-01-18 17:22:28.088 018 13254.12 735.57 57291.98 88888.00 2006-01-18 17:22:29.088 018 13254.38 736.19 57292.23 88888.00 2006-01-18 17:22:30.088 018 13253.73 736.06 57292.35 88888.00 2006-01-18 17:22:31.088 018 13254.64 736.06 57292.23 88888.00 2006-01-18 17:22:32.088 018 13254.38 736.19 57292.23 88888.00 2006-01-18 17:22:33.088 018 13254.64 736.06 57291.74 88888.00 2006-01-18 17:22:34.088 018 13254.38 736.56 57291.98 88888.00 2006-01-18 17:22:35.088 018 13254.38 736.06 57292.60 88888.00 2006-01-18 17:22:36.088 018 13254.64 736.19 57291.98 88888.00 2006-01-18 17:22:37.088 018 13254.12 736.68 57291.86 88888.00 2006-01-18 17:22:38.088 018 13254.25 736.56 57291.38 88888.00 2006-01-18 17:22:39.088 018 13254.51 737.55 57292.84 88888.00 2006-01-18 17:22:40.088 018 13254.25 737.30 57291.25 88888.00 2006-01-18 17:22:41.088 018 13254.12 737.67 57291.74 88888.00 2006-01-18 17:22:42.088 018 13254.64 738.04 57291.98 88888.00 2006-01-18 17:22:43.088 018 13254.90 737.55 57292.47 88888.00 2006-01-18 17:22:44.088 018 13255.03 737.92 57291.98 88888.00 2006-01-18 17:22:45.088 018 13254.25 738.04 57291.86 88888.00 2006-01-18 17:22:46.088 018 13254.64 738.29 57291.98 88888.00 2006-01-18 17:22:47.088 018 13254.77 738.54 57292.35 88888.00 2006-01-18 17:22:48.088 018 13254.90 737.80 57292.60 88888.00 2006-01-18 17:22:49.088 018 13255.16 738.66 57292.72 88888.00 2006-01-18 17:22:50.088 018 13254.51 738.17 57292.60 88888.00 2006-01-18 17:22:51.088 018 13254.77 738.17 57292.11 88888.00 2006-01-18 17:22:52.088 018 13254.38 738.04 57292.23 88888.00 2006-01-18 17:22:53.088 018 13254.25 738.66 57291.74 88888.00 2006-01-18 17:22:54.088 018 13254.51 738.04 57292.11 88888.00 2006-01-18 17:22:55.088 018 13255.16 738.66 57292.23 88888.00 2006-01-18 17:22:56.088 018 13254.64 738.66 57292.23 88888.00 2006-01-18 17:22:57.088 018 13254.90 738.66 57291.86 88888.00 2006-01-18 17:22:58.088 018 13254.90 738.42 57292.47 88888.00 2006-01-18 17:22:59.088 018 13254.90 738.17 57292.35 88888.00 2006-01-18 17:23:00.088 018 13255.81 738.66 57292.35 88888.00 2006-01-18 17:23:01.088 018 13254.12 738.66 57291.74 88888.00 2006-01-18 17:23:02.088 018 13254.51 738.54 57293.09 88888.00 2006-01-18 17:23:03.088 018 13254.77 738.66 57292.23 88888.00 2006-01-18 17:23:04.088 018 13254.90 738.79 57292.60 88888.00 2006-01-18 17:23:05.088 018 13255.03 739.16 57292.23 88888.00 2006-01-18 17:23:06.088 018 13255.03 739.65 57292.11 88888.00 2006-01-18 17:23:07.088 018 13254.64 738.91 57292.72 88888.00 2006-01-18 17:23:08.088 018 13255.16 739.53 57292.47 88888.00 2006-01-18 17:23:09.088 018 13255.55 739.53 57292.60 88888.00 2006-01-18 17:23:10.088 018 13255.29 739.53 57292.35 88888.00 2006-01-18 17:23:11.088 018 13255.42 739.65 57292.60 88888.00 2006-01-18 17:23:12.088 018 13255.03 740.27 57293.21 88888.00 2006-01-18 17:23:13.088 018 13255.03 740.15 57292.84 88888.00 2006-01-18 17:23:14.088 018 13255.16 739.65 57292.72 88888.00 2006-01-18 17:23:15.088 018 13255.81 740.65 57292.96 88888.00 2006-01-18 17:23:16.088 018 13256.07 740.40 57292.60 88888.00 2006-01-18 17:23:17.088 018 13256.07 740.52 57292.35 88888.00 2006-01-18 17:23:18.088 018 13255.29 740.52 57293.09 88888.00 2006-01-18 17:23:19.088 018 13255.68 739.90 57292.60 88888.00 2006-01-18 17:23:20.088 018 13255.81 740.52 57292.96 88888.00 2006-01-18 17:23:21.088 018 13256.07 740.15 57292.96 88888.00 2006-01-18 17:23:22.088 018 13255.29 740.77 57292.84 88888.00 2006-01-18 17:23:23.088 018 13255.94 740.89 57292.47 88888.00 2006-01-18 17:23:24.088 018 13255.68 740.15 57292.96 88888.00 2006-01-18 17:23:25.088 018 13255.68 740.40 57292.72 88888.00 2006-01-18 17:23:26.088 018 13255.16 741.51 57293.33 88888.00 2006-01-18 17:23:27.088 018 13255.16 740.40 57293.45 88888.00 2006-01-18 17:23:28.088 018 13255.94 741.14 57292.23 88888.00 2006-01-18 17:23:29.088 018 13256.20 741.02 57292.96 88888.00 2006-01-18 17:23:30.088 018 13255.81 740.89 57292.47 88888.00 2006-01-18 17:23:31.088 018 13256.98 741.27 57293.70 88888.00 2006-01-18 17:23:32.088 018 13256.59 740.89 57293.57 88888.00 2006-01-18 17:23:33.088 018 13256.20 741.14 57293.45 88888.00 2006-01-18 17:23:34.088 018 13255.94 740.65 57293.21 88888.00 2006-01-18 17:23:35.088 018 13256.20 741.88 57293.82 88888.00 2006-01-18 17:23:36.088 018 13256.85 740.89 57293.57 88888.00 2006-01-18 17:23:37.088 018 13256.85 742.13 57293.94 88888.00 2006-01-18 17:23:38.088 018 13256.85 741.14 57293.57 88888.00 2006-01-18 17:23:39.088 018 13257.63 741.64 57293.57 88888.00 2006-01-18 17:23:40.088 018 13256.07 741.27 57293.70 88888.00 2006-01-18 17:23:41.088 018 13256.46 741.39 57293.33 88888.00 2006-01-18 17:23:42.088 018 13257.37 741.51 57293.21 88888.00 2006-01-18 17:23:43.088 018 13256.85 741.88 57293.33 88888.00 2006-01-18 17:23:44.088 018 13257.37 742.01 57293.57 88888.00 2006-01-18 17:23:45.088 018 13256.98 741.88 57294.43 88888.00 2006-01-18 17:23:46.088 018 13256.98 742.01 57293.94 88888.00 2006-01-18 17:23:47.088 018 13256.46 741.14 57293.70 88888.00 2006-01-18 17:23:48.088 018 13256.85 741.51 57293.45 88888.00 2006-01-18 17:23:49.088 018 13256.85 742.13 57294.06 88888.00 2006-01-18 17:23:50.088 018 13256.85 741.64 57293.57 88888.00 2006-01-18 17:23:51.088 018 13257.50 742.01 57293.94 88888.00 2006-01-18 17:23:52.088 018 13257.37 742.26 57293.70 88888.00 2006-01-18 17:23:53.088 018 13257.24 742.01 57293.82 88888.00 2006-01-18 17:23:54.088 018 13257.63 742.13 57293.94 88888.00 2006-01-18 17:23:55.088 018 13257.63 742.38 57293.70 88888.00 2006-01-18 17:23:56.088 018 13257.24 741.51 57294.18 88888.00 2006-01-18 17:23:57.088 018 13256.20 741.88 57294.31 88888.00 2006-01-18 17:23:58.088 018 13256.59 741.39 57294.18 88888.00 2006-01-18 17:23:59.088 018 13255.81 741.14 57293.33 88888.00 2006-01-18 17:24:00.088 018 13257.89 741.88 57293.94 88888.00 2006-01-18 17:24:01.088 018 13257.50 741.02 57294.06 88888.00 2006-01-18 17:24:02.088 018 13257.63 741.27 57294.31 88888.00 2006-01-18 17:24:03.088 018 13257.37 741.51 57294.68 88888.00 2006-01-18 17:24:04.088 018 13257.76 740.77 57294.18 88888.00 2006-01-18 17:24:05.088 018 13258.02 740.89 57294.18 88888.00 2006-01-18 17:24:06.088 018 13257.24 741.14 57294.55 88888.00 2006-01-18 17:24:07.088 018 13258.41 740.40 57294.31 88888.00 2006-01-18 17:24:08.088 018 13257.89 739.90 57293.82 88888.00 2006-01-18 17:24:09.088 018 13258.15 740.65 57294.68 88888.00 2006-01-18 17:24:10.088 018 13258.15 740.15 57294.43 88888.00 2006-01-18 17:24:11.088 018 13259.06 740.40 57294.31 88888.00 2006-01-18 17:24:12.088 018 13258.15 740.65 57294.31 88888.00 2006-01-18 17:24:13.088 018 13258.67 740.40 57294.18 88888.00 2006-01-18 17:24:14.088 018 13258.80 739.53 57294.68 88888.00 2006-01-18 17:24:15.088 018 13258.67 739.78 57294.55 88888.00 2006-01-18 17:24:16.088 018 13258.41 740.52 57294.92 88888.00 2006-01-18 17:24:17.088 018 13258.93 740.15 57294.92 88888.00 2006-01-18 17:24:18.088 018 13258.54 739.90 57295.29 88888.00 2006-01-18 17:24:19.088 018 13259.06 740.03 57294.80 88888.00 2006-01-18 17:24:20.088 018 13258.02 739.04 57294.92 88888.00 2006-01-18 17:24:21.088 018 13258.93 739.78 57295.04 88888.00 2006-01-18 17:24:22.088 018 13258.54 739.65 57294.92 88888.00 2006-01-18 17:24:23.088 018 13258.93 739.16 57295.53 88888.00 2006-01-18 17:24:24.088 018 13258.80 739.41 57295.65 88888.00 2006-01-18 17:24:25.088 018 13258.93 740.03 57295.41 88888.00 2006-01-18 17:24:26.088 018 13259.32 738.91 57295.90 88888.00 2006-01-18 17:24:27.088 018 13258.28 738.79 57295.16 88888.00 2006-01-18 17:24:28.088 018 13258.54 739.16 57295.41 88888.00 2006-01-18 17:24:29.088 018 13258.41 738.79 57295.65 88888.00 2006-01-18 17:24:30.088 018 13258.15 738.91 57295.53 88888.00 2006-01-18 17:24:31.088 018 13258.67 738.66 57295.16 88888.00 2006-01-18 17:24:32.088 018 13258.41 739.41 57295.90 88888.00 2006-01-18 17:24:33.088 018 13259.45 738.54 57295.65 88888.00 2006-01-18 17:24:34.088 018 13258.41 737.55 57295.53 88888.00 2006-01-18 17:24:35.088 018 13258.54 738.04 57295.53 88888.00 2006-01-18 17:24:36.088 018 13258.93 738.29 57296.51 88888.00 2006-01-18 17:24:37.088 018 13258.67 738.17 57295.90 88888.00 2006-01-18 17:24:38.088 018 13258.54 737.92 57296.27 88888.00 2006-01-18 17:24:39.088 018 13257.76 738.17 57295.77 88888.00 2006-01-18 17:24:40.088 018 13258.54 737.43 57296.27 88888.00 2006-01-18 17:24:41.088 018 13258.67 737.30 57295.53 88888.00 2006-01-18 17:24:42.088 018 13258.41 737.55 57296.02 88888.00 2006-01-18 17:24:43.088 018 13258.80 737.67 57296.14 88888.00 2006-01-18 17:24:44.088 018 13258.67 736.68 57296.02 88888.00 2006-01-18 17:24:45.088 018 13257.50 737.05 57296.02 88888.00 2006-01-18 17:24:46.088 018 13257.89 736.43 57295.77 88888.00 2006-01-18 17:24:47.088 018 13257.76 736.81 57296.39 88888.00 2006-01-18 17:24:48.088 018 13258.02 736.06 57296.14 88888.00 2006-01-18 17:24:49.088 018 13256.85 735.94 57295.90 88888.00 2006-01-18 17:24:50.088 018 13257.63 735.69 57296.14 88888.00 2006-01-18 17:24:51.088 018 13257.50 735.57 57296.27 88888.00 2006-01-18 17:24:52.088 018 13257.24 735.57 57296.63 88888.00 2006-01-18 17:24:53.088 018 13257.24 735.32 57295.90 88888.00 2006-01-18 17:24:54.088 018 13257.11 735.07 57295.65 88888.00 2006-01-18 17:24:55.088 018 13256.98 734.82 57295.53 88888.00 2006-01-18 17:24:56.088 018 13256.85 735.07 57295.90 88888.00 2006-01-18 17:24:57.088 018 13257.24 735.69 57295.90 88888.00 2006-01-18 17:24:58.088 018 13256.07 734.95 57296.14 88888.00 2006-01-18 17:24:59.088 018 13256.20 735.20 57296.27 88888.00 2006-01-18 17:25:00.088 018 13256.46 734.95 57296.27 88888.00 2006-01-18 17:25:01.088 018 13256.33 735.82 57296.14 88888.00 2006-01-18 17:25:02.088 018 13255.81 734.21 57295.77 88888.00 2006-01-18 17:25:03.088 018 13256.33 734.70 57295.41 88888.00 2006-01-18 17:25:04.088 018 13256.07 735.82 57295.77 88888.00 2006-01-18 17:25:05.088 018 13255.55 734.82 57295.53 88888.00 2006-01-18 17:25:06.088 018 13255.55 735.07 57295.53 88888.00 2006-01-18 17:25:07.088 018 13255.94 734.82 57295.41 88888.00 2006-01-18 17:25:08.088 018 13256.07 734.95 57295.16 88888.00 2006-01-18 17:25:09.088 018 13255.81 735.07 57295.65 88888.00 2006-01-18 17:25:10.088 018 13255.68 734.95 57295.29 88888.00 2006-01-18 17:25:11.088 018 13255.81 735.07 57295.77 88888.00 2006-01-18 17:25:12.088 018 13255.03 734.70 57295.41 88888.00 2006-01-18 17:25:13.088 018 13255.03 734.82 57295.41 88888.00 2006-01-18 17:25:14.088 018 13255.16 735.32 57295.16 88888.00 2006-01-18 17:25:15.088 018 13255.94 735.07 57295.41 88888.00 2006-01-18 17:25:16.088 018 13254.51 735.20 57295.16 88888.00 2006-01-18 17:25:17.088 018 13254.64 734.95 57295.29 88888.00 2006-01-18 17:25:18.088 018 13254.38 734.08 57295.41 88888.00 2006-01-18 17:25:19.088 018 13254.90 734.82 57295.65 88888.00 2006-01-18 17:25:20.088 018 13254.77 734.08 57294.80 88888.00 2006-01-18 17:25:21.088 018 13254.90 734.45 57295.29 88888.00 2006-01-18 17:25:22.088 018 13255.16 734.95 57294.80 88888.00 2006-01-18 17:25:23.088 018 13254.51 734.45 57295.04 88888.00 2006-01-18 17:25:24.088 018 13254.51 733.96 57294.92 88888.00 2006-01-18 17:25:25.088 018 13254.38 734.45 57294.55 88888.00 2006-01-18 17:25:26.088 018 13254.38 735.07 57294.55 88888.00 2006-01-18 17:25:27.088 018 13254.51 734.95 57294.68 88888.00 2006-01-18 17:25:28.088 018 13254.77 734.70 57294.80 88888.00 2006-01-18 17:25:29.088 018 13254.77 734.33 57295.41 88888.00 2006-01-18 17:25:30.088 018 13254.77 734.82 57295.16 88888.00 2006-01-18 17:25:31.088 018 13254.38 734.58 57294.92 88888.00 2006-01-18 17:25:32.088 018 13253.86 734.21 57294.43 88888.00 2006-01-18 17:25:33.088 018 13254.25 734.45 57294.55 88888.00 2006-01-18 17:25:34.088 018 13255.16 734.45 57294.68 88888.00 2006-01-18 17:25:35.088 018 13254.38 734.82 57295.29 88888.00 2006-01-18 17:25:36.088 018 13253.60 734.33 57295.41 88888.00 2006-01-18 17:25:37.088 018 13253.99 734.82 57295.16 88888.00 2006-01-18 17:25:38.088 018 13254.64 735.07 57295.16 88888.00 2006-01-18 17:25:39.088 018 13254.90 734.70 57295.04 88888.00 2006-01-18 17:25:40.088 018 13254.25 734.58 57294.31 88888.00 2006-01-18 17:25:41.088 018 13254.12 734.82 57294.55 88888.00 2006-01-18 17:25:42.088 018 13254.38 734.82 57295.04 88888.00 2006-01-18 17:25:43.088 018 13255.16 734.33 57295.16 88888.00 2006-01-18 17:25:44.088 018 13254.38 734.95 57294.68 88888.00 2006-01-18 17:25:45.088 018 13254.90 734.95 57294.68 88888.00 2006-01-18 17:25:46.088 018 13254.77 734.58 57295.16 88888.00 2006-01-18 17:25:47.088 018 13255.29 734.58 57295.41 88888.00 2006-01-18 17:25:48.088 018 13254.64 734.82 57294.31 88888.00 2006-01-18 17:25:49.088 018 13255.42 735.44 57294.68 88888.00 2006-01-18 17:25:50.088 018 13254.12 734.82 57294.80 88888.00 2006-01-18 17:25:51.088 018 13254.51 734.82 57295.16 88888.00 2006-01-18 17:25:52.088 018 13255.42 734.95 57294.55 88888.00 2006-01-18 17:25:53.088 018 13254.90 735.07 57295.16 88888.00 2006-01-18 17:25:54.088 018 13255.16 735.07 57294.80 88888.00 2006-01-18 17:25:55.088 018 13254.90 735.44 57294.06 88888.00 2006-01-18 17:25:56.088 018 13254.64 734.45 57294.92 88888.00 2006-01-18 17:25:57.088 018 13255.16 734.33 57295.16 88888.00 2006-01-18 17:25:58.088 018 13255.16 734.21 57294.31 88888.00 2006-01-18 17:25:59.088 018 13255.16 734.33 57294.80 88888.00 2006-01-18 17:26:00.088 018 13255.81 734.21 57294.80 88888.00 2006-01-18 17:26:01.088 018 13255.16 733.83 57295.65 88888.00 2006-01-18 17:26:02.088 018 13255.16 733.34 57295.04 88888.00 2006-01-18 17:26:03.088 018 13255.16 733.83 57295.53 88888.00 2006-01-18 17:26:04.088 018 13255.29 733.83 57294.31 88888.00 2006-01-18 17:26:05.088 018 13254.77 733.96 57295.16 88888.00 2006-01-18 17:26:06.088 018 13255.16 734.08 57295.16 88888.00 2006-01-18 17:26:07.088 018 13255.03 734.08 57295.29 88888.00 2006-01-18 17:26:08.088 018 13254.90 733.46 57294.43 88888.00 2006-01-18 17:26:09.088 018 13255.16 733.59 57294.92 88888.00 2006-01-18 17:26:10.088 018 13255.03 733.09 57295.16 88888.00 2006-01-18 17:26:11.088 018 13255.03 733.71 57294.92 88888.00 2006-01-18 17:26:12.088 018 13255.42 733.21 57295.29 88888.00 2006-01-18 17:26:13.088 018 13255.16 733.71 57294.80 88888.00 2006-01-18 17:26:14.088 018 13254.77 733.21 57294.80 88888.00 2006-01-18 17:26:15.088 018 13255.42 733.46 57295.16 88888.00 2006-01-18 17:26:16.088 018 13254.64 733.21 57294.80 88888.00 2006-01-18 17:26:17.088 018 13255.03 733.21 57294.80 88888.00 2006-01-18 17:26:18.088 018 13255.16 732.97 57295.53 88888.00 2006-01-18 17:26:19.088 018 13254.64 732.84 57295.65 88888.00 2006-01-18 17:26:20.088 018 13255.29 733.21 57294.18 88888.00 2006-01-18 17:26:21.088 018 13255.29 733.09 57295.16 88888.00 2006-01-18 17:26:22.088 018 13255.42 733.09 57294.55 88888.00 2006-01-18 17:26:23.088 018 13255.16 732.97 57294.92 88888.00 2006-01-18 17:26:24.088 018 13255.68 733.21 57294.43 88888.00 2006-01-18 17:26:25.088 018 13254.77 733.21 57294.80 88888.00 2006-01-18 17:26:26.088 018 13254.77 732.97 57294.80 88888.00 2006-01-18 17:26:27.088 018 13255.16 733.09 57294.92 88888.00 2006-01-18 17:26:28.088 018 13255.16 733.59 57294.80 88888.00 2006-01-18 17:26:29.088 018 13255.81 734.21 57294.68 88888.00 2006-01-18 17:26:30.088 018 13255.16 733.34 57294.80 88888.00 2006-01-18 17:26:31.088 018 13255.68 733.34 57295.29 88888.00 2006-01-18 17:26:32.088 018 13255.55 733.21 57294.55 88888.00 2006-01-18 17:26:33.088 018 13254.90 732.97 57294.55 88888.00 2006-01-18 17:26:34.088 018 13255.16 733.96 57295.41 88888.00 2006-01-18 17:26:35.088 018 13255.03 733.09 57294.55 88888.00 2006-01-18 17:26:36.088 018 13255.03 733.34 57295.41 88888.00 2006-01-18 17:26:37.087 018 13255.42 733.71 57294.43 88888.00 2006-01-18 17:26:38.087 018 13255.16 733.09 57294.55 88888.00 2006-01-18 17:26:39.087 018 13255.42 733.21 57294.80 88888.00 2006-01-18 17:26:40.087 018 13255.42 733.71 57294.80 88888.00 2006-01-18 17:26:41.087 018 13255.29 733.09 57295.04 88888.00 2006-01-18 17:26:42.087 018 13256.20 733.46 57294.68 88888.00 2006-01-18 17:26:43.087 018 13255.55 733.46 57295.16 88888.00 2006-01-18 17:26:44.087 018 13255.68 733.71 57293.57 88888.00 2006-01-18 17:26:45.087 018 13255.16 734.08 57294.68 88888.00 2006-01-18 17:26:46.087 018 13255.16 734.08 57294.80 88888.00 2006-01-18 17:26:47.087 018 13255.81 733.96 57295.16 88888.00 2006-01-18 17:26:48.087 018 13255.94 734.21 57295.41 88888.00 2006-01-18 17:26:49.087 018 13255.81 733.96 57295.16 88888.00 2006-01-18 17:26:50.087 018 13256.07 733.34 57294.68 88888.00 2006-01-18 17:26:51.087 018 13255.94 733.83 57294.43 88888.00 2006-01-18 17:26:52.087 018 13256.98 733.71 57294.80 88888.00 2006-01-18 17:26:53.087 018 13257.11 733.71 57294.92 88888.00 2006-01-18 17:26:54.087 018 13256.85 733.46 57295.53 88888.00 2006-01-18 17:26:55.087 018 13256.72 733.96 57295.16 88888.00 2006-01-18 17:26:56.087 018 13257.24 733.83 57295.16 88888.00 2006-01-18 17:26:57.087 018 13257.11 733.96 57295.29 88888.00 2006-01-18 17:26:58.087 018 13257.76 734.21 57295.16 88888.00 2006-01-18 17:26:59.087 018 13257.37 734.45 57296.14 88888.00 2006-01-18 17:27:00.087 018 13257.76 733.83 57295.41 88888.00 2006-01-18 17:27:01.087 018 13257.89 734.21 57295.77 88888.00 2006-01-18 17:27:02.087 018 13257.63 734.33 57295.53 88888.00 2006-01-18 17:27:03.087 018 13257.24 734.21 57295.16 88888.00 2006-01-18 17:27:04.087 018 13258.15 734.58 57296.14 88888.00 2006-01-18 17:27:05.087 018 13257.63 734.08 57295.90 88888.00 2006-01-18 17:27:06.087 018 13258.67 734.33 57295.41 88888.00 2006-01-18 17:27:07.087 018 13258.93 734.21 57296.39 88888.00 2006-01-18 17:27:08.087 018 13258.80 734.70 57296.27 88888.00 2006-01-18 17:27:09.087 018 13258.67 734.08 57296.02 88888.00 2006-01-18 17:27:10.087 018 13258.41 734.95 57296.27 88888.00 2006-01-18 17:27:11.087 018 13259.19 734.45 57296.02 88888.00 2006-01-18 17:27:12.087 018 13258.54 734.33 57296.02 88888.00 2006-01-18 17:27:13.087 018 13259.19 734.58 57296.39 88888.00 2006-01-18 17:27:14.087 018 13259.45 734.82 57295.90 88888.00 2006-01-18 17:27:15.087 018 13259.32 734.58 57296.27 88888.00 2006-01-18 17:27:16.087 018 13259.71 735.07 57295.90 88888.00 2006-01-18 17:27:17.087 018 13259.58 734.82 57296.14 88888.00 2006-01-18 17:27:18.087 018 13259.45 735.07 57296.27 88888.00 2006-01-18 17:27:19.087 018 13259.97 734.21 57296.02 88888.00 2006-01-18 17:27:20.087 018 13260.10 734.45 57295.90 88888.00 2006-01-18 17:27:21.087 018 13260.75 734.33 57296.14 88888.00 2006-01-18 17:27:22.087 018 13259.97 735.07 57296.63 88888.00 2006-01-18 17:27:23.087 018 13259.97 734.70 57296.88 88888.00 2006-01-18 17:27:24.087 018 13260.49 734.70 57297.12 88888.00 2006-01-18 17:27:25.087 018 13260.62 734.95 57296.63 88888.00 2006-01-18 17:27:26.087 018 13260.23 734.33 57296.14 88888.00 2006-01-18 17:27:27.087 018 13260.75 734.33 57296.51 88888.00 2006-01-18 17:27:28.087 018 13260.36 734.33 57295.90 88888.00 2006-01-18 17:27:29.087 018 13260.10 734.21 57296.14 88888.00 2006-01-18 17:27:30.087 018 13260.10 734.08 57296.88 88888.00 2006-01-18 17:27:31.087 018 13260.49 734.33 57295.90 88888.00 2006-01-18 17:27:32.087 018 13261.27 734.45 57297.00 88888.00 2006-01-18 17:27:33.087 018 13260.75 733.96 57296.14 88888.00 2006-01-18 17:27:34.087 018 13260.10 734.21 57297.24 88888.00 2006-01-18 17:27:35.087 018 13260.88 733.83 57296.75 88888.00 2006-01-18 17:27:36.087 018 13260.36 733.96 57296.51 88888.00 2006-01-18 17:27:37.087 018 13261.01 734.70 57296.75 88888.00 2006-01-18 17:27:38.087 018 13261.14 734.08 57296.63 88888.00 2006-01-18 17:27:39.087 018 13260.88 733.83 57296.51 88888.00 2006-01-18 17:27:40.087 018 13260.36 734.21 57297.12 88888.00 2006-01-18 17:27:41.087 018 13260.62 734.45 57297.12 88888.00 2006-01-18 17:27:42.087 018 13260.88 733.83 57296.88 88888.00 2006-01-18 17:27:43.087 018 13260.36 734.58 57297.00 88888.00 2006-01-18 17:27:44.087 018 13260.88 734.21 57296.51 88888.00 2006-01-18 17:27:45.087 018 13260.49 734.95 57296.51 88888.00 2006-01-18 17:27:46.087 018 13260.36 733.59 57296.88 88888.00 2006-01-18 17:27:47.087 018 13260.62 733.96 57297.12 88888.00 2006-01-18 17:27:48.087 018 13260.62 735.07 57296.88 88888.00 2006-01-18 17:27:49.087 018 13261.01 734.21 57297.00 88888.00 2006-01-18 17:27:50.087 018 13260.75 734.82 57296.75 88888.00 2006-01-18 17:27:51.087 018 13261.14 734.45 57297.24 88888.00 2006-01-18 17:27:52.087 018 13260.75 734.58 57296.51 88888.00 2006-01-18 17:27:53.087 018 13260.49 734.08 57297.36 88888.00 2006-01-18 17:27:54.087 018 13260.75 734.33 57297.36 88888.00 2006-01-18 17:27:55.087 018 13261.27 734.08 57297.85 88888.00 2006-01-18 17:27:56.087 018 13261.14 734.33 57297.12 88888.00 2006-01-18 17:27:57.087 018 13260.23 734.82 57296.88 88888.00 2006-01-18 17:27:58.087 018 13260.23 734.08 57297.24 88888.00 2006-01-18 17:27:59.087 018 13260.62 733.59 57297.36 88888.00 2006-01-18 17:28:00.087 018 13260.88 733.34 57297.00 88888.00 2006-01-18 17:28:01.087 018 13260.49 733.71 57297.12 88888.00 2006-01-18 17:28:02.087 018 13261.53 734.08 57297.12 88888.00 2006-01-18 17:28:03.087 018 13260.23 733.96 57297.73 88888.00 2006-01-18 17:28:04.087 018 13261.01 734.45 57297.00 88888.00 2006-01-18 17:28:05.087 018 13261.14 733.83 57296.63 88888.00 2006-01-18 17:28:06.087 018 13260.49 734.08 57297.12 88888.00 2006-01-18 17:28:07.087 018 13260.88 733.96 57298.10 88888.00 2006-01-18 17:28:08.087 018 13259.84 733.83 57297.12 88888.00 2006-01-18 17:28:09.087 018 13260.23 734.33 57297.73 88888.00 2006-01-18 17:28:10.087 018 13260.88 734.58 57297.98 88888.00 2006-01-18 17:28:11.087 018 13260.10 733.46 57297.36 88888.00 2006-01-18 17:28:12.087 018 13260.23 733.83 57296.51 88888.00 2006-01-18 17:28:13.087 018 13260.36 733.46 57296.51 88888.00 2006-01-18 17:28:14.087 018 13260.49 733.83 57296.88 88888.00 2006-01-18 17:28:15.087 018 13260.75 734.33 57296.88 88888.00 2006-01-18 17:28:16.087 018 13260.36 733.96 57297.24 88888.00 2006-01-18 17:28:17.087 018 13259.84 733.59 57297.61 88888.00 2006-01-18 17:28:18.087 018 13259.71 733.71 57296.63 88888.00 2006-01-18 17:28:19.087 018 13259.71 733.46 57297.73 88888.00 2006-01-18 17:28:20.087 018 13260.10 734.33 57297.12 88888.00 2006-01-18 17:28:21.087 018 13260.36 733.59 57296.75 88888.00 2006-01-18 17:28:22.087 018 13259.06 733.59 57297.61 88888.00 2006-01-18 17:28:23.087 018 13258.93 733.83 57297.00 88888.00 2006-01-18 17:28:24.087 018 13258.80 733.59 57296.27 88888.00 2006-01-18 17:28:25.087 018 13258.80 733.96 57296.88 88888.00 2006-01-18 17:28:26.087 018 13258.54 733.83 57297.49 88888.00 2006-01-18 17:28:27.087 018 13258.41 734.08 57296.51 88888.00 2006-01-18 17:28:28.087 018 13258.41 733.34 57296.63 88888.00 2006-01-18 17:28:29.087 018 13257.89 733.59 57296.27 88888.00 2006-01-18 17:28:30.087 018 13258.15 733.96 57297.12 88888.00 2006-01-18 17:28:31.087 018 13257.50 733.34 57296.75 88888.00 2006-01-18 17:28:32.087 018 13257.50 734.33 57297.36 88888.00 2006-01-18 17:28:33.087 018 13257.37 733.83 57296.27 88888.00 2006-01-18 17:28:34.087 018 13257.89 734.08 57296.14 88888.00 2006-01-18 17:28:35.087 018 13256.98 733.83 57296.39 88888.00 2006-01-18 17:28:36.087 018 13257.50 733.59 57296.63 88888.00 2006-01-18 17:28:37.087 018 13257.76 734.08 57296.39 88888.00 2006-01-18 17:28:38.087 018 13258.15 733.34 57296.51 88888.00 2006-01-18 17:28:39.087 018 13257.63 734.45 57296.39 88888.00 2006-01-18 17:28:40.087 018 13257.37 732.97 57296.39 88888.00 2006-01-18 17:28:41.087 018 13257.11 733.71 57296.27 88888.00 2006-01-18 17:28:42.087 018 13256.85 733.46 57296.27 88888.00 2006-01-18 17:28:43.087 018 13257.24 733.96 57296.14 88888.00 2006-01-18 17:28:44.087 018 13257.11 733.96 57295.90 88888.00 2006-01-18 17:28:45.087 018 13257.89 732.72 57295.65 88888.00 2006-01-18 17:28:46.087 018 13257.63 733.71 57296.02 88888.00 2006-01-18 17:28:47.087 018 13257.50 733.46 57295.90 88888.00 2006-01-18 17:28:48.087 018 13257.63 733.59 57295.90 88888.00 2006-01-18 17:28:49.087 018 13257.89 733.71 57296.02 88888.00 2006-01-18 17:28:50.087 018 13257.11 733.83 57295.77 88888.00 2006-01-18 17:28:51.087 018 13257.11 734.21 57296.14 88888.00 2006-01-18 17:28:52.087 018 13256.72 733.59 57296.27 88888.00 2006-01-18 17:28:53.087 018 13256.46 733.71 57296.39 88888.00 2006-01-18 17:28:54.087 018 13256.33 733.46 57296.27 88888.00 2006-01-18 17:28:55.087 018 13256.07 733.71 57295.90 88888.00 2006-01-18 17:28:56.087 018 13256.59 733.21 57296.14 88888.00 2006-01-18 17:28:57.087 018 13256.72 733.21 57295.77 88888.00 2006-01-18 17:28:58.087 018 13256.59 733.34 57296.51 88888.00 2006-01-18 17:28:59.087 018 13256.72 733.34 57296.27 88888.00 2006-01-18 17:29:00.087 018 13256.72 734.08 57295.90 88888.00 2006-01-18 17:29:01.087 018 13256.07 733.71 57296.39 88888.00 2006-01-18 17:29:02.087 018 13256.07 734.45 57295.53 88888.00 2006-01-18 17:29:03.087 018 13256.33 734.33 57296.02 88888.00 2006-01-18 17:29:04.087 018 13256.20 733.59 57296.14 88888.00 2006-01-18 17:29:05.087 018 13256.72 734.33 57295.77 88888.00 2006-01-18 17:29:06.087 018 13256.33 734.45 57295.65 88888.00 2006-01-18 17:29:07.087 018 13257.50 734.45 57296.27 88888.00 2006-01-18 17:29:08.087 018 13256.59 734.45 57296.14 88888.00 2006-01-18 17:29:09.087 018 13256.33 734.45 57295.65 88888.00 2006-01-18 17:29:10.087 018 13256.46 733.83 57296.63 88888.00 2006-01-18 17:29:11.087 018 13257.63 734.33 57296.14 88888.00 2006-01-18 17:29:12.087 018 13257.11 734.08 57296.51 88888.00 2006-01-18 17:29:13.087 018 13257.37 734.58 57296.27 88888.00 2006-01-18 17:29:14.087 018 13258.41 734.21 57296.27 88888.00 2006-01-18 17:29:15.087 018 13258.15 734.45 57296.75 88888.00 2006-01-18 17:29:16.087 018 13257.37 734.21 57295.90 88888.00 2006-01-18 17:29:17.087 018 13258.02 734.58 57296.14 88888.00 2006-01-18 17:29:18.087 018 13258.28 735.07 57297.00 88888.00 2006-01-18 17:29:19.087 018 13258.28 734.58 57296.51 88888.00 2006-01-18 17:29:20.087 018 13258.02 734.58 57296.63 88888.00 2006-01-18 17:29:21.087 018 13256.98 734.70 57296.63 88888.00 2006-01-18 17:29:22.087 018 13258.02 734.33 57296.39 88888.00 2006-01-18 17:29:23.087 018 13257.63 734.58 57296.88 88888.00 2006-01-18 17:29:24.087 018 13257.24 734.58 57297.12 88888.00 2006-01-18 17:29:25.087 018 13257.24 735.20 57296.88 88888.00 2006-01-18 17:29:26.087 018 13256.98 734.58 57296.75 88888.00 2006-01-18 17:29:27.087 018 13257.24 734.21 57296.51 88888.00 2006-01-18 17:29:28.087 018 13257.50 733.46 57296.63 88888.00 2006-01-18 17:29:29.087 018 13257.24 733.96 57296.63 88888.00 2006-01-18 17:29:30.087 018 13256.59 733.71 57296.88 88888.00 2006-01-18 17:29:31.087 018 13256.07 733.96 57296.39 88888.00 2006-01-18 17:29:32.087 018 13256.85 734.08 57296.51 88888.00 2006-01-18 17:29:33.087 018 13256.72 733.34 57296.39 88888.00 2006-01-18 17:29:34.087 018 13256.59 734.21 57296.75 88888.00 2006-01-18 17:29:35.087 018 13256.46 733.71 57296.39 88888.00 2006-01-18 17:29:36.087 018 13255.68 733.46 57296.51 88888.00 2006-01-18 17:29:37.087 018 13255.94 734.08 57296.63 88888.00 2006-01-18 17:29:38.087 018 13255.42 733.34 57296.14 88888.00 2006-01-18 17:29:39.087 018 13256.20 733.09 57296.14 88888.00 2006-01-18 17:29:40.087 018 13255.68 733.21 57296.27 88888.00 2006-01-18 17:29:41.087 018 13255.29 733.83 57296.39 88888.00 2006-01-18 17:29:42.087 018 13256.07 733.46 57296.14 88888.00 2006-01-18 17:29:43.087 018 13255.16 733.83 57296.14 88888.00 2006-01-18 17:29:44.087 018 13255.81 733.21 57295.65 88888.00 2006-01-18 17:29:45.087 018 13255.94 733.34 57295.65 88888.00 2006-01-18 17:29:46.087 018 13255.68 733.34 57296.14 88888.00 2006-01-18 17:29:47.087 018 13256.07 733.83 57295.53 88888.00 2006-01-18 17:29:48.087 018 13255.81 733.59 57296.39 88888.00 2006-01-18 17:29:49.087 018 13255.42 733.46 57295.77 88888.00 2006-01-18 17:29:50.087 018 13255.29 733.46 57295.53 88888.00 2006-01-18 17:29:51.087 018 13256.20 733.46 57295.53 88888.00 2006-01-18 17:29:52.087 018 13255.81 733.96 57295.77 88888.00 2006-01-18 17:29:53.087 018 13255.94 733.71 57296.14 88888.00 2006-01-18 17:29:54.087 018 13256.46 733.83 57295.65 88888.00 2006-01-18 17:29:55.087 018 13256.33 733.83 57295.53 88888.00 2006-01-18 17:29:56.087 018 13256.33 733.96 57296.02 88888.00 2006-01-18 17:29:57.087 018 13256.59 734.21 57295.90 88888.00 2006-01-18 17:29:58.087 018 13256.72 733.59 57295.53 88888.00 2006-01-18 17:29:59.087 018 13256.72 734.08 57295.53 88888.00 2006-01-18 17:30:00.087 018 13256.33 733.96 57295.16 88888.00 2006-01-18 17:30:01.087 018 13255.68 733.96 57295.77 88888.00 2006-01-18 17:30:02.087 018 13257.24 733.46 57295.90 88888.00 2006-01-18 17:30:03.087 018 13256.85 733.59 57295.65 88888.00 2006-01-18 17:30:04.087 018 13256.20 734.08 57295.65 88888.00 2006-01-18 17:30:05.087 018 13256.98 733.09 57296.63 88888.00 2006-01-18 17:30:06.087 018 13256.85 734.08 57296.39 88888.00 2006-01-18 17:30:07.087 018 13256.07 733.59 57295.90 88888.00 2006-01-18 17:30:08.087 018 13256.72 733.59 57295.90 88888.00 2006-01-18 17:30:09.087 018 13255.81 734.08 57295.29 88888.00 2006-01-18 17:30:10.087 018 13256.20 733.46 57296.02 88888.00 2006-01-18 17:30:11.087 018 13256.33 733.71 57296.39 88888.00 2006-01-18 17:30:12.087 018 13256.59 733.96 57295.65 88888.00 2006-01-18 17:30:13.087 018 13257.37 734.08 57295.41 88888.00 2006-01-18 17:30:14.087 018 13257.50 733.59 57295.77 88888.00 2006-01-18 17:30:15.087 018 13257.37 733.46 57296.51 88888.00 2006-01-18 17:30:16.087 018 13257.63 733.59 57295.90 88888.00 2006-01-18 17:30:17.087 018 13257.50 733.59 57295.77 88888.00 2006-01-18 17:30:18.087 018 13257.11 734.45 57295.90 88888.00 2006-01-18 17:30:19.087 018 13256.98 733.71 57296.14 88888.00 2006-01-18 17:30:20.087 018 13257.37 733.83 57296.14 88888.00 2006-01-18 17:30:21.087 018 13257.50 733.46 57296.63 88888.00 2006-01-18 17:30:22.087 018 13257.89 733.46 57296.14 88888.00 2006-01-18 17:30:23.087 018 13257.24 734.21 57295.77 88888.00 2006-01-18 17:30:24.087 018 13258.02 733.46 57296.14 88888.00 2006-01-18 17:30:25.087 018 13257.76 733.46 57295.65 88888.00 2006-01-18 17:30:26.087 018 13258.54 734.08 57295.77 88888.00 2006-01-18 17:30:27.087 018 13257.89 733.34 57296.39 88888.00 2006-01-18 17:30:28.087 018 13257.63 733.21 57295.53 88888.00 2006-01-18 17:30:29.087 018 13258.15 733.59 57296.51 88888.00 2006-01-18 17:30:30.087 018 13258.93 734.21 57297.00 88888.00 2006-01-18 17:30:31.087 018 13258.41 734.45 57297.12 88888.00 2006-01-18 17:30:32.087 018 13258.15 734.58 57295.90 88888.00 2006-01-18 17:30:33.087 018 13258.15 734.33 57296.27 88888.00 2006-01-18 17:30:34.087 018 13258.28 734.08 57296.27 88888.00 2006-01-18 17:30:35.087 018 13258.15 734.33 57296.75 88888.00 2006-01-18 17:30:36.087 018 13258.02 734.21 57297.00 88888.00 2006-01-18 17:30:37.087 018 13257.63 733.71 57296.14 88888.00 2006-01-18 17:30:38.087 018 13257.50 734.21 57296.27 88888.00 2006-01-18 17:30:39.087 018 13257.50 734.21 57296.51 88888.00 2006-01-18 17:30:40.087 018 13256.85 733.71 57296.02 88888.00 2006-01-18 17:30:41.087 018 13257.37 734.33 57295.53 88888.00 2006-01-18 17:30:42.087 018 13256.33 733.83 57296.14 88888.00 2006-01-18 17:30:43.087 018 13256.07 732.97 57296.27 88888.00 2006-01-18 17:30:44.087 018 13256.07 733.96 57296.51 88888.00 2006-01-18 17:30:45.087 018 13256.46 733.71 57296.63 88888.00 2006-01-18 17:30:46.087 018 13255.94 733.96 57296.02 88888.00 2006-01-18 17:30:47.087 018 13256.72 733.59 57296.63 88888.00 2006-01-18 17:30:48.087 018 13257.11 733.59 57296.02 88888.00 2006-01-18 17:30:49.087 018 13256.59 733.09 57295.41 88888.00 2006-01-18 17:30:50.087 018 13256.85 733.09 57295.53 88888.00 2006-01-18 17:30:51.087 018 13256.46 733.09 57295.90 88888.00 2006-01-18 17:30:52.087 018 13256.46 733.59 57296.14 88888.00 2006-01-18 17:30:53.087 018 13256.85 733.96 57296.02 88888.00 2006-01-18 17:30:54.087 018 13257.37 733.83 57295.65 88888.00 2006-01-18 17:30:55.087 018 13256.33 733.83 57295.53 88888.00 2006-01-18 17:30:56.087 018 13256.20 733.59 57296.39 88888.00 2006-01-18 17:30:57.087 018 13257.24 733.34 57295.77 88888.00 2006-01-18 17:30:58.087 018 13257.11 733.83 57295.53 88888.00 2006-01-18 17:30:59.087 018 13256.59 734.33 57295.77 88888.00 2006-01-18 17:31:00.087 018 13255.42 733.71 57295.77 88888.00 2006-01-18 17:31:01.087 018 13256.85 733.71 57296.14 88888.00 2006-01-18 17:31:02.087 018 13256.07 733.71 57296.51 88888.00 2006-01-18 17:31:03.087 018 13256.72 733.71 57295.65 88888.00 2006-01-18 17:31:04.087 018 13256.72 734.45 57296.02 88888.00 2006-01-18 17:31:05.087 018 13256.59 735.07 57295.90 88888.00 2006-01-18 17:31:06.087 018 13256.20 734.33 57296.39 88888.00 2006-01-18 17:31:07.087 018 13255.68 734.58 57296.02 88888.00 2006-01-18 17:31:08.087 018 13255.81 734.21 57296.14 88888.00 2006-01-18 17:31:09.087 018 13255.68 734.45 57296.02 88888.00 2006-01-18 17:31:10.087 018 13256.20 734.33 57296.27 88888.00 2006-01-18 17:31:11.087 018 13255.68 734.08 57295.41 88888.00 2006-01-18 17:31:12.087 018 13255.16 734.45 57296.27 88888.00 2006-01-18 17:31:13.087 018 13255.81 734.08 57295.53 88888.00 2006-01-18 17:31:14.087 018 13255.94 734.33 57295.29 88888.00 2006-01-18 17:31:15.087 018 13255.29 735.57 57295.29 88888.00 2006-01-18 17:31:16.087 018 13255.42 734.95 57295.90 88888.00 2006-01-18 17:31:17.087 018 13255.29 734.82 57295.53 88888.00 2006-01-18 17:31:18.087 018 13255.16 733.59 57295.65 88888.00 2006-01-18 17:31:19.087 018 13255.03 733.96 57295.53 88888.00 2006-01-18 17:31:20.087 018 13255.03 734.70 57295.41 88888.00 2006-01-18 17:31:21.087 018 13255.42 734.45 57295.77 88888.00 2006-01-18 17:31:22.087 018 13255.03 734.45 57295.53 88888.00 2006-01-18 17:31:23.087 018 13255.42 734.58 57295.04 88888.00 2006-01-18 17:31:24.087 018 13255.94 734.70 57295.29 88888.00 2006-01-18 17:31:25.087 018 13255.16 734.58 57294.92 88888.00 2006-01-18 17:31:26.087 018 13254.64 734.33 57294.92 88888.00 2006-01-18 17:31:27.087 018 13255.16 733.96 57294.80 88888.00 2006-01-18 17:31:28.087 018 13255.68 734.70 57295.04 88888.00 2006-01-18 17:31:29.087 018 13255.29 734.45 57295.29 88888.00 2006-01-18 17:31:30.087 018 13255.55 734.21 57295.53 88888.00 2006-01-18 17:31:31.087 018 13255.03 734.33 57295.29 88888.00 2006-01-18 17:31:32.087 018 13255.68 734.08 57295.16 88888.00 2006-01-18 17:31:33.087 018 13255.42 734.33 57294.55 88888.00 2006-01-18 17:31:34.087 018 13254.64 733.96 57295.29 88888.00 2006-01-18 17:31:35.087 018 13254.12 734.70 57294.92 88888.00 2006-01-18 17:31:36.087 018 13254.64 734.58 57294.55 88888.00 2006-01-18 17:31:37.087 018 13255.94 735.32 57294.68 88888.00 2006-01-18 17:31:38.087 018 13254.38 734.58 57295.29 88888.00 2006-01-18 17:31:39.087 018 13255.16 735.20 57295.16 88888.00 2006-01-18 17:31:40.087 018 13255.42 734.95 57294.55 88888.00 2006-01-18 17:31:41.087 018 13255.03 734.45 57295.16 88888.00 2006-01-18 17:31:42.087 018 13254.38 734.33 57295.16 88888.00 2006-01-18 17:31:43.087 018 13254.38 734.95 57294.92 88888.00 2006-01-18 17:31:44.087 018 13255.03 734.70 57294.68 88888.00 2006-01-18 17:31:45.087 018 13254.64 734.45 57294.18 88888.00 2006-01-18 17:31:46.087 018 13254.25 734.70 57294.18 88888.00 2006-01-18 17:31:47.087 018 13255.29 734.95 57295.04 88888.00 2006-01-18 17:31:48.087 018 13255.16 734.33 57294.68 88888.00 2006-01-18 17:31:49.087 018 13255.03 734.58 57294.68 88888.00 2006-01-18 17:31:50.087 018 13255.03 735.32 57294.68 88888.00 2006-01-18 17:31:51.087 018 13254.64 734.45 57294.80 88888.00 2006-01-18 17:31:52.087 018 13254.64 734.82 57294.80 88888.00 2006-01-18 17:31:53.087 018 13255.68 734.21 57294.92 88888.00 2006-01-18 17:31:54.087 018 13254.77 734.82 57295.16 88888.00 2006-01-18 17:31:55.087 018 13254.64 734.82 57294.92 88888.00 2006-01-18 17:31:56.087 018 13255.29 735.07 57294.55 88888.00 2006-01-18 17:31:57.087 018 13254.51 733.96 57294.92 88888.00 2006-01-18 17:31:58.087 018 13254.90 734.33 57294.55 88888.00 2006-01-18 17:31:59.087 018 13254.51 734.58 57294.43 88888.00 2006-01-18 17:32:00.087 018 13254.77 735.32 57294.68 88888.00 2006-01-18 17:32:01.087 018 13255.29 734.58 57294.80 88888.00 2006-01-18 17:32:02.087 018 13255.42 734.08 57294.80 88888.00 2006-01-18 17:32:03.087 018 13255.29 734.33 57294.55 88888.00 2006-01-18 17:32:04.087 018 13255.42 734.45 57294.92 88888.00 2006-01-18 17:32:05.087 018 13255.42 735.20 57294.31 88888.00 2006-01-18 17:32:06.087 018 13255.16 733.83 57295.41 88888.00 2006-01-18 17:32:07.087 018 13255.68 734.70 57294.43 88888.00 2006-01-18 17:32:08.087 018 13255.03 734.21 57295.04 88888.00 2006-01-18 17:32:09.087 018 13255.55 734.70 57294.18 88888.00 2006-01-18 17:32:10.087 018 13255.03 733.59 57295.16 88888.00 2006-01-18 17:32:11.087 018 13255.55 734.58 57294.55 88888.00 2006-01-18 17:32:12.087 018 13255.42 734.08 57294.68 88888.00 2006-01-18 17:32:13.087 018 13254.77 733.96 57295.29 88888.00 2006-01-18 17:32:14.087 018 13255.81 734.33 57294.80 88888.00 2006-01-18 17:32:15.087 018 13255.42 734.08 57294.80 88888.00 2006-01-18 17:32:16.087 018 13255.55 734.45 57295.29 88888.00 2006-01-18 17:32:17.087 018 13255.16 734.82 57294.68 88888.00 2006-01-18 17:32:18.087 018 13255.42 734.70 57294.55 88888.00 2006-01-18 17:32:19.087 018 13254.64 734.21 57295.04 88888.00 2006-01-18 17:32:20.087 018 13254.90 734.70 57294.80 88888.00 2006-01-18 17:32:21.087 018 13255.29 735.07 57294.68 88888.00 2006-01-18 17:32:22.087 018 13255.94 735.07 57294.80 88888.00 2006-01-18 17:32:23.087 018 13255.42 734.70 57295.65 88888.00 2006-01-18 17:32:24.087 018 13255.16 735.44 57295.16 88888.00 2006-01-18 17:32:25.087 018 13255.94 734.82 57294.55 88888.00 2006-01-18 17:32:26.087 018 13255.42 734.95 57295.77 88888.00 2006-01-18 17:32:27.087 018 13254.77 734.82 57294.92 88888.00 2006-01-18 17:32:28.087 018 13255.16 735.69 57295.29 88888.00 2006-01-18 17:32:29.087 018 13255.03 734.95 57295.04 88888.00 2006-01-18 17:32:30.087 018 13254.90 735.20 57294.92 88888.00 2006-01-18 17:32:31.087 018 13255.29 734.82 57294.92 88888.00 2006-01-18 17:32:32.087 018 13254.51 734.45 57294.68 88888.00 2006-01-18 17:32:33.087 018 13254.64 734.70 57294.80 88888.00 2006-01-18 17:32:34.087 018 13254.77 733.96 57294.92 88888.00 2006-01-18 17:32:35.087 018 13254.51 733.83 57295.16 88888.00 2006-01-18 17:32:36.087 018 13254.64 734.33 57294.80 88888.00 2006-01-18 17:32:37.087 018 13254.90 734.82 57294.55 88888.00 2006-01-18 17:32:38.087 018 13254.64 734.95 57295.16 88888.00 2006-01-18 17:32:39.087 018 13255.16 734.58 57295.16 88888.00 2006-01-18 17:32:40.087 018 13255.03 734.21 57294.80 88888.00 2006-01-18 17:32:42.087 018 13253.99 734.21 57294.68 88888.00 2006-01-18 17:32:43.087 018 13255.03 734.08 57294.55 88888.00 2006-01-18 17:32:44.087 018 13254.64 734.45 57294.18 88888.00 2006-01-18 17:32:45.087 018 13255.16 733.83 57294.68 88888.00 2006-01-18 17:32:46.087 018 13255.03 734.33 57294.92 88888.00 2006-01-18 17:32:47.087 018 13255.29 733.83 57294.80 88888.00 2006-01-18 17:32:48.087 018 13255.03 733.71 57294.55 88888.00 2006-01-18 17:32:49.087 018 13254.90 734.08 57295.41 88888.00 2006-01-18 17:32:50.087 018 13254.77 734.33 57294.92 88888.00 2006-01-18 17:32:51.087 018 13254.90 734.08 57295.04 88888.00 2006-01-18 17:32:52.087 018 13254.64 734.08 57295.29 88888.00 2006-01-18 17:32:53.087 018 13254.90 734.95 57294.80 88888.00 2006-01-18 17:32:54.087 018 13255.03 733.96 57295.16 88888.00 2006-01-18 17:32:55.087 018 13254.77 734.58 57294.68 88888.00 2006-01-18 17:32:56.087 018 13254.64 734.33 57294.80 88888.00 2006-01-18 17:32:57.087 018 13254.90 734.58 57294.43 88888.00 2006-01-18 17:32:58.087 018 13254.90 733.71 57294.55 88888.00 2006-01-18 17:32:59.087 018 13255.42 735.44 57294.92 88888.00 2006-01-18 17:33:00.087 018 13254.77 733.71 57294.92 88888.00 2006-01-18 17:33:01.087 018 13254.90 734.45 57294.55 88888.00 2006-01-18 17:33:02.087 018 13255.03 734.58 57295.16 88888.00 2006-01-18 17:33:03.087 018 13255.29 734.58 57294.68 88888.00 2006-01-18 17:33:04.087 018 13255.42 735.07 57294.43 88888.00 2006-01-18 17:33:05.087 018 13255.03 734.58 57294.68 88888.00 2006-01-18 17:33:06.087 018 13255.29 734.33 57294.92 88888.00 2006-01-18 17:33:07.087 018 13254.90 734.21 57294.43 88888.00 2006-01-18 17:33:08.087 018 13255.42 734.45 57294.43 88888.00 2006-01-18 17:33:09.087 018 13255.29 734.45 57294.68 88888.00 2006-01-18 17:33:10.087 018 13255.42 734.08 57295.16 88888.00 2006-01-18 17:33:11.087 018 13255.29 734.58 57294.31 88888.00 2006-01-18 17:33:12.087 018 13255.55 734.82 57294.43 88888.00 2006-01-18 17:33:13.087 018 13255.42 733.59 57294.68 88888.00 2006-01-18 17:33:14.087 018 13255.68 734.21 57294.43 88888.00 2006-01-18 17:33:15.087 018 13254.77 734.70 57294.92 88888.00 2006-01-18 17:33:16.087 018 13255.42 734.45 57294.55 88888.00 2006-01-18 17:33:17.087 018 13255.68 735.32 57294.68 88888.00 2006-01-18 17:33:18.087 018 13255.03 734.58 57294.68 88888.00 2006-01-18 17:33:19.087 018 13255.29 734.95 57295.53 88888.00 2006-01-18 17:33:20.087 018 13255.29 734.58 57294.92 88888.00 2006-01-18 17:33:21.087 018 13255.03 734.82 57294.43 88888.00 2006-01-18 17:33:22.087 018 13255.68 734.58 57294.80 88888.00 2006-01-18 17:33:23.087 018 13255.55 734.95 57294.80 88888.00 2006-01-18 17:33:24.087 018 13255.29 734.95 57294.55 88888.00 2006-01-18 17:33:25.087 018 13254.77 735.07 57295.04 88888.00 2006-01-18 17:33:26.087 018 13255.03 734.45 57294.68 88888.00 2006-01-18 17:33:27.087 018 13255.29 735.07 57294.55 88888.00 2006-01-18 17:33:28.087 018 13255.16 734.82 57294.80 88888.00 2006-01-18 17:33:29.087 018 13255.42 735.32 57294.80 88888.00 2006-01-18 17:33:30.087 018 13255.55 735.07 57294.92 88888.00 2006-01-18 17:33:31.087 018 13255.29 735.07 57295.16 88888.00 2006-01-18 17:33:32.087 018 13255.16 735.44 57294.55 88888.00 2006-01-18 17:33:33.087 018 13254.90 735.57 57294.43 88888.00 2006-01-18 17:33:34.087 018 13255.16 735.44 57294.92 88888.00 2006-01-18 17:33:35.087 018 13255.55 734.95 57294.92 88888.00 2006-01-18 17:33:36.087 018 13255.29 735.07 57295.29 88888.00 2006-01-18 17:33:37.087 018 13255.29 735.57 57294.68 88888.00 2006-01-18 17:33:38.087 018 13255.55 735.32 57294.80 88888.00 2006-01-18 17:33:39.087 018 13255.68 735.07 57294.92 88888.00 2006-01-18 17:33:40.087 018 13255.03 735.07 57294.18 88888.00 2006-01-18 17:33:41.087 018 13255.68 735.20 57294.55 88888.00 2006-01-18 17:33:42.087 018 13256.20 735.32 57294.80 88888.00 2006-01-18 17:33:43.087 018 13255.55 735.44 57294.68 88888.00 2006-01-18 17:33:44.087 018 13255.03 735.07 57294.92 88888.00 2006-01-18 17:33:45.087 018 13255.03 735.20 57294.55 88888.00 2006-01-18 17:33:46.087 018 13255.42 735.07 57295.29 88888.00 2006-01-18 17:33:47.087 018 13255.29 734.08 57295.53 88888.00 2006-01-18 17:33:48.087 018 13255.03 734.82 57294.31 88888.00 2006-01-18 17:33:49.087 018 13255.29 735.07 57294.43 88888.00 2006-01-18 17:33:50.087 018 13255.68 734.82 57294.31 88888.00 2006-01-18 17:33:51.087 018 13255.42 734.82 57294.55 88888.00 2006-01-18 17:33:52.087 018 13255.68 735.44 57294.68 88888.00 2006-01-18 17:33:53.087 018 13254.77 735.07 57294.92 88888.00 2006-01-18 17:33:54.087 018 13255.29 734.82 57295.16 88888.00 2006-01-18 17:33:55.087 018 13255.29 734.70 57294.43 88888.00 2006-01-18 17:33:56.087 018 13255.16 735.07 57294.18 88888.00 2006-01-18 17:33:57.087 018 13255.29 734.82 57294.18 88888.00 2006-01-18 17:33:58.087 018 13255.29 735.20 57294.18 88888.00 2006-01-18 17:33:59.087 018 13254.77 735.32 57294.92 88888.00 2006-01-18 17:34:00.087 018 13254.77 734.58 57294.06 88888.00 2006-01-18 17:34:01.087 018 13254.77 734.82 57294.18 88888.00 2006-01-18 17:34:02.087 018 13255.55 734.70 57294.68 88888.00 2006-01-18 17:34:03.087 018 13254.77 735.07 57295.04 88888.00 2006-01-18 17:34:04.087 018 13254.77 735.32 57294.31 88888.00 2006-01-18 17:34:05.087 018 13255.03 734.33 57294.92 88888.00 2006-01-18 17:34:06.087 018 13254.51 734.95 57294.18 88888.00 2006-01-18 17:34:07.087 018 13254.51 735.20 57294.31 88888.00 2006-01-18 17:34:08.087 018 13254.25 735.07 57294.43 88888.00 2006-01-18 17:34:09.087 018 13254.77 734.95 57294.06 88888.00 2006-01-18 17:34:10.087 018 13254.64 735.32 57294.31 88888.00 2006-01-18 17:34:11.087 018 13253.86 734.70 57294.18 88888.00 2006-01-18 17:34:12.087 018 13254.51 734.70 57294.55 88888.00 2006-01-18 17:34:13.087 018 13253.99 735.07 57294.18 88888.00 2006-01-18 17:34:14.087 018 13254.64 735.20 57294.31 88888.00 2006-01-18 17:34:15.087 018 13253.99 735.32 57293.33 88888.00 2006-01-18 17:34:16.087 018 13253.86 734.82 57294.31 88888.00 2006-01-18 17:34:17.087 018 13253.86 735.07 57293.94 88888.00 2006-01-18 17:34:18.087 018 13254.25 734.58 57294.43 88888.00 2006-01-18 17:34:19.087 018 13253.73 735.07 57293.82 88888.00 2006-01-18 17:34:20.087 018 13253.73 735.07 57293.94 88888.00 2006-01-18 17:34:21.087 018 13253.73 735.07 57294.18 88888.00 2006-01-18 17:34:22.087 018 13253.21 735.07 57294.55 88888.00 2006-01-18 17:34:23.087 018 13253.86 734.58 57293.94 88888.00 2006-01-18 17:34:24.087 018 13253.73 735.20 57293.94 88888.00 2006-01-18 17:34:25.087 018 13253.47 735.44 57293.70 88888.00 2006-01-18 17:34:26.087 018 13253.73 734.95 57293.70 88888.00 2006-01-18 17:34:27.087 018 13253.86 735.20 57293.82 88888.00 2006-01-18 17:34:28.087 018 13253.60 735.20 57294.31 88888.00 2006-01-18 17:34:29.087 018 13252.96 736.19 57293.94 88888.00 2006-01-18 17:34:30.087 018 13253.86 735.69 57294.18 88888.00 2006-01-18 17:34:31.087 018 13253.47 735.20 57293.57 88888.00 2006-01-18 17:34:32.087 018 13253.47 735.57 57293.45 88888.00 2006-01-18 17:34:33.087 018 13253.47 735.44 57293.45 88888.00 2006-01-18 17:34:34.087 018 13253.21 735.07 57293.09 88888.00 2006-01-18 17:34:35.087 018 13253.34 735.07 57293.70 88888.00 2006-01-18 17:34:36.087 018 13253.08 735.94 57293.33 88888.00 2006-01-18 17:34:37.087 018 13252.96 735.82 57293.57 88888.00 2006-01-18 17:34:38.087 018 13252.56 735.32 57293.21 88888.00 2006-01-18 17:34:39.087 018 13252.83 735.57 57293.21 88888.00 2006-01-18 17:34:40.087 018 13253.47 735.20 57293.45 88888.00 2006-01-18 17:34:41.087 018 13252.96 735.94 57292.96 88888.00 2006-01-18 17:34:42.087 018 13253.60 735.57 57293.45 88888.00 2006-01-18 17:34:43.087 018 13252.96 736.06 57293.09 88888.00 2006-01-18 17:34:44.087 018 13253.34 735.57 57293.94 88888.00 2006-01-18 17:34:45.087 018 13252.70 735.69 57293.45 88888.00 2006-01-18 17:34:46.087 018 13253.73 735.82 57292.72 88888.00 2006-01-18 17:34:47.087 018 13253.08 736.31 57293.57 88888.00 2006-01-18 17:34:48.087 018 13253.47 736.43 57293.94 88888.00 2006-01-18 17:34:49.087 018 13253.86 735.94 57292.96 88888.00 2006-01-18 17:34:50.087 018 13253.73 736.19 57293.21 88888.00 2006-01-18 17:34:51.087 018 13252.83 735.94 57293.09 88888.00 2006-01-18 17:34:52.087 018 13253.47 736.06 57292.96 88888.00 2006-01-18 17:34:53.087 018 13252.96 737.05 57292.96 88888.00 2006-01-18 17:34:54.087 018 13253.08 735.82 57292.96 88888.00 2006-01-18 17:34:55.087 018 13252.43 735.44 57293.33 88888.00 2006-01-18 17:34:56.087 018 13252.43 736.43 57293.57 88888.00 2006-01-18 17:34:57.087 018 13252.04 736.81 57292.96 88888.00 2006-01-18 17:34:58.087 018 13253.21 736.31 57293.45 88888.00 2006-01-18 17:34:59.087 018 13253.47 735.82 57293.09 88888.00 2006-01-18 17:35:00.087 018 13252.83 736.68 57293.09 88888.00 2006-01-18 17:35:01.087 018 13253.73 735.94 57293.82 88888.00 2006-01-18 17:35:02.087 018 13253.60 736.19 57292.60 88888.00 2006-01-18 17:35:03.087 018 13252.96 736.43 57293.33 88888.00 2006-01-18 17:35:04.087 018 13252.96 735.82 57292.84 88888.00 2006-01-18 17:35:05.087 018 13253.34 736.56 57292.84 88888.00 2006-01-18 17:35:06.087 018 13253.34 735.94 57292.23 88888.00 2006-01-18 17:35:07.087 018 13253.47 736.31 57293.45 88888.00 2006-01-18 17:35:08.087 018 13253.21 736.43 57293.09 88888.00 2006-01-18 17:35:09.087 018 13252.83 736.43 57293.57 88888.00 2006-01-18 17:35:10.087 018 13252.83 736.19 57292.60 88888.00 2006-01-18 17:35:11.087 018 13252.83 737.05 57292.60 88888.00 2006-01-18 17:35:12.087 018 13253.21 736.68 57293.09 88888.00 2006-01-18 17:35:13.087 018 13254.12 736.43 57292.96 88888.00 2006-01-18 17:35:14.087 018 13253.47 736.68 57293.45 88888.00 2006-01-18 17:35:15.087 018 13253.60 736.56 57292.60 88888.00 2006-01-18 17:35:16.087 018 13253.34 736.06 57292.96 88888.00 2006-01-18 17:35:17.087 018 13252.70 736.43 57294.18 88888.00 2006-01-18 17:35:18.087 018 13252.96 736.43 57293.21 88888.00 2006-01-18 17:35:19.087 018 13253.47 735.69 57293.21 88888.00 2006-01-18 17:35:20.087 018 13253.47 736.56 57292.96 88888.00 2006-01-18 17:35:21.087 018 13253.34 736.56 57293.45 88888.00 2006-01-18 17:35:22.087 018 13253.60 735.69 57293.45 88888.00 2006-01-18 17:35:23.087 018 13253.86 735.94 57293.45 88888.00 2006-01-18 17:35:24.087 018 13253.86 736.43 57293.33 88888.00 2006-01-18 17:35:25.087 018 13253.60 736.56 57293.94 88888.00 2006-01-18 17:35:26.087 018 13253.34 736.19 57293.70 88888.00 2006-01-18 17:35:27.087 018 13253.73 736.06 57293.09 88888.00 2006-01-18 17:35:28.087 018 13253.34 736.19 57293.82 88888.00 2006-01-18 17:35:29.087 018 13253.60 736.43 57293.33 88888.00 2006-01-18 17:35:30.087 018 13254.38 735.69 57293.57 88888.00 2006-01-18 17:35:31.087 018 13253.34 735.94 57293.45 88888.00 2006-01-18 17:35:32.087 018 13253.34 736.93 57293.09 88888.00 2006-01-18 17:35:33.087 018 13253.99 736.43 57292.96 88888.00 2006-01-18 17:35:34.087 018 13254.12 735.94 57293.21 88888.00 2006-01-18 17:35:35.087 018 13254.51 735.69 57294.18 88888.00 2006-01-18 17:35:36.087 018 13253.99 735.94 57293.94 88888.00 2006-01-18 17:35:37.087 018 13253.86 736.31 57293.45 88888.00 2006-01-18 17:35:38.087 018 13253.34 736.06 57293.94 88888.00 2006-01-18 17:35:39.087 018 13254.12 735.82 57294.06 88888.00 2006-01-18 17:35:40.087 018 13253.99 735.69 57293.21 88888.00 2006-01-18 17:35:41.087 018 13254.12 735.94 57293.33 88888.00 2006-01-18 17:35:42.087 018 13253.73 735.69 57293.45 88888.00 2006-01-18 17:35:43.087 018 13254.12 735.44 57294.18 88888.00 2006-01-18 17:35:44.087 018 13254.38 735.44 57293.94 88888.00 2006-01-18 17:35:45.087 018 13254.12 735.94 57293.94 88888.00 2006-01-18 17:35:46.087 018 13254.90 736.06 57293.94 88888.00 2006-01-18 17:35:47.087 018 13254.25 735.94 57293.82 88888.00 2006-01-18 17:35:48.087 018 13255.03 735.94 57293.82 88888.00 2006-01-18 17:35:49.087 018 13253.86 735.69 57294.18 88888.00 2006-01-18 17:35:50.087 018 13254.64 735.57 57294.06 88888.00 2006-01-18 17:35:51.087 018 13254.77 735.82 57293.94 88888.00 2006-01-18 17:35:52.087 018 13254.51 735.44 57294.18 88888.00 2006-01-18 17:35:53.087 018 13254.25 735.44 57293.70 88888.00 2006-01-18 17:35:54.087 018 13254.51 736.06 57294.18 88888.00 2006-01-18 17:35:55.087 018 13254.25 735.20 57294.06 88888.00 2006-01-18 17:35:56.087 018 13254.51 735.94 57294.31 88888.00 2006-01-18 17:35:57.087 018 13254.38 735.20 57293.94 88888.00 2006-01-18 17:35:58.087 018 13254.64 735.07 57293.94 88888.00 2006-01-18 17:35:59.087 018 13254.12 735.07 57294.31 88888.00 2006-01-18 17:36:00.087 018 13254.90 735.20 57293.57 88888.00 2006-01-18 17:36:01.087 018 13254.51 734.95 57293.94 88888.00 2006-01-18 17:36:02.087 018 13254.51 734.58 57293.57 88888.00 2006-01-18 17:36:03.087 018 13254.77 736.06 57294.18 88888.00 2006-01-18 17:36:04.087 018 13254.12 734.70 57293.70 88888.00 2006-01-18 17:36:05.087 018 13254.38 735.20 57294.31 88888.00 2006-01-18 17:36:06.087 018 13255.29 735.32 57293.70 88888.00 2006-01-18 17:36:07.087 018 13255.42 735.32 57294.18 88888.00 2006-01-18 17:36:08.087 018 13254.38 735.32 57294.31 88888.00 2006-01-18 17:36:09.087 018 13255.55 735.82 57293.70 88888.00 2006-01-18 17:36:10.087 018 13255.55 735.44 57293.94 88888.00 2006-01-18 17:36:11.087 018 13255.03 735.69 57293.94 88888.00 2006-01-18 17:36:12.087 018 13254.77 735.07 57294.55 88888.00 2006-01-18 17:36:13.087 018 13254.51 735.07 57294.06 88888.00 2006-01-18 17:36:14.087 018 13255.03 735.07 57293.70 88888.00 2006-01-18 17:36:15.087 018 13255.03 735.20 57294.18 88888.00 2006-01-18 17:36:16.087 018 13255.16 735.69 57294.06 88888.00 2006-01-18 17:36:17.087 018 13254.38 734.21 57293.70 88888.00 2006-01-18 17:36:18.087 018 13254.51 734.82 57294.18 88888.00 2006-01-18 17:36:19.087 018 13254.64 735.32 57294.31 88888.00 2006-01-18 17:36:20.087 018 13255.03 734.82 57294.18 88888.00 2006-01-18 17:36:21.087 018 13254.90 734.70 57294.92 88888.00 2006-01-18 17:36:22.087 018 13254.64 734.95 57294.06 88888.00 2006-01-18 17:36:23.087 018 13254.12 734.82 57294.31 88888.00 2006-01-18 17:36:24.087 018 13255.16 734.70 57294.18 88888.00 2006-01-18 17:36:25.087 018 13254.90 734.95 57293.94 88888.00 2006-01-18 17:36:26.087 018 13254.77 735.20 57294.43 88888.00 2006-01-18 17:36:27.087 018 13254.51 735.69 57294.18 88888.00 2006-01-18 17:36:28.087 018 13254.38 734.95 57293.94 88888.00 2006-01-18 17:36:29.087 018 13254.77 734.70 57293.33 88888.00 2006-01-18 17:36:30.087 018 13254.77 734.58 57293.45 88888.00 2006-01-18 17:36:31.087 018 13253.99 735.69 57294.43 88888.00 2006-01-18 17:36:32.087 018 13254.64 734.58 57293.70 88888.00 2006-01-18 17:36:33.087 018 13254.25 734.82 57293.45 88888.00 2006-01-18 17:36:34.087 018 13254.25 735.69 57293.33 88888.00 2006-01-18 17:36:35.087 018 13254.51 734.70 57293.82 88888.00 2006-01-18 17:36:36.087 018 13254.64 734.82 57294.55 88888.00 2006-01-18 17:36:37.087 018 13253.99 734.95 57293.94 88888.00 2006-01-18 17:36:38.087 018 13254.51 735.44 57293.45 88888.00 2006-01-18 17:36:39.087 018 13254.12 735.32 57293.33 88888.00 2006-01-18 17:36:40.087 018 13254.38 735.69 57293.33 88888.00 2006-01-18 17:36:42.087 018 13254.77 735.69 57293.94 88888.00 2006-01-18 17:36:43.087 018 13254.64 735.57 57293.82 88888.00 2006-01-18 17:36:44.087 018 13255.29 735.57 57293.33 88888.00 2006-01-18 17:36:45.087 018 13255.03 736.19 57293.57 88888.00 2006-01-18 17:36:46.087 018 13254.77 736.56 57293.94 88888.00 2006-01-18 17:36:47.087 018 13255.03 735.69 57292.96 88888.00 2006-01-18 17:36:48.087 018 13255.42 735.94 57293.09 88888.00 2006-01-18 17:36:49.087 018 13255.16 736.06 57293.45 88888.00 2006-01-18 17:36:50.087 018 13254.90 737.05 57294.55 88888.00 2006-01-18 17:36:51.087 018 13255.55 736.06 57294.18 88888.00 2006-01-18 17:36:52.087 018 13255.81 736.31 57293.94 88888.00 2006-01-18 17:36:53.087 018 13255.42 735.32 57294.18 88888.00 2006-01-18 17:36:54.087 018 13255.94 736.31 57294.43 88888.00 2006-01-18 17:36:55.087 018 13256.59 736.19 57294.18 88888.00 2006-01-18 17:36:56.087 018 13256.72 736.43 57294.43 88888.00 2006-01-18 17:36:57.087 018 13256.98 735.32 57294.92 88888.00 2006-01-18 17:36:58.087 018 13256.98 735.57 57294.92 88888.00 2006-01-18 17:36:59.087 018 13256.85 736.19 57294.43 88888.00 2006-01-18 17:37:00.087 018 13256.98 735.82 57294.80 88888.00 2006-01-18 17:37:01.087 018 13256.85 735.82 57294.68 88888.00 2006-01-18 17:37:02.087 018 13256.85 736.19 57294.68 88888.00 2006-01-18 17:37:03.087 018 13256.20 735.82 57294.18 88888.00 2006-01-18 17:37:04.087 018 13257.50 736.81 57295.04 88888.00 2006-01-18 17:37:05.087 018 13257.63 735.94 57295.29 88888.00 2006-01-18 17:37:06.087 018 13257.11 735.94 57294.92 88888.00 2006-01-18 17:37:07.087 018 13257.24 735.82 57295.29 88888.00 2006-01-18 17:37:08.087 018 13258.02 735.94 57295.04 88888.00 2006-01-18 17:37:09.087 018 13257.24 735.94 57295.29 88888.00 2006-01-18 17:37:10.087 018 13257.37 736.06 57294.55 88888.00 2006-01-18 17:37:11.087 018 13257.24 736.31 57294.80 88888.00 2006-01-18 17:37:12.087 018 13257.11 735.82 57295.16 88888.00 2006-01-18 17:37:13.087 018 13258.02 736.19 57294.55 88888.00 2006-01-18 17:37:14.087 018 13256.98 735.07 57295.29 88888.00 2006-01-18 17:37:15.087 018 13256.46 736.06 57295.04 88888.00 2006-01-18 17:37:16.087 018 13257.11 735.32 57295.53 88888.00 2006-01-18 17:37:17.087 018 13256.72 735.44 57295.04 88888.00 2006-01-18 17:37:18.087 018 13257.24 734.95 57295.53 88888.00 2006-01-18 17:37:19.087 018 13256.98 735.20 57295.29 88888.00 2006-01-18 17:37:20.087 018 13257.37 735.94 57295.53 88888.00 2006-01-18 17:37:21.087 018 13256.59 734.95 57295.41 88888.00 2006-01-18 17:37:22.087 018 13256.98 735.82 57294.92 88888.00 2006-01-18 17:37:23.087 018 13258.28 735.82 57295.04 88888.00 2006-01-18 17:37:24.087 018 13257.76 734.82 57295.41 88888.00 2006-01-18 17:37:25.087 018 13256.98 735.44 57295.53 88888.00 2006-01-18 17:37:26.087 018 13257.89 735.57 57296.02 88888.00 2006-01-18 17:37:27.087 018 13258.15 735.69 57295.90 88888.00 2006-01-18 17:37:28.087 018 13257.37 735.32 57295.29 88888.00 2006-01-18 17:37:29.087 018 13257.76 735.32 57295.90 88888.00 2006-01-18 17:37:30.087 018 13257.63 735.07 57295.65 88888.00 2006-01-18 17:37:31.087 018 13258.15 735.69 57295.65 88888.00 2006-01-18 17:37:32.087 018 13258.02 735.20 57295.65 88888.00 2006-01-18 17:37:33.087 018 13258.41 734.95 57295.53 88888.00 2006-01-18 17:37:34.087 018 13257.50 735.32 57295.41 88888.00 2006-01-18 17:37:35.087 018 13258.54 735.07 57295.16 88888.00 2006-01-18 17:37:36.087 018 13258.15 734.58 57295.65 88888.00 2006-01-18 17:37:37.087 018 13258.02 735.07 57295.29 88888.00 2006-01-18 17:37:38.087 018 13257.76 735.20 57295.77 88888.00 2006-01-18 17:37:39.087 018 13257.89 735.57 57295.53 88888.00 2006-01-18 17:37:40.087 018 13257.63 735.57 57295.65 88888.00 2006-01-18 17:37:41.087 018 13257.76 734.95 57295.41 88888.00 2006-01-18 17:37:42.087 018 13258.15 734.95 57295.53 88888.00 2006-01-18 17:37:43.087 018 13258.41 735.20 57295.53 88888.00 2006-01-18 17:37:44.087 018 13257.63 734.70 57294.92 88888.00 2006-01-18 17:37:45.087 018 13257.76 734.21 57295.41 88888.00 2006-01-18 17:37:46.087 018 13258.28 733.71 57295.04 88888.00 2006-01-18 17:37:47.087 018 13257.37 734.95 57296.02 88888.00 2006-01-18 17:37:48.087 018 13257.63 734.45 57295.90 88888.00 2006-01-18 17:37:49.087 018 13258.15 734.45 57295.65 88888.00 2006-01-18 17:37:50.087 018 13257.37 734.21 57295.65 88888.00 2006-01-18 17:37:51.087 018 13258.28 734.82 57295.77 88888.00 2006-01-18 17:37:52.087 018 13257.76 734.70 57295.41 88888.00 2006-01-18 17:37:53.087 018 13258.02 733.83 57295.53 88888.00 2006-01-18 17:37:54.087 018 13257.50 734.21 57295.29 88888.00 2006-01-18 17:37:55.087 018 13257.89 734.08 57295.41 88888.00 2006-01-18 17:37:56.087 018 13257.24 733.96 57295.77 88888.00 2006-01-18 17:37:57.087 018 13257.37 733.71 57295.29 88888.00 2006-01-18 17:37:58.087 018 13256.98 733.83 57294.92 88888.00 2006-01-18 17:37:59.087 018 13256.85 733.59 57295.29 88888.00 2006-01-18 17:38:00.087 018 13257.37 733.83 57295.16 88888.00 2006-01-18 17:38:01.087 018 13257.24 733.46 57295.65 88888.00 2006-01-18 17:38:02.087 018 13257.63 733.59 57295.65 88888.00 2006-01-18 17:38:03.087 018 13257.24 733.21 57295.65 88888.00 2006-01-18 17:38:04.087 018 13257.76 733.34 57295.77 88888.00 2006-01-18 17:38:05.087 018 13257.24 733.46 57295.29 88888.00 2006-01-18 17:38:06.087 018 13257.37 733.21 57295.65 88888.00 2006-01-18 17:38:07.087 018 13257.89 733.34 57295.29 88888.00 2006-01-18 17:38:08.087 018 13257.76 733.34 57295.53 88888.00 2006-01-18 17:38:09.087 018 13258.02 733.21 57295.41 88888.00 2006-01-18 17:38:10.087 018 13257.50 733.46 57295.65 88888.00 2006-01-18 17:38:11.087 018 13257.76 732.72 57295.65 88888.00 2006-01-18 17:38:12.087 018 13257.63 733.09 57295.77 88888.00 2006-01-18 17:38:13.087 018 13258.15 732.72 57295.29 88888.00 2006-01-18 17:38:14.087 018 13258.02 732.97 57295.77 88888.00 2006-01-18 17:38:15.087 018 13257.37 732.97 57295.41 88888.00 2006-01-18 17:38:16.087 018 13257.89 733.96 57295.53 88888.00 2006-01-18 17:38:17.087 018 13257.76 733.34 57295.65 88888.00 2006-01-18 17:38:18.087 018 13257.89 733.59 57295.29 88888.00 2006-01-18 17:38:19.087 018 13257.89 733.83 57295.77 88888.00 2006-01-18 17:38:20.087 018 13258.02 732.97 57295.29 88888.00 2006-01-18 17:38:21.087 018 13258.67 733.46 57295.41 88888.00 2006-01-18 17:38:22.087 018 13257.37 733.21 57295.65 88888.00 2006-01-18 17:38:23.087 018 13257.24 733.46 57295.90 88888.00 2006-01-18 17:38:24.087 018 13258.41 732.84 57295.65 88888.00 2006-01-18 17:38:25.087 018 13258.54 733.71 57295.29 88888.00 2006-01-18 17:38:26.087 018 13258.54 733.21 57295.65 88888.00 2006-01-18 17:38:27.087 018 13257.63 732.97 57295.77 88888.00 2006-01-18 17:38:28.087 018 13258.02 733.09 57295.90 88888.00 2006-01-18 17:38:29.087 018 13257.63 732.22 57295.77 88888.00 2006-01-18 17:38:30.087 018 13257.50 732.35 57295.41 88888.00 2006-01-18 17:38:31.087 018 13257.37 732.10 57295.53 88888.00 2006-01-18 17:38:32.087 018 13257.11 732.60 57295.77 88888.00 2006-01-18 17:38:33.087 018 13257.50 731.98 57294.55 88888.00 2006-01-18 17:38:34.087 018 13257.63 731.98 57296.02 88888.00 2006-01-18 17:38:35.087 018 13257.50 732.10 57295.29 88888.00 2006-01-18 17:38:36.087 018 13257.76 731.48 57295.29 88888.00 2006-01-18 17:38:37.087 018 13257.37 731.98 57295.29 88888.00 2006-01-18 17:38:38.087 018 13257.63 732.10 57295.90 88888.00 2006-01-18 17:38:39.087 018 13258.28 731.60 57295.65 88888.00 2006-01-18 17:38:40.087 018 13257.24 731.98 57295.41 88888.00 2006-01-18 17:38:42.087 018 13257.11 731.73 57295.29 88888.00 2006-01-18 17:38:43.087 018 13257.24 731.36 57295.04 88888.00 2006-01-18 17:38:44.087 018 13256.72 731.60 57294.92 88888.00 2006-01-18 17:38:45.087 018 13256.98 730.86 57295.04 88888.00 2006-01-18 17:38:46.087 018 13256.59 731.23 57295.53 88888.00 2006-01-18 17:38:47.087 018 13255.94 731.23 57295.65 88888.00 2006-01-18 17:38:48.087 018 13256.46 731.11 57294.55 88888.00 2006-01-18 17:38:49.087 018 13256.46 731.36 57294.68 88888.00 2006-01-18 17:38:50.087 018 13255.42 730.99 57294.55 88888.00 2006-01-18 17:38:51.087 018 13256.20 731.60 57295.41 88888.00 2006-01-18 17:38:52.087 018 13255.16 731.73 57295.53 88888.00 2006-01-18 17:38:53.087 018 13255.68 731.85 57294.18 88888.00 2006-01-18 17:38:54.087 018 13254.90 731.85 57294.55 88888.00 2006-01-18 17:38:55.087 018 13255.94 732.10 57295.04 88888.00 2006-01-18 17:38:56.087 018 13255.42 732.35 57295.16 88888.00 2006-01-18 17:38:57.087 018 13255.55 731.73 57294.55 88888.00 2006-01-18 17:38:58.087 018 13255.94 731.73 57293.94 88888.00 2006-01-18 17:38:59.087 018 13254.90 731.48 57294.18 88888.00 2006-01-18 17:39:00.087 018 13254.51 731.48 57294.31 88888.00 2006-01-18 17:39:01.087 018 13255.03 731.85 57293.57 88888.00 2006-01-18 17:39:02.087 018 13254.12 731.48 57294.92 88888.00 2006-01-18 17:39:03.087 018 13255.03 731.73 57293.57 88888.00 2006-01-18 17:39:04.087 018 13254.77 731.48 57293.82 88888.00 2006-01-18 17:39:05.087 018 13254.77 731.11 57293.82 88888.00 2006-01-18 17:39:06.087 018 13255.16 731.48 57293.70 88888.00 2006-01-18 17:39:07.087 018 13255.03 730.99 57293.45 88888.00 2006-01-18 17:39:08.087 018 13254.90 730.86 57293.33 88888.00 2006-01-18 17:39:09.087 018 13254.38 730.86 57293.94 88888.00 2006-01-18 17:39:10.087 018 13254.51 731.11 57293.33 88888.00 2006-01-18 17:39:11.087 018 13254.90 730.99 57293.45 88888.00 2006-01-18 17:39:12.087 018 13254.38 730.86 57292.96 88888.00 2006-01-18 17:39:13.087 018 13254.51 731.48 57293.70 88888.00 2006-01-18 17:39:14.087 018 13254.12 730.74 57293.57 88888.00 2006-01-18 17:39:15.087 018 13254.64 730.74 57293.21 88888.00 2006-01-18 17:39:16.087 018 13254.25 730.74 57293.33 88888.00 2006-01-18 17:39:17.087 018 13253.86 730.24 57293.21 88888.00 2006-01-18 17:39:18.087 018 13253.08 730.86 57293.33 88888.00 2006-01-18 17:39:19.087 018 13253.73 730.49 57292.47 88888.00 2006-01-18 17:39:20.087 018 13253.73 730.49 57292.23 88888.00 2006-01-18 17:39:21.087 018 13253.21 729.99 57293.09 88888.00 2006-01-18 17:39:22.087 018 13253.34 730.74 57292.60 88888.00 2006-01-18 17:39:23.087 018 13252.04 730.24 57293.09 88888.00 2006-01-18 17:39:24.087 018 13252.30 730.37 57292.60 88888.00 2006-01-18 17:39:25.087 018 13252.96 730.99 57292.23 88888.00 2006-01-18 17:39:26.087 018 13252.96 731.48 57292.47 88888.00 2006-01-18 17:39:27.087 018 13252.83 731.73 57292.96 88888.00 2006-01-18 17:39:28.087 018 13252.04 731.73 57292.60 88888.00 2006-01-18 17:39:29.087 018 13252.17 731.11 57292.72 88888.00 2006-01-18 17:39:30.087 018 13252.43 731.60 57292.47 88888.00 2006-01-18 17:39:31.087 018 13251.53 732.10 57292.23 88888.00 2006-01-18 17:39:32.087 018 13252.56 732.35 57292.84 88888.00 2006-01-18 17:39:33.087 018 13251.53 732.47 57293.33 88888.00 2006-01-18 17:39:34.087 018 13251.92 732.10 57292.60 88888.00 2006-01-18 17:39:35.087 018 13251.27 732.10 57291.98 88888.00 2006-01-18 17:39:36.087 018 13252.17 731.73 57292.35 88888.00 2006-01-18 17:39:37.087 018 13252.43 731.73 57291.98 88888.00 2006-01-18 17:39:38.087 018 13252.30 731.85 57292.23 88888.00 2006-01-18 17:39:39.087 018 13252.56 731.73 57292.23 88888.00 2006-01-18 17:39:40.087 018 13251.66 732.35 57291.62 88888.00 2006-01-18 17:39:41.087 018 13252.17 731.98 57291.86 88888.00 2006-01-18 17:39:42.087 018 13252.43 732.35 57291.98 88888.00 2006-01-18 17:39:43.087 018 13252.04 732.10 57292.47 88888.00 2006-01-18 17:39:44.087 018 13252.43 732.22 57291.74 88888.00 2006-01-18 17:39:45.087 018 13252.43 731.85 57292.47 88888.00 2006-01-18 17:39:46.087 018 13253.08 731.48 57292.47 88888.00 2006-01-18 17:39:47.087 018 13252.83 731.73 57291.98 88888.00 2006-01-18 17:39:48.087 018 13253.08 732.35 57292.23 88888.00 2006-01-18 17:39:49.087 018 13252.43 731.48 57292.23 88888.00 2006-01-18 17:39:50.087 018 13253.21 731.85 57293.09 88888.00 2006-01-18 17:39:51.087 018 13252.96 731.73 57291.86 88888.00 2006-01-18 17:39:52.087 018 13252.30 732.35 57292.47 88888.00 2006-01-18 17:39:53.087 018 13252.56 732.35 57291.98 88888.00 2006-01-18 17:39:54.087 018 13253.34 731.73 57291.98 88888.00 2006-01-18 17:39:55.087 018 13252.70 731.60 57292.35 88888.00 2006-01-18 17:39:56.087 018 13253.08 731.11 57292.23 88888.00 2006-01-18 17:39:57.087 018 13251.79 731.73 57291.98 88888.00 2006-01-18 17:39:58.087 018 13251.79 730.99 57292.47 88888.00 2006-01-18 17:39:59.087 018 13251.53 731.73 57292.35 88888.00 2006-01-18 17:40:00.087 018 13251.53 731.98 57291.98 88888.00 2006-01-18 17:40:01.087 018 13251.92 730.74 57291.98 88888.00 2006-01-18 17:40:02.087 018 13251.79 731.48 57292.23 88888.00 2006-01-18 17:40:03.087 018 13251.79 730.99 57292.11 88888.00 2006-01-18 17:40:04.087 018 13251.01 731.11 57292.11 88888.00 2006-01-18 17:40:05.087 018 13251.66 731.23 57292.11 88888.00 2006-01-18 17:40:06.087 018 13251.66 731.36 57292.11 88888.00 2006-01-18 17:40:07.087 018 13251.40 730.12 57292.23 88888.00 2006-01-18 17:40:08.087 018 13250.75 731.48 57292.47 88888.00 2006-01-18 17:40:09.087 018 13250.75 731.48 57292.11 88888.00 2006-01-18 17:40:10.087 018 13251.53 730.61 57292.23 88888.00 2006-01-18 17:40:11.087 018 13251.40 730.99 57292.35 88888.00 2006-01-18 17:40:12.087 018 13250.88 731.23 57292.60 88888.00 2006-01-18 17:40:13.087 018 13251.40 731.85 57291.62 88888.00 2006-01-18 17:40:14.087 018 13250.36 731.23 57291.98 88888.00 2006-01-18 17:40:15.087 018 13251.14 731.48 57291.86 88888.00 2006-01-18 17:40:16.087 018 13251.14 731.73 57291.25 88888.00 2006-01-18 17:40:17.087 018 13250.75 731.48 57291.98 88888.00 2006-01-18 17:40:18.087 018 13251.27 731.36 57291.74 88888.00 2006-01-18 17:40:19.087 018 13251.14 731.60 57291.38 88888.00 2006-01-18 17:40:20.086 018 13250.75 731.23 57291.62 88888.00 2006-01-18 17:40:21.086 018 13251.01 731.48 57291.74 88888.00 2006-01-18 17:40:22.086 018 13251.66 731.85 57291.50 88888.00 2006-01-18 17:40:23.086 018 13251.14 731.23 57291.50 88888.00 2006-01-18 17:40:24.086 018 13250.75 730.99 57290.52 88888.00 2006-01-18 17:40:25.086 018 13251.27 731.36 57291.13 88888.00 2006-01-18 17:40:26.086 018 13251.66 731.48 57291.25 88888.00 2006-01-18 17:40:27.086 018 13250.75 731.48 57291.50 88888.00 2006-01-18 17:40:28.086 018 13250.62 732.22 57291.50 88888.00 2006-01-18 17:40:29.086 018 13251.14 731.98 57291.62 88888.00 2006-01-18 17:40:30.086 018 13251.14 731.98 57291.25 88888.00 2006-01-18 17:40:31.086 018 13251.27 731.85 57291.62 88888.00 2006-01-18 17:40:32.086 018 13251.53 732.10 57290.52 88888.00 2006-01-18 17:40:33.086 018 13251.66 732.84 57291.38 88888.00 2006-01-18 17:40:34.086 018 13251.01 732.35 57291.38 88888.00 2006-01-18 17:40:35.086 018 13251.53 732.97 57291.50 88888.00 2006-01-18 17:40:36.086 018 13251.27 732.84 57291.25 88888.00 2006-01-18 17:40:37.086 018 13250.88 733.34 57292.11 88888.00 2006-01-18 17:40:38.086 018 13251.14 732.72 57292.23 88888.00 2006-01-18 17:40:39.086 018 13252.04 732.60 57291.50 88888.00 2006-01-18 17:40:40.086 018 13251.53 732.60 57291.25 88888.00 2006-01-18 17:40:41.086 018 13250.75 732.84 57291.62 88888.00 2006-01-18 17:40:42.086 018 13251.66 732.60 57291.01 88888.00 2006-01-18 17:40:43.086 018 13251.66 733.09 57291.62 88888.00 2006-01-18 17:40:44.086 018 13251.27 732.97 57290.27 88888.00 2006-01-18 17:40:45.086 018 13251.27 732.84 57291.25 88888.00 2006-01-18 17:40:46.086 018 13251.66 732.84 57291.86 88888.00 2006-01-18 17:40:47.086 018 13251.53 732.35 57291.98 88888.00 2006-01-18 17:40:48.086 018 13251.79 732.47 57291.50 88888.00 2006-01-18 17:40:49.086 018 13251.27 732.84 57291.98 88888.00 2006-01-18 17:40:50.086 018 13251.40 732.35 57291.98 88888.00 2006-01-18 17:40:51.086 018 13251.92 732.84 57291.98 88888.00 2006-01-18 17:40:52.086 018 13251.66 732.72 57291.50 88888.00 2006-01-18 17:40:53.086 018 13252.70 732.35 57291.38 88888.00 2006-01-18 17:40:54.086 018 13252.17 732.35 57291.50 88888.00 2006-01-18 17:40:55.086 018 13251.92 732.84 57292.23 88888.00 2006-01-18 17:40:56.086 018 13251.92 732.97 57292.60 88888.00 2006-01-18 17:40:57.086 018 13252.04 732.22 57292.11 88888.00 2006-01-18 17:40:58.086 018 13251.40 732.97 57292.11 88888.00 2006-01-18 17:40:59.086 018 13252.30 732.35 57292.11 88888.00 2006-01-18 17:41:00.086 018 13252.17 732.35 57292.35 88888.00 2006-01-18 17:41:01.086 018 13252.17 732.35 57292.11 88888.00 2006-01-18 17:41:02.086 018 13251.14 732.84 57291.50 88888.00 2006-01-18 17:41:03.086 018 13251.79 732.72 57291.50 88888.00 2006-01-18 17:41:04.086 018 13251.53 733.34 57291.86 88888.00 2006-01-18 17:41:05.086 018 13251.40 732.47 57291.86 88888.00 2006-01-18 17:41:06.086 018 13251.40 732.60 57292.23 88888.00 2006-01-18 17:41:07.086 018 13251.92 732.35 57291.98 88888.00 2006-01-18 17:41:08.086 018 13251.92 733.09 57292.23 88888.00 2006-01-18 17:41:09.086 018 13251.79 733.46 57292.11 88888.00 2006-01-18 17:41:10.086 018 13252.30 732.84 57292.47 88888.00 2006-01-18 17:41:11.086 018 13252.30 732.97 57291.98 88888.00 2006-01-18 17:41:12.086 018 13251.92 733.09 57291.86 88888.00 2006-01-18 17:41:13.086 018 13251.66 732.97 57292.35 88888.00 2006-01-18 17:41:14.086 018 13252.56 733.83 57292.35 88888.00 2006-01-18 17:41:15.086 018 13251.53 733.21 57291.86 88888.00 2006-01-18 17:41:16.086 018 13251.27 733.21 57291.62 88888.00 2006-01-18 17:41:17.086 018 13251.79 732.84 57292.23 88888.00 2006-01-18 17:41:18.086 018 13251.66 733.34 57292.23 88888.00 2006-01-18 17:41:19.086 018 13251.66 733.46 57291.98 88888.00 2006-01-18 17:41:20.086 018 13251.66 733.59 57292.35 88888.00 2006-01-18 17:41:21.086 018 13251.79 733.34 57292.60 88888.00 2006-01-18 17:41:22.086 018 13252.17 733.21 57291.62 88888.00 2006-01-18 17:41:23.086 018 13251.53 733.09 57291.74 88888.00 2006-01-18 17:41:24.086 018 13251.66 733.83 57292.35 88888.00 2006-01-18 17:41:25.086 018 13251.92 733.34 57292.11 88888.00 2006-01-18 17:41:26.086 018 13251.14 733.96 57292.72 88888.00 2006-01-18 17:41:27.086 018 13251.79 733.46 57292.35 88888.00 2006-01-18 17:41:28.086 018 13251.79 733.46 57291.98 88888.00 2006-01-18 17:41:29.086 018 13251.79 733.71 57291.86 88888.00 2006-01-18 17:41:30.086 018 13252.30 732.97 57291.62 88888.00 2006-01-18 17:41:31.086 018 13252.70 732.72 57292.47 88888.00 2006-01-18 17:41:32.086 018 13252.17 733.71 57292.84 88888.00 2006-01-18 17:41:33.086 018 13252.43 733.09 57292.11 88888.00 2006-01-18 17:41:34.086 018 13252.43 732.97 57291.74 88888.00 2006-01-18 17:41:35.086 018 13252.56 733.46 57292.35 88888.00 2006-01-18 17:41:36.086 018 13252.43 733.46 57292.11 88888.00 2006-01-18 17:41:37.086 018 13251.92 732.47 57292.60 88888.00 2006-01-18 17:41:38.086 018 13252.43 732.72 57291.98 88888.00 2006-01-18 17:41:39.086 018 13252.04 732.97 57292.60 88888.00 2006-01-18 17:41:40.086 018 13252.83 733.21 57292.72 88888.00 2006-01-18 17:41:41.086 018 13252.56 732.72 57291.98 88888.00 2006-01-18 17:41:42.086 018 13252.56 733.34 57292.35 88888.00 2006-01-18 17:41:43.086 018 13253.34 733.46 57291.86 88888.00 2006-01-18 17:41:44.086 018 13253.60 733.46 57292.60 88888.00 2006-01-18 17:41:45.086 018 13252.56 733.59 57291.74 88888.00 2006-01-18 17:41:46.086 018 13253.86 734.21 57292.60 88888.00 2006-01-18 17:41:47.086 018 13253.73 733.46 57292.11 88888.00 2006-01-18 17:41:48.086 018 13253.60 734.70 57292.60 88888.00 2006-01-18 17:41:49.086 018 13252.83 734.82 57292.23 88888.00 2006-01-18 17:41:50.086 018 13253.47 734.33 57292.23 88888.00 2006-01-18 17:41:51.086 018 13253.99 734.45 57291.86 88888.00 2006-01-18 17:41:52.086 018 13253.73 734.45 57292.47 88888.00 2006-01-18 17:41:53.086 018 13253.60 734.58 57292.60 88888.00 2006-01-18 17:41:54.086 018 13252.83 734.58 57292.47 88888.00 2006-01-18 17:41:55.086 018 13253.99 734.70 57292.84 88888.00 2006-01-18 17:41:56.086 018 13253.08 735.07 57292.96 88888.00 2006-01-18 17:41:57.086 018 13253.73 735.07 57292.96 88888.00 2006-01-18 17:41:58.086 018 13253.34 735.69 57292.72 88888.00 2006-01-18 17:41:59.086 018 13254.38 734.82 57293.09 88888.00 2006-01-18 17:42:00.086 018 13253.86 734.70 57292.72 88888.00 2006-01-18 17:42:01.086 018 13253.99 734.58 57292.60 88888.00 2006-01-18 17:42:02.086 018 13253.60 735.20 57293.21 88888.00 2006-01-18 17:42:03.086 018 13253.86 734.33 57292.11 88888.00 2006-01-18 17:42:04.086 018 13254.12 734.70 57292.60 88888.00 2006-01-18 17:42:05.086 018 13253.60 733.83 57292.72 88888.00 2006-01-18 17:42:06.086 018 13254.90 734.58 57292.60 88888.00 2006-01-18 17:42:07.086 018 13253.99 734.33 57292.96 88888.00 2006-01-18 17:42:08.086 018 13253.99 734.08 57293.09 88888.00 2006-01-18 17:42:09.086 018 13254.90 734.08 57292.47 88888.00 2006-01-18 17:42:10.086 018 13254.38 733.59 57292.60 88888.00 2006-01-18 17:42:11.086 018 13255.03 733.83 57292.60 88888.00 2006-01-18 17:42:12.086 018 13254.90 733.71 57292.84 88888.00 2006-01-18 17:42:13.086 018 13254.38 734.08 57293.45 88888.00 2006-01-18 17:42:14.086 018 13254.25 733.71 57293.09 88888.00 2006-01-18 17:42:15.086 018 13254.64 733.96 57292.96 88888.00 2006-01-18 17:42:16.086 018 13254.77 733.83 57292.96 88888.00 2006-01-18 17:42:17.086 018 13254.90 733.59 57293.45 88888.00 2006-01-18 17:42:18.086 018 13255.16 733.71 57292.96 88888.00 2006-01-18 17:42:19.086 018 13254.77 733.96 57292.60 88888.00 2006-01-18 17:42:20.086 018 13254.90 732.35 57292.72 88888.00 2006-01-18 17:42:21.086 018 13254.51 733.09 57293.21 88888.00 2006-01-18 17:42:22.086 018 13254.51 733.21 57293.57 88888.00 2006-01-18 17:42:23.086 018 13255.03 733.09 57292.96 88888.00 2006-01-18 17:42:24.086 018 13254.38 732.97 57292.60 88888.00 2006-01-18 17:42:25.086 018 13254.12 732.97 57293.45 88888.00 2006-01-18 17:42:26.086 018 13254.90 732.47 57292.84 88888.00 2006-01-18 17:42:27.086 018 13254.25 732.97 57293.33 88888.00 2006-01-18 17:42:28.086 018 13253.99 732.60 57292.96 88888.00 2006-01-18 17:42:29.086 018 13253.86 732.60 57292.47 88888.00 2006-01-18 17:42:30.086 018 13253.60 732.84 57293.33 88888.00 2006-01-18 17:42:31.086 018 13253.73 732.72 57292.84 88888.00 2006-01-18 17:42:32.086 018 13253.99 732.47 57293.21 88888.00 2006-01-18 17:42:33.086 018 13253.73 732.60 57292.47 88888.00 2006-01-18 17:42:34.086 018 13253.60 732.97 57292.96 88888.00 2006-01-18 17:42:35.086 018 13253.73 732.60 57292.96 88888.00 2006-01-18 17:42:36.086 018 13253.86 732.97 57292.96 88888.00 2006-01-18 17:42:37.086 018 13253.47 731.48 57293.57 88888.00 2006-01-18 17:42:38.086 018 13253.47 732.97 57292.60 88888.00 2006-01-18 17:42:39.086 018 13252.83 733.46 57293.09 88888.00 2006-01-18 17:42:40.086 018 13253.34 733.09 57292.60 88888.00 2006-01-18 17:42:41.086 018 13253.34 733.21 57292.72 88888.00 2006-01-18 17:42:42.086 018 13253.08 733.09 57292.84 88888.00 2006-01-18 17:42:43.086 018 13253.73 732.97 57292.84 88888.00 2006-01-18 17:42:44.086 018 13252.83 733.21 57291.86 88888.00 2006-01-18 17:42:45.086 018 13253.47 732.47 57292.23 88888.00 2006-01-18 17:42:46.086 018 13252.43 732.35 57292.47 88888.00 2006-01-18 17:42:47.086 018 13252.56 731.98 57293.33 88888.00 2006-01-18 17:42:48.086 018 13253.08 732.60 57292.23 88888.00 2006-01-18 17:42:49.086 018 13252.96 732.84 57292.35 88888.00 2006-01-18 17:42:50.086 018 13252.30 732.35 57292.47 88888.00 2006-01-18 17:42:51.086 018 13252.70 732.22 57292.47 88888.00 2006-01-18 17:42:52.086 018 13252.56 731.73 57292.47 88888.00 2006-01-18 17:42:53.086 018 13252.04 731.85 57291.86 88888.00 2006-01-18 17:42:54.086 018 13252.17 731.98 57292.11 88888.00 2006-01-18 17:42:55.086 018 13252.04 731.98 57291.98 88888.00 2006-01-18 17:42:56.086 018 13251.66 731.85 57292.11 88888.00 2006-01-18 17:42:57.086 018 13252.43 730.99 57291.86 88888.00 2006-01-18 17:42:58.086 018 13252.17 731.85 57292.23 88888.00 2006-01-18 17:42:59.086 018 13251.66 731.85 57291.62 88888.00 2006-01-18 17:43:00.086 018 13251.92 731.23 57291.98 88888.00 2006-01-18 17:43:01.086 018 13252.04 731.60 57292.35 88888.00 2006-01-18 17:43:02.086 018 13251.01 731.48 57292.23 88888.00 2006-01-18 17:43:03.086 018 13250.88 732.22 57292.11 88888.00 2006-01-18 17:43:04.086 018 13251.53 732.10 57291.13 88888.00 2006-01-18 17:43:05.086 018 13250.75 731.60 57291.50 88888.00 2006-01-18 17:43:06.086 018 13250.62 732.47 57291.13 88888.00 2006-01-18 17:43:07.086 018 13251.01 732.22 57291.74 88888.00 2006-01-18 17:43:08.086 018 13250.75 732.10 57291.13 88888.00 2006-01-18 17:43:09.086 018 13250.88 732.35 57291.01 88888.00 2006-01-18 17:43:10.086 018 13250.75 732.84 57291.13 88888.00 2006-01-18 17:43:11.086 018 13251.01 733.21 57291.01 88888.00 2006-01-18 17:43:12.086 018 13250.62 732.60 57290.88 88888.00 2006-01-18 17:43:13.086 018 13250.49 732.47 57290.88 88888.00 2006-01-18 17:43:14.086 018 13251.01 732.84 57291.25 88888.00 2006-01-18 17:43:15.086 018 13250.75 733.83 57291.25 88888.00 2006-01-18 17:43:16.086 018 13249.97 733.09 57290.76 88888.00 2006-01-18 17:43:17.086 018 13250.10 733.71 57291.13 88888.00 2006-01-18 17:43:18.086 018 13249.97 733.46 57292.11 88888.00 2006-01-18 17:43:19.086 018 13249.71 733.71 57291.38 88888.00 2006-01-18 17:43:20.086 018 13250.23 733.71 57291.38 88888.00 2006-01-18 17:43:21.086 018 13250.23 733.83 57290.88 88888.00 2006-01-18 17:43:22.086 018 13249.97 734.58 57291.25 88888.00 2006-01-18 17:43:23.086 018 13249.97 734.08 57291.38 88888.00 2006-01-18 17:43:24.086 018 13250.23 734.21 57291.13 88888.00 2006-01-18 17:43:25.086 018 13249.84 733.59 57291.13 88888.00 2006-01-18 17:43:26.086 018 13249.45 734.82 57291.25 88888.00 2006-01-18 17:43:27.086 018 13249.06 733.96 57291.13 88888.00 2006-01-18 17:43:28.086 018 13249.71 733.96 57291.25 88888.00 2006-01-18 17:43:29.086 018 13250.10 734.21 57290.39 88888.00 2006-01-18 17:43:30.086 018 13249.45 734.33 57290.88 88888.00 2006-01-18 17:43:31.086 018 13248.80 733.46 57291.25 88888.00 2006-01-18 17:43:32.086 018 13249.58 733.96 57291.38 88888.00 2006-01-18 17:43:33.086 018 13249.19 734.08 57291.62 88888.00 2006-01-18 17:43:34.086 018 13249.19 734.45 57290.88 88888.00 2006-01-18 17:43:35.086 018 13249.45 734.33 57290.76 88888.00 2006-01-18 17:43:36.086 018 13249.06 734.70 57290.64 88888.00 2006-01-18 17:43:37.086 018 13248.80 734.70 57290.52 88888.00 2006-01-18 17:43:38.086 018 13248.93 734.33 57291.62 88888.00 2006-01-18 17:43:39.086 018 13249.06 734.95 57290.76 88888.00 2006-01-18 17:43:40.086 018 13248.80 734.95 57291.25 88888.00 2006-01-18 17:43:41.086 018 13248.15 735.07 57290.52 88888.00 2006-01-18 17:43:42.086 018 13249.06 735.57 57291.25 88888.00 2006-01-18 17:43:43.086 018 13248.15 735.20 57291.01 88888.00 2006-01-18 17:43:44.086 018 13248.41 735.69 57290.52 88888.00 2006-01-18 17:43:45.086 018 13248.15 735.20 57291.25 88888.00 2006-01-18 17:43:46.086 018 13248.41 736.31 57290.64 88888.00 2006-01-18 17:43:47.086 018 13248.67 736.81 57290.52 88888.00 2006-01-18 17:43:48.086 018 13248.02 736.43 57291.13 88888.00 2006-01-18 17:43:49.086 018 13249.06 737.05 57290.52 88888.00 2006-01-18 17:43:50.086 018 13247.76 736.68 57290.64 88888.00 2006-01-18 17:43:51.086 018 13248.41 737.43 57290.52 88888.00 2006-01-18 17:43:52.086 018 13248.15 737.67 57291.50 88888.00 2006-01-18 17:43:53.086 018 13247.63 737.43 57290.15 88888.00 2006-01-18 17:43:54.086 018 13248.15 738.04 57290.52 88888.00 2006-01-18 17:43:55.086 018 13249.32 737.80 57290.15 88888.00 2006-01-18 17:43:56.086 018 13248.54 737.30 57290.52 88888.00 2006-01-18 17:43:57.086 018 13249.19 738.54 57290.03 88888.00 2006-01-18 17:43:58.086 018 13248.54 737.92 57291.13 88888.00 2006-01-18 17:43:59.086 018 13248.28 738.79 57291.01 88888.00 2006-01-18 17:44:00.086 018 13248.15 738.54 57290.88 88888.00 2006-01-18 17:44:01.086 018 13248.93 738.79 57291.01 88888.00 2006-01-18 17:44:02.086 018 13248.41 738.66 57290.27 88888.00 2006-01-18 17:44:03.086 018 13248.54 738.54 57290.88 88888.00 2006-01-18 17:44:04.086 018 13248.67 739.04 57290.52 88888.00 2006-01-18 17:44:05.086 018 13248.41 739.16 57291.38 88888.00 2006-01-18 17:44:06.086 018 13248.67 739.16 57290.76 88888.00 2006-01-18 17:44:07.086 018 13248.80 739.04 57290.76 88888.00 2006-01-18 17:44:08.086 018 13248.02 738.91 57291.38 88888.00 2006-01-18 17:44:09.086 018 13248.02 738.54 57291.01 88888.00 2006-01-18 17:44:10.086 018 13248.41 739.28 57290.76 88888.00 2006-01-18 17:44:11.086 018 13248.41 739.53 57290.64 88888.00 2006-01-18 17:44:12.086 018 13248.15 739.16 57291.13 88888.00 2006-01-18 17:44:13.086 018 13247.89 738.91 57291.01 88888.00 2006-01-18 17:44:14.086 018 13248.28 739.53 57291.25 88888.00 2006-01-18 17:44:15.086 018 13248.54 739.16 57291.98 88888.00 2006-01-18 17:44:16.086 018 13247.89 739.53 57291.74 88888.00 2006-01-18 17:44:17.086 018 13247.76 738.91 57291.50 88888.00 2006-01-18 17:44:18.086 018 13247.63 739.78 57290.76 88888.00 2006-01-18 17:44:19.086 018 13247.50 739.65 57291.38 88888.00 2006-01-18 17:44:20.086 018 13248.15 739.78 57291.38 88888.00 2006-01-18 17:44:21.086 018 13248.67 740.03 57291.74 88888.00 2006-01-18 17:44:22.086 018 13247.89 740.15 57291.62 88888.00 2006-01-18 17:44:23.086 018 13247.76 739.90 57291.25 88888.00 2006-01-18 17:44:24.086 018 13247.89 739.53 57291.25 88888.00 2006-01-18 17:44:25.086 018 13248.54 740.52 57291.50 88888.00 2006-01-18 17:44:26.086 018 13248.41 739.65 57291.50 88888.00 2006-01-18 17:44:27.086 018 13248.54 740.03 57291.86 88888.00 2006-01-18 17:44:28.086 018 13248.93 739.65 57291.50 88888.00 2006-01-18 17:44:29.086 018 13248.80 739.65 57292.23 88888.00 2006-01-18 17:44:30.086 018 13249.06 740.40 57292.23 88888.00 2006-01-18 17:44:31.086 018 13248.80 739.78 57291.98 88888.00 2006-01-18 17:44:32.086 018 13248.28 740.27 57291.62 88888.00 2006-01-18 17:44:33.086 018 13248.54 740.15 57291.98 88888.00 2006-01-18 17:44:34.086 018 13248.93 740.40 57292.23 88888.00 2006-01-18 17:44:35.086 018 13248.15 741.02 57291.38 88888.00 2006-01-18 17:44:36.086 018 13249.32 741.51 57292.47 88888.00 2006-01-18 17:44:37.086 018 13249.06 740.65 57292.11 88888.00 2006-01-18 17:44:38.086 018 13249.45 741.14 57291.74 88888.00 2006-01-18 17:44:39.086 018 13249.58 740.52 57292.35 88888.00 2006-01-18 17:44:40.086 018 13250.10 740.52 57291.86 88888.00 2006-01-18 17:44:41.086 018 13249.58 741.27 57292.47 88888.00 2006-01-18 17:44:42.086 018 13249.97 741.02 57292.23 88888.00 2006-01-18 17:44:43.086 018 13249.84 740.15 57292.23 88888.00 2006-01-18 17:44:44.086 018 13249.71 741.51 57292.23 88888.00 2006-01-18 17:44:45.086 018 13249.71 741.39 57291.86 88888.00 2006-01-18 17:44:46.086 018 13249.97 740.89 57292.72 88888.00 2006-01-18 17:44:47.086 018 13249.97 742.01 57291.98 88888.00 2006-01-18 17:44:48.086 018 13249.97 740.77 57292.96 88888.00 2006-01-18 17:44:49.086 018 13251.14 740.52 57292.96 88888.00 2006-01-18 17:44:50.086 018 13250.49 740.65 57292.60 88888.00 2006-01-18 17:44:51.086 018 13250.23 741.14 57292.35 88888.00 2006-01-18 17:44:52.086 018 13250.36 741.02 57292.60 88888.00 2006-01-18 17:44:53.086 018 13250.75 740.77 57292.60 88888.00 2006-01-18 17:44:54.086 018 13250.62 740.89 57292.84 88888.00 2006-01-18 17:44:55.086 018 13251.01 741.14 57292.60 88888.00 2006-01-18 17:44:56.086 018 13250.49 740.77 57293.21 88888.00 2006-01-18 17:44:57.086 018 13250.23 740.52 57293.57 88888.00 2006-01-18 17:44:58.086 018 13251.14 740.89 57293.45 88888.00 2006-01-18 17:44:59.086 018 13250.75 740.52 57292.72 88888.00 2006-01-18 17:45:00.086 018 13251.01 740.89 57292.47 88888.00 2006-01-18 17:45:01.086 018 13251.01 740.27 57293.33 88888.00 2006-01-18 17:45:02.086 018 13251.01 740.89 57293.33 88888.00 2006-01-18 17:45:03.086 018 13251.66 740.77 57293.33 88888.00 2006-01-18 17:45:04.086 018 13250.88 741.02 57293.45 88888.00 2006-01-18 17:45:05.086 018 13251.66 741.02 57293.82 88888.00 2006-01-18 17:45:06.086 018 13251.27 741.14 57293.94 88888.00 2006-01-18 17:45:07.086 018 13251.79 741.14 57293.94 88888.00 2006-01-18 17:45:08.086 018 13251.92 741.02 57294.31 88888.00 2006-01-18 17:45:09.086 018 13251.27 740.03 57293.94 88888.00 2006-01-18 17:45:10.086 018 13251.66 741.14 57294.18 88888.00 2006-01-18 17:45:11.086 018 13252.56 740.65 57294.18 88888.00 2006-01-18 17:45:12.086 018 13251.79 741.14 57293.94 88888.00 2006-01-18 17:45:13.086 018 13251.40 741.14 57293.70 88888.00 2006-01-18 17:45:14.086 018 13251.79 741.14 57294.92 88888.00 2006-01-18 17:45:15.086 018 13251.92 741.88 57294.31 88888.00 2006-01-18 17:45:16.086 018 13251.92 741.39 57295.16 88888.00 2006-01-18 17:45:17.086 018 13251.92 741.88 57294.18 88888.00 2006-01-18 17:45:18.086 018 13251.92 741.39 57295.04 88888.00 2006-01-18 17:45:19.086 018 13252.56 741.51 57294.18 88888.00 2006-01-18 17:45:20.086 018 13252.83 740.77 57294.31 88888.00 2006-01-18 17:45:21.086 018 13252.30 741.39 57295.04 88888.00 2006-01-18 17:45:22.086 018 13252.96 741.27 57295.16 88888.00 2006-01-18 17:45:23.086 018 13253.08 740.89 57295.53 88888.00 2006-01-18 17:45:24.086 018 13253.34 741.14 57294.68 88888.00 2006-01-18 17:45:25.086 018 13253.34 740.89 57295.04 88888.00 2006-01-18 17:45:26.086 018 13254.12 740.27 57295.29 88888.00 2006-01-18 17:45:27.086 018 13254.12 740.77 57295.65 88888.00 2006-01-18 17:45:28.086 018 13253.73 740.89 57295.04 88888.00 2006-01-18 17:45:29.086 018 13253.86 740.40 57295.65 88888.00 2006-01-18 17:45:30.086 018 13254.25 740.03 57295.04 88888.00 2006-01-18 17:45:31.086 018 13255.42 740.40 57296.02 88888.00 2006-01-18 17:45:32.086 018 13254.51 739.90 57295.65 88888.00 2006-01-18 17:45:33.086 018 13254.90 740.27 57295.41 88888.00 2006-01-18 17:45:34.086 018 13254.90 740.40 57295.65 88888.00 2006-01-18 17:45:35.086 018 13255.03 740.52 57296.27 88888.00 2006-01-18 17:45:36.086 018 13255.03 739.53 57296.39 88888.00 2006-01-18 17:45:37.086 018 13255.29 740.03 57295.90 88888.00 2006-01-18 17:45:38.086 018 13254.51 740.40 57296.39 88888.00 2006-01-18 17:45:39.086 018 13255.94 740.40 57296.02 88888.00 2006-01-18 17:45:40.086 018 13255.55 739.90 57296.39 88888.00 2006-01-18 17:45:41.086 018 13256.07 740.03 57296.14 88888.00 2006-01-18 17:45:42.086 018 13255.55 739.41 57296.63 88888.00 2006-01-18 17:45:43.086 018 13255.42 739.78 57296.27 88888.00 2006-01-18 17:45:44.086 018 13255.16 739.41 57296.51 88888.00 2006-01-18 17:45:45.086 018 13254.90 739.53 57296.39 88888.00 2006-01-18 17:45:46.086 018 13255.42 739.53 57296.14 88888.00 2006-01-18 17:45:47.086 018 13255.42 739.41 57296.63 88888.00 2006-01-18 17:45:48.086 018 13255.55 739.16 57297.12 88888.00 2006-01-18 17:45:49.086 018 13255.16 738.17 57296.51 88888.00 2006-01-18 17:45:50.086 018 13255.16 738.91 57296.63 88888.00 2006-01-18 17:45:51.086 018 13255.81 739.41 57297.36 88888.00 2006-01-18 17:45:52.086 018 13256.07 739.28 57296.75 88888.00 2006-01-18 17:45:53.086 018 13255.16 739.16 57296.63 88888.00 2006-01-18 17:45:54.086 018 13256.33 738.29 57296.63 88888.00 2006-01-18 17:45:55.086 018 13256.07 739.28 57296.75 88888.00 2006-01-18 17:45:56.086 018 13255.81 739.16 57296.88 88888.00 2006-01-18 17:45:57.086 018 13255.94 739.28 57297.36 88888.00 2006-01-18 17:45:58.086 018 13255.94 738.91 57297.36 88888.00 2006-01-18 17:45:59.086 018 13256.33 738.29 57296.39 88888.00 2006-01-18 17:46:00.086 018 13256.07 738.91 57296.39 88888.00 2006-01-18 17:46:01.086 018 13255.94 739.16 57297.73 88888.00 2006-01-18 17:46:02.086 018 13256.20 738.79 57297.12 88888.00 2006-01-18 17:46:03.086 018 13255.68 738.42 57297.12 88888.00 2006-01-18 17:46:04.086 018 13255.03 738.66 57297.12 88888.00 2006-01-18 17:46:05.086 018 13255.29 738.91 57297.24 88888.00 2006-01-18 17:46:06.086 018 13255.55 738.42 57297.00 88888.00 2006-01-18 17:46:07.086 018 13255.81 737.92 57296.63 88888.00 2006-01-18 17:46:08.086 018 13255.16 737.67 57297.12 88888.00 2006-01-18 17:46:09.086 018 13254.77 737.92 57296.63 88888.00 2006-01-18 17:46:10.086 018 13255.29 737.18 57296.75 88888.00 2006-01-18 17:46:11.086 018 13254.12 737.43 57296.63 88888.00 2006-01-18 17:46:12.086 018 13254.77 737.05 57297.24 88888.00 2006-01-18 17:46:13.086 018 13255.03 736.43 57296.39 88888.00 2006-01-18 17:46:14.086 018 13255.55 736.68 57297.12 88888.00 2006-01-18 17:46:15.086 018 13255.29 736.56 57296.14 88888.00 2006-01-18 17:46:16.086 018 13254.90 737.18 57297.00 88888.00 2006-01-18 17:46:17.086 018 13255.03 737.30 57297.00 88888.00 2006-01-18 17:46:18.086 018 13254.38 736.81 57297.49 88888.00 2006-01-18 17:46:19.086 018 13254.51 737.05 57296.63 88888.00 2006-01-18 17:46:20.086 018 13254.77 737.43 57296.88 88888.00 2006-01-18 17:46:21.086 018 13254.77 736.81 57296.14 88888.00 2006-01-18 17:46:22.086 018 13254.77 737.30 57296.02 88888.00 2006-01-18 17:46:23.086 018 13253.99 736.93 57295.90 88888.00 2006-01-18 17:46:24.086 018 13254.51 737.18 57296.51 88888.00 2006-01-18 17:46:25.086 018 13254.51 737.18 57297.00 88888.00 2006-01-18 17:46:26.086 018 13254.64 736.56 57295.90 88888.00 2006-01-18 17:46:27.086 018 13254.12 737.30 57296.88 88888.00 2006-01-18 17:46:28.086 018 13254.38 736.68 57296.14 88888.00 2006-01-18 17:46:29.086 018 13254.51 736.68 57295.77 88888.00 2006-01-18 17:46:30.086 018 13253.34 737.05 57297.00 88888.00 2006-01-18 17:46:31.086 018 13254.12 736.93 57296.63 88888.00 2006-01-18 17:46:32.086 018 13253.34 736.93 57296.27 88888.00 2006-01-18 17:46:33.086 018 13253.34 736.81 57296.14 88888.00 2006-01-18 17:46:34.086 018 13253.47 736.81 57295.77 88888.00 2006-01-18 17:46:35.086 018 13253.21 736.81 57296.02 88888.00 2006-01-18 17:46:36.086 018 13253.60 737.43 57295.90 88888.00 2006-01-18 17:46:37.086 018 13252.96 736.81 57296.02 88888.00 2006-01-18 17:46:38.086 018 13253.21 736.56 57296.14 88888.00 2006-01-18 17:46:39.086 018 13253.34 736.93 57295.65 88888.00 2006-01-18 17:46:40.086 018 13252.83 737.05 57295.77 88888.00 2006-01-18 17:46:42.086 018 13252.70 737.05 57295.53 88888.00 2006-01-18 17:46:43.086 018 13252.56 737.30 57295.65 88888.00 2006-01-18 17:46:44.086 018 13252.30 736.93 57295.65 88888.00 2006-01-18 17:46:45.086 018 13252.43 736.93 57295.41 88888.00 2006-01-18 17:46:46.086 018 13251.92 737.43 57295.65 88888.00 2006-01-18 17:46:47.086 018 13252.56 737.30 57295.90 88888.00 2006-01-18 17:46:48.086 018 13251.79 736.68 57295.65 88888.00 2006-01-18 17:46:49.086 018 13252.17 737.05 57294.80 88888.00 2006-01-18 17:46:50.086 018 13252.30 737.18 57295.16 88888.00 2006-01-18 17:46:51.086 018 13251.79 736.81 57295.29 88888.00 2006-01-18 17:46:52.086 018 13251.66 737.05 57295.04 88888.00 2006-01-18 17:46:53.086 018 13251.40 737.18 57295.04 88888.00 2006-01-18 17:46:54.086 018 13252.30 736.19 57294.80 88888.00 2006-01-18 17:46:55.086 018 13251.79 736.93 57295.65 88888.00 2006-01-18 17:46:56.086 018 13251.66 736.56 57295.29 88888.00 2006-01-18 17:46:57.086 018 13251.92 736.43 57294.92 88888.00 2006-01-18 17:46:58.086 018 13251.79 736.56 57295.16 88888.00 2006-01-18 17:46:59.086 018 13252.30 736.81 57294.43 88888.00 2006-01-18 17:47:00.086 018 13251.92 736.06 57294.92 88888.00 2006-01-18 17:47:01.086 018 13252.30 736.06 57295.04 88888.00 2006-01-18 17:47:02.086 018 13251.01 736.31 57294.43 88888.00 2006-01-18 17:47:03.086 018 13250.88 736.31 57294.43 88888.00 2006-01-18 17:47:04.086 018 13251.14 736.19 57294.18 88888.00 2006-01-18 17:47:05.086 018 13251.14 735.94 57294.43 88888.00 2006-01-18 17:47:06.086 018 13250.75 736.81 57294.68 88888.00 2006-01-18 17:47:07.086 018 13250.75 735.57 57294.55 88888.00 2006-01-18 17:47:08.086 018 13250.62 736.93 57294.31 88888.00 2006-01-18 17:47:09.086 018 13251.01 736.68 57294.43 88888.00 2006-01-18 17:47:10.086 018 13251.01 736.43 57294.92 88888.00 2006-01-18 17:47:11.086 018 13250.75 735.94 57294.18 88888.00 2006-01-18 17:47:12.086 018 13250.23 736.43 57293.70 88888.00 2006-01-18 17:47:13.086 018 13251.14 736.81 57293.94 88888.00 2006-01-18 17:47:14.086 018 13250.10 735.69 57294.31 88888.00 2006-01-18 17:47:15.086 018 13250.36 736.56 57293.57 88888.00 2006-01-18 17:47:16.086 018 13250.75 736.06 57293.33 88888.00 2006-01-18 17:47:17.086 018 13250.62 735.94 57294.18 88888.00 2006-01-18 17:47:18.086 018 13250.49 735.44 57293.45 88888.00 2006-01-18 17:47:19.086 018 13250.62 735.57 57294.31 88888.00 2006-01-18 17:47:20.086 018 13250.75 735.94 57293.70 88888.00 2006-01-18 17:47:21.086 018 13251.14 735.57 57293.94 88888.00 2006-01-18 17:47:22.086 018 13250.88 735.69 57293.09 88888.00 2006-01-18 17:47:23.086 018 13251.14 734.58 57293.70 88888.00 2006-01-18 17:47:24.086 018 13250.88 735.82 57294.06 88888.00 2006-01-18 17:47:25.086 018 13250.62 735.94 57294.06 88888.00 2006-01-18 17:47:26.086 018 13250.49 736.19 57293.33 88888.00 2006-01-18 17:47:27.086 018 13250.36 735.32 57294.06 88888.00 2006-01-18 17:47:28.086 018 13250.36 734.82 57292.84 88888.00 2006-01-18 17:47:29.086 018 13250.75 735.69 57292.96 88888.00 2006-01-18 17:47:30.086 018 13250.23 735.07 57293.45 88888.00 2006-01-18 17:47:31.086 018 13250.62 734.70 57292.60 88888.00 2006-01-18 17:47:32.086 018 13251.14 734.82 57292.96 88888.00 2006-01-18 17:47:33.086 018 13251.01 735.20 57292.47 88888.00 2006-01-18 17:47:34.086 018 13250.10 735.07 57293.70 88888.00 2006-01-18 17:47:35.086 018 13250.10 735.32 57293.09 88888.00 2006-01-18 17:47:36.086 018 13250.23 734.70 57293.21 88888.00 2006-01-18 17:47:37.086 018 13250.62 735.20 57292.96 88888.00 2006-01-18 17:47:38.086 018 13249.84 734.95 57292.84 88888.00 2006-01-18 17:47:39.086 018 13250.10 735.32 57292.60 88888.00 2006-01-18 17:47:40.086 018 13250.23 735.07 57293.70 88888.00 2006-01-18 17:47:41.086 018 13250.10 735.94 57293.45 88888.00 2006-01-18 17:47:42.086 018 13249.97 734.82 57293.09 88888.00 2006-01-18 17:47:43.086 018 13250.49 735.69 57293.09 88888.00 2006-01-18 17:47:44.086 018 13250.49 735.44 57292.84 88888.00 2006-01-18 17:47:45.086 018 13250.62 736.06 57292.84 88888.00 2006-01-18 17:47:46.086 018 13250.10 735.44 57292.35 88888.00 2006-01-18 17:47:47.086 018 13249.84 735.82 57292.84 88888.00 2006-01-18 17:47:48.086 018 13250.49 735.57 57292.96 88888.00 2006-01-18 17:47:49.086 018 13249.84 735.44 57292.35 88888.00 2006-01-18 17:47:50.086 018 13250.10 734.70 57292.72 88888.00 2006-01-18 17:47:51.086 018 13249.71 735.57 57292.72 88888.00 2006-01-18 17:47:52.086 018 13250.62 736.06 57292.60 88888.00 2006-01-18 17:47:53.086 018 13250.75 735.32 57293.21 88888.00 2006-01-18 17:47:54.086 018 13250.23 736.06 57292.47 88888.00 2006-01-18 17:47:55.086 018 13251.40 735.69 57292.60 88888.00 2006-01-18 17:47:56.086 018 13250.49 735.82 57292.60 88888.00 2006-01-18 17:47:57.086 018 13251.66 735.44 57292.47 88888.00 2006-01-18 17:47:58.086 018 13250.75 735.57 57292.60 88888.00 2006-01-18 17:47:59.086 018 13250.88 735.69 57292.96 88888.00 2006-01-18 17:48:00.086 018 13250.88 735.44 57292.72 88888.00 2006-01-18 17:48:01.086 018 13250.62 735.57 57292.47 88888.00 2006-01-18 17:48:02.086 018 13251.01 735.20 57292.11 88888.00 2006-01-18 17:48:03.086 018 13251.14 734.95 57292.47 88888.00 2006-01-18 17:48:04.086 018 13250.10 735.57 57291.86 88888.00 2006-01-18 17:48:05.086 018 13251.14 735.57 57293.21 88888.00 2006-01-18 17:48:06.086 018 13250.62 735.94 57292.84 88888.00 2006-01-18 17:48:07.086 018 13251.27 735.07 57292.60 88888.00 2006-01-18 17:48:08.086 018 13251.40 735.07 57292.47 88888.00 2006-01-18 17:48:09.086 018 13251.53 734.95 57292.47 88888.00 2006-01-18 17:48:10.086 018 13251.27 735.20 57292.23 88888.00 2006-01-18 17:48:11.086 018 13251.40 735.32 57292.23 88888.00 2006-01-18 17:48:12.086 018 13251.14 735.32 57292.84 88888.00 2006-01-18 17:48:13.086 018 13250.88 735.69 57292.47 88888.00 2006-01-18 17:48:14.086 018 13251.53 735.07 57292.47 88888.00 2006-01-18 17:48:15.086 018 13250.88 735.69 57292.60 88888.00 2006-01-18 17:48:16.086 018 13251.01 734.82 57292.11 88888.00 2006-01-18 17:48:17.086 018 13251.40 735.20 57292.11 88888.00 2006-01-18 17:48:18.086 018 13250.75 735.20 57292.35 88888.00 2006-01-18 17:48:19.086 018 13251.66 735.94 57292.35 88888.00 2006-01-18 17:48:20.086 018 13252.04 735.57 57292.23 88888.00 2006-01-18 17:48:21.086 018 13251.14 735.82 57293.09 88888.00 2006-01-18 17:48:22.086 018 13251.01 735.57 57292.60 88888.00 2006-01-18 17:48:23.086 018 13251.01 736.31 57292.60 88888.00 2006-01-18 17:48:24.086 018 13250.36 736.06 57292.96 88888.00 2006-01-18 17:48:25.086 018 13251.27 735.82 57292.35 88888.00 2006-01-18 17:48:26.086 018 13251.27 736.19 57292.23 88888.00 2006-01-18 17:48:27.086 018 13250.75 736.06 57292.23 88888.00 2006-01-18 17:48:28.086 018 13250.88 736.31 57292.23 88888.00 2006-01-18 17:48:29.086 018 13251.14 735.69 57291.98 88888.00 2006-01-18 17:48:30.086 018 13250.36 735.69 57292.23 88888.00 2006-01-18 17:48:31.086 018 13250.88 735.82 57292.96 88888.00 2006-01-18 17:48:32.086 018 13250.88 735.57 57291.98 88888.00 2006-01-18 17:48:33.086 018 13250.88 735.82 57292.35 88888.00 2006-01-18 17:48:34.086 018 13249.97 735.57 57292.11 88888.00 2006-01-18 17:48:35.086 018 13250.75 734.95 57291.50 88888.00 2006-01-18 17:48:36.086 018 13250.36 735.82 57291.98 88888.00 2006-01-18 17:48:37.086 018 13250.23 735.69 57291.50 88888.00 2006-01-18 17:48:38.086 018 13251.01 735.69 57291.38 88888.00 2006-01-18 17:48:39.086 018 13250.88 734.82 57291.74 88888.00 2006-01-18 17:48:40.086 018 13250.62 735.20 57291.13 88888.00 2006-01-18 17:48:41.086 018 13250.23 735.57 57291.86 88888.00 2006-01-18 17:48:42.086 018 13250.49 734.82 57291.38 88888.00 2006-01-18 17:48:43.086 018 13251.14 734.70 57291.74 88888.00 2006-01-18 17:48:44.086 018 13251.01 735.82 57291.98 88888.00 2006-01-18 17:48:45.086 018 13250.75 735.20 57291.62 88888.00 2006-01-18 17:48:46.086 018 13249.58 735.20 57291.50 88888.00 2006-01-18 17:48:47.086 018 13250.88 734.33 57291.01 88888.00 2006-01-18 17:48:48.086 018 13250.49 735.07 57291.50 88888.00 2006-01-18 17:48:49.086 018 13250.62 735.07 57291.13 88888.00 2006-01-18 17:48:50.086 018 13250.49 735.82 57291.74 88888.00 2006-01-18 17:48:51.086 018 13250.36 735.07 57291.13 88888.00 2006-01-18 17:48:52.086 018 13250.23 734.58 57291.62 88888.00 2006-01-18 17:48:53.086 018 13250.10 735.20 57291.13 88888.00 2006-01-18 17:48:54.086 018 13250.36 735.57 57291.50 88888.00 2006-01-18 17:48:55.086 018 13250.10 735.44 57290.64 88888.00 2006-01-18 17:48:56.086 018 13250.49 735.82 57290.64 88888.00 2006-01-18 17:48:57.086 018 13249.58 735.20 57291.01 88888.00 2006-01-18 17:48:58.086 018 13250.36 735.20 57291.25 88888.00 2006-01-18 17:48:59.086 018 13250.36 735.32 57290.88 88888.00 2006-01-18 17:49:00.086 018 13250.10 735.69 57290.39 88888.00 2006-01-18 17:49:01.086 018 13250.49 735.82 57290.39 88888.00 2006-01-18 17:49:02.086 018 13250.49 735.07 57290.76 88888.00 2006-01-18 17:49:03.086 018 13250.10 736.19 57290.64 88888.00 2006-01-18 17:49:04.086 018 13250.23 736.19 57290.52 88888.00 2006-01-18 17:49:05.086 018 13250.23 735.94 57291.01 88888.00 2006-01-18 17:49:06.086 018 13250.62 736.56 57290.88 88888.00 2006-01-18 17:49:07.086 018 13250.10 736.06 57290.64 88888.00 2006-01-18 17:49:08.086 018 13250.36 735.94 57290.52 88888.00 2006-01-18 17:49:09.086 018 13249.84 736.06 57290.39 88888.00 2006-01-18 17:49:10.086 018 13249.84 736.06 57290.39 88888.00 2006-01-18 17:49:11.086 018 13250.10 736.56 57291.13 88888.00 2006-01-18 17:49:12.086 018 13250.36 735.94 57290.39 88888.00 2006-01-18 17:49:13.086 018 13250.10 736.43 57290.52 88888.00 2006-01-18 17:49:14.086 018 13250.88 735.82 57290.76 88888.00 2006-01-18 17:49:15.086 018 13250.49 735.82 57290.76 88888.00 2006-01-18 17:49:16.086 018 13250.62 735.69 57290.27 88888.00 2006-01-18 17:49:17.086 018 13250.49 735.82 57289.79 88888.00 2006-01-18 17:49:18.086 018 13251.27 735.69 57290.52 88888.00 2006-01-18 17:49:19.086 018 13250.49 736.06 57289.91 88888.00 2006-01-18 17:49:20.086 018 13250.75 736.06 57290.88 88888.00 2006-01-18 17:49:21.086 018 13250.88 735.32 57290.52 88888.00 2006-01-18 17:49:22.086 018 13250.75 735.44 57290.03 88888.00 2006-01-18 17:49:23.086 018 13250.75 735.07 57289.91 88888.00 2006-01-18 17:49:24.086 018 13250.49 735.07 57290.03 88888.00 2006-01-18 17:49:25.086 018 13250.36 735.32 57290.39 88888.00 2006-01-18 17:49:26.086 018 13250.62 735.20 57290.52 88888.00 2006-01-18 17:49:27.086 018 13250.49 734.70 57290.27 88888.00 2006-01-18 17:49:28.086 018 13249.84 735.07 57290.15 88888.00 2006-01-18 17:49:29.086 018 13250.49 735.32 57290.03 88888.00 2006-01-18 17:49:30.086 018 13250.10 734.21 57291.01 88888.00 2006-01-18 17:49:31.086 018 13249.97 735.07 57291.01 88888.00 2006-01-18 17:49:32.086 018 13250.49 735.32 57290.76 88888.00 2006-01-18 17:49:33.086 018 13249.71 735.07 57290.76 88888.00 2006-01-18 17:49:34.086 018 13249.84 735.32 57290.88 88888.00 2006-01-18 17:49:35.086 018 13249.32 735.20 57289.54 88888.00 2006-01-18 17:49:36.086 018 13249.71 735.32 57290.15 88888.00 2006-01-18 17:49:37.086 018 13249.58 734.95 57290.52 88888.00 2006-01-18 17:49:38.086 018 13250.10 734.95 57290.27 88888.00 2006-01-18 17:49:39.086 018 13249.97 735.57 57290.39 88888.00 2006-01-18 17:49:40.086 018 13249.97 734.95 57290.15 88888.00 2006-01-18 17:49:41.086 018 13249.58 734.95 57289.79 88888.00 2006-01-18 17:49:42.086 018 13249.71 735.57 57290.64 88888.00 2006-01-18 17:49:43.086 018 13249.97 735.69 57289.91 88888.00 2006-01-18 17:49:44.086 018 13249.06 735.69 57290.39 88888.00 2006-01-18 17:49:45.086 018 13249.19 736.31 57290.76 88888.00 2006-01-18 17:49:46.086 018 13249.71 735.82 57289.54 88888.00 2006-01-18 17:49:47.086 018 13249.06 735.82 57290.15 88888.00 2006-01-18 17:49:48.086 018 13249.45 736.06 57290.27 88888.00 2006-01-18 17:49:49.086 018 13249.45 735.82 57289.79 88888.00 2006-01-18 17:49:50.086 018 13249.71 736.31 57289.42 88888.00 2006-01-18 17:49:51.086 018 13248.93 735.82 57289.79 88888.00 2006-01-18 17:49:52.086 018 13249.58 735.82 57290.15 88888.00 2006-01-18 17:49:53.086 018 13249.58 736.56 57290.76 88888.00 2006-01-18 17:49:54.086 018 13249.45 736.56 57290.39 88888.00 2006-01-18 17:49:55.086 018 13249.58 735.69 57290.15 88888.00 2006-01-18 17:49:56.086 018 13249.97 735.82 57289.66 88888.00 2006-01-18 17:49:57.086 018 13250.36 736.06 57289.91 88888.00 2006-01-18 17:49:58.086 018 13250.10 736.06 57290.27 88888.00 2006-01-18 17:49:59.086 018 13250.10 735.94 57289.42 88888.00 2006-01-18 17:50:00.086 018 13250.10 735.69 57290.39 88888.00 2006-01-18 17:50:01.086 018 13249.45 735.20 57290.03 88888.00 2006-01-18 17:50:02.086 018 13249.58 735.82 57290.52 88888.00 2006-01-18 17:50:03.086 018 13249.97 735.94 57289.91 88888.00 2006-01-18 17:50:04.086 018 13250.62 736.56 57290.03 88888.00 2006-01-18 17:50:05.086 018 13250.23 736.06 57290.27 88888.00 2006-01-18 17:50:06.086 018 13249.71 736.31 57290.39 88888.00 2006-01-18 17:50:07.086 018 13250.23 735.82 57290.39 88888.00 2006-01-18 17:50:08.086 018 13249.97 736.06 57289.91 88888.00 2006-01-18 17:50:09.086 018 13250.88 736.19 57290.64 88888.00 2006-01-18 17:50:10.086 018 13250.75 735.44 57289.91 88888.00 2006-01-18 17:50:11.086 018 13250.49 736.19 57290.15 88888.00 2006-01-18 17:50:12.086 018 13250.49 735.82 57290.15 88888.00 2006-01-18 17:50:13.086 018 13251.14 735.07 57290.64 88888.00 2006-01-18 17:50:14.086 018 13251.01 735.57 57290.64 88888.00 2006-01-18 17:50:15.086 018 13251.14 735.32 57290.64 88888.00 2006-01-18 17:50:16.086 018 13251.40 734.95 57290.39 88888.00 2006-01-18 17:50:17.086 018 13251.53 735.57 57290.76 88888.00 2006-01-18 17:50:18.086 018 13251.53 735.20 57290.64 88888.00 2006-01-18 17:50:19.086 018 13251.79 735.57 57291.01 88888.00 2006-01-18 17:50:20.086 018 13251.79 736.19 57290.88 88888.00 2006-01-18 17:50:21.086 018 13251.79 735.20 57290.76 88888.00 2006-01-18 17:50:22.086 018 13251.53 735.69 57290.88 88888.00 2006-01-18 17:50:23.086 018 13252.04 735.57 57290.39 88888.00 2006-01-18 17:50:24.086 018 13251.92 736.19 57290.39 88888.00 2006-01-18 17:50:25.086 018 13252.70 735.57 57290.52 88888.00 2006-01-18 17:50:26.086 018 13252.17 735.94 57290.76 88888.00 2006-01-18 17:50:27.086 018 13251.79 736.19 57291.50 88888.00 2006-01-18 17:50:28.086 018 13253.47 735.94 57291.25 88888.00 2006-01-18 17:50:29.086 018 13251.92 735.57 57291.25 88888.00 2006-01-18 17:50:30.086 018 13251.92 735.94 57291.62 88888.00 2006-01-18 17:50:31.086 018 13252.70 735.94 57291.25 88888.00 2006-01-18 17:50:32.086 018 13252.17 736.19 57292.35 88888.00 2006-01-18 17:50:33.086 018 13252.83 735.57 57291.25 88888.00 2006-01-18 17:50:34.086 018 13252.96 735.57 57291.38 88888.00 2006-01-18 17:50:35.086 018 13252.96 735.57 57291.01 88888.00 2006-01-18 17:50:36.086 018 13252.83 735.69 57291.38 88888.00 2006-01-18 17:50:37.086 018 13252.43 735.44 57291.50 88888.00 2006-01-18 17:50:38.086 018 13252.96 735.32 57291.86 88888.00 2006-01-18 17:50:39.086 018 13252.17 735.44 57291.62 88888.00 2006-01-18 17:50:40.086 018 13252.30 735.07 57291.38 88888.00 2006-01-18 17:50:41.086 018 13252.43 735.44 57291.86 88888.00 2006-01-18 17:50:42.086 018 13252.43 734.82 57291.74 88888.00 2006-01-18 17:50:43.086 018 13252.30 735.82 57291.62 88888.00 2006-01-18 17:50:44.086 018 13251.92 736.06 57291.62 88888.00 2006-01-18 17:50:45.086 018 13252.04 735.44 57290.76 88888.00 2006-01-18 17:50:46.086 018 13252.56 736.06 57291.50 88888.00 2006-01-18 17:50:47.086 018 13252.04 735.69 57291.62 88888.00 2006-01-18 17:50:48.086 018 13252.17 736.31 57291.50 88888.00 2006-01-18 17:50:49.086 018 13252.04 736.06 57291.62 88888.00 2006-01-18 17:50:50.086 018 13251.66 735.57 57291.86 88888.00 2006-01-18 17:50:51.086 018 13252.96 735.44 57291.13 88888.00 2006-01-18 17:50:52.086 018 13252.04 735.57 57291.86 88888.00 2006-01-18 17:50:53.086 018 13252.04 735.07 57291.50 88888.00 2006-01-18 17:50:54.086 018 13252.43 735.32 57291.62 88888.00 2006-01-18 17:50:55.086 018 13252.56 735.44 57291.98 88888.00 2006-01-18 17:50:56.086 018 13252.43 735.44 57291.98 88888.00 2006-01-18 17:50:57.086 018 13253.34 735.32 57292.11 88888.00 2006-01-18 17:50:58.086 018 13253.47 734.95 57291.86 88888.00 2006-01-18 17:50:59.086 018 13253.73 734.82 57291.86 88888.00 2006-01-18 17:51:00.086 018 13253.21 735.44 57291.74 88888.00 2006-01-18 17:51:01.086 018 13253.60 735.20 57292.23 88888.00 2006-01-18 17:51:02.086 018 13253.34 735.20 57291.86 88888.00 2006-01-18 17:51:03.086 018 13253.86 734.45 57291.98 88888.00 2006-01-18 17:51:04.086 018 13253.47 734.70 57291.86 88888.00 2006-01-18 17:51:05.086 018 13253.73 734.95 57291.62 88888.00 2006-01-18 17:51:06.086 018 13253.47 734.45 57291.38 88888.00 2006-01-18 17:51:07.086 018 13253.73 734.95 57291.98 88888.00 2006-01-18 17:51:08.086 018 13253.73 734.45 57291.98 88888.00 2006-01-18 17:51:09.086 018 13253.34 735.32 57291.98 88888.00 2006-01-18 17:51:10.086 018 13252.96 734.95 57292.23 88888.00 2006-01-18 17:51:11.086 018 13253.99 735.44 57291.74 88888.00 2006-01-18 17:51:12.086 018 13253.86 735.32 57291.98 88888.00 2006-01-18 17:51:13.086 018 13253.08 735.07 57291.86 88888.00 2006-01-18 17:51:14.086 018 13253.47 735.32 57292.23 88888.00 2006-01-18 17:51:15.086 018 13253.21 735.20 57292.11 88888.00 2006-01-18 17:51:16.086 018 13253.60 735.32 57291.98 88888.00 2006-01-18 17:51:17.086 018 13253.08 734.95 57291.74 88888.00 2006-01-18 17:51:18.086 018 13253.21 734.95 57292.23 88888.00 2006-01-18 17:51:19.086 018 13253.47 734.70 57292.11 88888.00 2006-01-18 17:51:20.086 018 13253.73 735.20 57291.74 88888.00 2006-01-18 17:51:21.086 018 13252.83 734.21 57291.98 88888.00 2006-01-18 17:51:22.086 018 13254.64 734.08 57292.35 88888.00 2006-01-18 17:51:23.086 018 13253.47 733.71 57292.23 88888.00 2006-01-18 17:51:24.086 018 13253.08 732.97 57290.88 88888.00 2006-01-18 17:51:25.086 018 13253.34 733.59 57292.23 88888.00 2006-01-18 17:51:26.086 018 13253.47 733.21 57292.11 88888.00 2006-01-18 17:51:27.086 018 13255.29 733.21 57291.98 88888.00 2006-01-18 17:51:28.086 018 13255.16 733.34 57292.23 88888.00 2006-01-18 17:51:29.086 018 13254.77 732.47 57291.50 88888.00 2006-01-18 17:51:30.086 018 13254.90 732.47 57291.62 88888.00 2006-01-18 17:51:31.086 018 13254.38 733.59 57291.98 88888.00 2006-01-18 17:51:32.086 018 13255.03 732.72 57292.11 88888.00 2006-01-18 17:51:33.086 018 13254.64 732.84 57291.74 88888.00 2006-01-18 17:51:34.086 018 13253.86 733.09 57292.23 88888.00 2006-01-18 17:51:35.086 018 13254.25 733.96 57291.98 88888.00 2006-01-18 17:51:36.086 018 13253.21 733.46 57292.11 88888.00 2006-01-18 17:51:37.086 018 13253.47 732.84 57291.98 88888.00 2006-01-18 17:51:38.086 018 13253.08 733.09 57291.38 88888.00 2006-01-18 17:51:39.086 018 13252.43 733.46 57291.62 88888.00 2006-01-18 17:51:40.086 018 13253.99 733.34 57291.74 88888.00 2006-01-18 17:51:41.086 018 13252.70 733.21 57291.86 88888.00 2006-01-18 17:51:42.086 018 13253.08 733.96 57291.74 88888.00 2006-01-18 17:51:43.086 018 13252.70 734.45 57291.86 88888.00 2006-01-18 17:51:44.086 018 13252.96 734.08 57292.11 88888.00 2006-01-18 17:51:45.086 018 13253.86 734.08 57291.25 88888.00 2006-01-18 17:51:46.086 018 13253.34 734.82 57291.74 88888.00 2006-01-18 17:51:47.086 018 13253.99 735.44 57291.98 88888.00 2006-01-18 17:51:48.086 018 13253.08 735.57 57291.86 88888.00 2006-01-18 17:51:49.086 018 13252.96 735.44 57291.50 88888.00 2006-01-18 17:51:50.086 018 13252.70 735.20 57292.11 88888.00 2006-01-18 17:51:51.086 018 13253.73 735.94 57291.38 88888.00 2006-01-18 17:51:52.086 018 13253.86 736.06 57291.62 88888.00 2006-01-18 17:51:53.086 018 13254.25 735.69 57292.23 88888.00 2006-01-18 17:51:54.086 018 13253.86 735.94 57291.62 88888.00 2006-01-18 17:51:55.086 018 13254.64 734.58 57291.74 88888.00 2006-01-18 17:51:56.086 018 13255.29 735.69 57292.23 88888.00 2006-01-18 17:51:57.086 018 13254.38 735.44 57291.86 88888.00 2006-01-18 17:51:58.086 018 13254.64 735.07 57291.38 88888.00 2006-01-18 17:51:59.086 018 13254.90 735.07 57290.88 88888.00 2006-01-18 17:52:00.086 018 13255.16 734.82 57291.38 88888.00 2006-01-18 17:52:01.086 018 13254.90 734.45 57291.98 88888.00 2006-01-18 17:52:02.086 018 13255.55 735.07 57291.86 88888.00 2006-01-18 17:52:03.086 018 13254.77 734.21 57291.86 88888.00 2006-01-18 17:52:04.086 018 13255.68 733.83 57291.86 88888.00 2006-01-18 17:52:05.086 018 13255.81 733.21 57291.98 88888.00 2006-01-18 17:52:06.086 018 13255.68 733.21 57292.11 88888.00 2006-01-18 17:52:07.086 018 13255.55 733.09 57291.38 88888.00 2006-01-18 17:52:08.086 018 13255.94 732.47 57291.86 88888.00 2006-01-18 17:52:09.086 018 13255.16 733.09 57291.98 88888.00 2006-01-18 17:52:10.086 018 13255.29 732.10 57291.38 88888.00 2006-01-18 17:52:11.086 018 13255.81 732.47 57291.98 88888.00 2006-01-18 17:52:12.086 018 13255.55 732.35 57291.50 88888.00 2006-01-18 17:52:13.086 018 13255.16 731.60 57291.74 88888.00 2006-01-18 17:52:14.086 018 13255.81 731.36 57291.98 88888.00 2006-01-18 17:52:15.086 018 13254.90 731.60 57292.11 88888.00 2006-01-18 17:52:16.086 018 13254.64 731.73 57292.11 88888.00 2006-01-18 17:52:17.086 018 13255.68 731.23 57291.74 88888.00 2006-01-18 17:52:18.086 018 13255.29 731.60 57291.62 88888.00 2006-01-18 17:52:19.086 018 13255.29 731.85 57291.50 88888.00 2006-01-18 17:52:20.086 018 13255.29 731.36 57291.74 88888.00 2006-01-18 17:52:21.086 018 13255.81 731.85 57291.98 88888.00 2006-01-18 17:52:22.086 018 13255.29 731.85 57291.50 88888.00 2006-01-18 17:52:23.086 018 13255.03 730.99 57292.11 88888.00 2006-01-18 17:52:24.086 018 13254.77 731.60 57292.35 88888.00 2006-01-18 17:52:25.086 018 13256.07 731.48 57291.86 88888.00 2006-01-18 17:52:26.086 018 13255.29 731.23 57291.38 88888.00 2006-01-18 17:52:27.086 018 13255.42 731.98 57291.98 88888.00 2006-01-18 17:52:28.086 018 13255.29 731.98 57291.98 88888.00 2006-01-18 17:52:29.086 018 13255.29 732.22 57291.74 88888.00 2006-01-18 17:52:30.086 018 13254.90 732.22 57291.74 88888.00 2006-01-18 17:52:31.086 018 13255.29 731.48 57291.98 88888.00 2006-01-18 17:52:32.086 018 13254.51 731.60 57291.50 88888.00 2006-01-18 17:52:33.086 018 13254.90 731.48 57291.62 88888.00 2006-01-18 17:52:34.086 018 13254.90 732.35 57291.13 88888.00 2006-01-18 17:52:35.086 018 13254.64 731.85 57290.64 88888.00 2006-01-18 17:52:36.086 018 13254.51 731.73 57291.25 88888.00 2006-01-18 17:52:37.086 018 13253.99 732.35 57291.62 88888.00 2006-01-18 17:52:38.086 018 13254.77 732.97 57291.13 88888.00 2006-01-18 17:52:39.086 018 13254.12 732.47 57291.62 88888.00 2006-01-18 17:52:40.086 018 13254.64 732.72 57290.64 88888.00 2006-01-18 17:52:41.086 018 13253.99 732.47 57290.88 88888.00 2006-01-18 17:52:42.086 018 13253.99 732.60 57291.38 88888.00 2006-01-18 17:52:43.086 018 13254.12 732.97 57291.86 88888.00 2006-01-18 17:52:44.086 018 13255.16 732.60 57291.25 88888.00 2006-01-18 17:52:45.086 018 13253.99 733.46 57291.13 88888.00 2006-01-18 17:52:46.086 018 13254.12 732.35 57291.25 88888.00 2006-01-18 17:52:47.086 018 13253.73 732.60 57290.52 88888.00 2006-01-18 17:52:48.086 018 13253.86 732.47 57291.25 88888.00 2006-01-18 17:52:49.086 018 13253.34 732.35 57291.74 88888.00 2006-01-18 17:52:50.086 018 13253.47 732.72 57291.50 88888.00 2006-01-18 17:52:51.086 018 13253.60 732.60 57291.50 88888.00 2006-01-18 17:52:52.086 018 13253.86 731.98 57290.76 88888.00 2006-01-18 17:52:53.086 018 13253.73 731.98 57291.38 88888.00 2006-01-18 17:52:54.086 018 13253.47 731.11 57290.64 88888.00 2006-01-18 17:52:55.086 018 13253.47 730.99 57291.25 88888.00 2006-01-18 17:52:56.086 018 13253.47 731.36 57291.62 88888.00 2006-01-18 17:52:57.086 018 13252.96 731.23 57291.01 88888.00 2006-01-18 17:52:58.086 018 13253.08 730.86 57290.76 88888.00 2006-01-18 17:52:59.086 018 13253.34 730.74 57291.13 88888.00 2006-01-18 17:53:00.086 018 13252.43 731.36 57291.01 88888.00 2006-01-18 17:53:01.086 018 13252.56 730.74 57291.01 88888.00 2006-01-18 17:53:02.086 018 13252.70 730.74 57291.13 88888.00 2006-01-18 17:53:03.086 018 13252.56 730.61 57290.88 88888.00 2006-01-18 17:53:04.086 018 13252.43 730.86 57290.52 88888.00 2006-01-18 17:53:05.086 018 13252.17 730.49 57290.52 88888.00 2006-01-18 17:53:06.086 018 13252.30 730.37 57290.76 88888.00 2006-01-18 17:53:07.086 018 13252.43 730.86 57290.88 88888.00 2006-01-18 17:53:08.086 018 13252.30 730.49 57290.88 88888.00 2006-01-18 17:53:09.086 018 13251.92 730.61 57290.15 88888.00 2006-01-18 17:53:10.086 018 13252.04 730.49 57290.64 88888.00 2006-01-18 17:53:11.086 018 13251.66 730.74 57290.27 88888.00 2006-01-18 17:53:12.086 018 13252.04 730.24 57289.66 88888.00 2006-01-18 17:53:13.086 018 13252.43 730.61 57289.91 88888.00 2006-01-18 17:53:14.086 018 13252.30 730.74 57290.03 88888.00 2006-01-18 17:53:15.086 018 13252.04 731.11 57289.66 88888.00 2006-01-18 17:53:16.086 018 13252.43 730.99 57290.27 88888.00 2006-01-18 17:53:17.086 018 13252.17 731.85 57289.66 88888.00 2006-01-18 17:53:18.086 018 13252.30 731.11 57289.91 88888.00 2006-01-18 17:53:19.086 018 13252.83 730.99 57290.03 88888.00 2006-01-18 17:53:20.086 018 13252.70 731.23 57290.15 88888.00 2006-01-18 17:53:21.086 018 13252.43 731.36 57289.79 88888.00 2006-01-18 17:53:22.086 018 13252.70 730.99 57289.54 88888.00 2006-01-18 17:53:23.086 018 13252.43 730.99 57289.79 88888.00 2006-01-18 17:53:24.086 018 13253.08 731.73 57290.27 88888.00 2006-01-18 17:53:25.086 018 13253.08 730.74 57289.66 88888.00 2006-01-18 17:53:26.086 018 13253.47 730.61 57289.91 88888.00 2006-01-18 17:53:27.086 018 13252.96 730.24 57290.39 88888.00 2006-01-18 17:53:28.086 018 13252.96 730.86 57289.79 88888.00 2006-01-18 17:53:29.086 018 13252.83 730.12 57289.91 88888.00 2006-01-18 17:53:30.086 018 13253.08 730.49 57289.66 88888.00 2006-01-18 17:53:31.086 018 13252.70 731.11 57289.54 88888.00 2006-01-18 17:53:32.086 018 13252.83 730.86 57289.42 88888.00 2006-01-18 17:53:33.086 018 13252.96 731.11 57290.03 88888.00 2006-01-18 17:53:34.086 018 13252.56 730.61 57289.79 88888.00 2006-01-18 17:53:35.086 018 13252.43 730.49 57290.03 88888.00 2006-01-18 17:53:36.086 018 13251.66 730.74 57289.29 88888.00 2006-01-18 17:53:37.086 018 13251.92 729.87 57290.27 88888.00 2006-01-18 17:53:38.086 018 13251.27 730.49 57288.93 88888.00 2006-01-18 17:53:39.086 018 13251.53 730.49 57289.29 88888.00 2006-01-18 17:53:40.086 018 13251.40 730.61 57289.29 88888.00 2006-01-18 17:53:41.086 018 13251.40 730.24 57288.44 88888.00 2006-01-18 17:53:42.086 018 13250.36 729.99 57289.17 88888.00 2006-01-18 17:53:43.086 018 13250.62 729.99 57289.79 88888.00 2006-01-18 17:53:44.086 018 13250.62 730.86 57288.68 88888.00 2006-01-18 17:53:45.086 018 13250.36 730.37 57289.29 88888.00 2006-01-18 17:53:46.086 018 13250.23 730.49 57289.17 88888.00 2006-01-18 17:53:47.086 018 13250.36 730.12 57289.42 88888.00 2006-01-18 17:53:48.086 018 13250.49 729.99 57288.80 88888.00 2006-01-18 17:53:49.086 018 13249.97 730.24 57289.17 88888.00 2006-01-18 17:53:50.086 018 13250.75 730.12 57288.68 88888.00 2006-01-18 17:53:51.086 018 13250.23 731.23 57288.20 88888.00 2006-01-18 17:53:52.086 018 13249.97 730.37 57288.80 88888.00 2006-01-18 17:53:53.086 018 13250.10 731.36 57288.68 88888.00 2006-01-18 17:53:54.086 018 13249.58 731.23 57289.17 88888.00 2006-01-18 17:53:55.086 018 13250.36 731.85 57288.56 88888.00 2006-01-18 17:53:56.086 018 13249.97 732.47 57288.07 88888.00 2006-01-18 17:53:57.086 018 13249.84 731.60 57288.56 88888.00 2006-01-18 17:53:58.086 018 13249.19 732.22 57288.56 88888.00 2006-01-18 17:53:59.086 018 13250.36 732.22 57287.95 88888.00 2006-01-18 17:54:00.086 018 13250.62 731.11 57288.32 88888.00 2006-01-18 17:54:01.086 018 13250.62 731.73 57289.05 88888.00 2006-01-18 17:54:02.086 018 13250.36 732.60 57287.95 88888.00 2006-01-18 17:54:03.086 018 13249.58 732.47 57288.80 88888.00 2006-01-18 17:54:04.085 018 13250.23 732.60 57288.20 88888.00 2006-01-18 17:54:05.085 018 13250.23 731.98 57288.80 88888.00 2006-01-18 17:54:06.085 018 13250.49 731.48 57288.44 88888.00 2006-01-18 17:54:07.085 018 13250.23 731.60 57288.07 88888.00 2006-01-18 17:54:08.085 018 13250.75 731.48 57287.71 88888.00 2006-01-18 17:54:09.085 018 13249.97 731.98 57287.71 88888.00 2006-01-18 17:54:10.085 018 13250.36 732.10 57288.32 88888.00 2006-01-18 17:54:11.085 018 13250.49 731.60 57288.32 88888.00 2006-01-18 17:54:12.085 018 13249.97 731.85 57287.83 88888.00 2006-01-18 17:54:13.085 018 13250.23 732.35 57287.58 88888.00 2006-01-18 17:54:14.085 018 13250.49 731.73 57288.56 88888.00 2006-01-18 17:54:15.085 018 13250.49 731.85 57287.95 88888.00 2006-01-18 17:54:16.085 018 13250.10 731.48 57288.20 88888.00 2006-01-18 17:54:17.085 018 13250.88 731.85 57288.56 88888.00 2006-01-18 17:54:18.085 018 13249.71 732.35 57288.20 88888.00 2006-01-18 17:54:19.085 018 13250.36 732.60 57287.83 88888.00 2006-01-18 17:54:20.085 018 13250.36 731.98 57288.44 88888.00 2006-01-18 17:54:21.085 018 13250.62 731.98 57288.44 88888.00 2006-01-18 17:54:22.085 018 13250.23 732.47 57288.20 88888.00 2006-01-18 17:54:23.085 018 13249.84 731.73 57288.56 88888.00 2006-01-18 17:54:24.085 018 13250.49 731.85 57288.32 88888.00 2006-01-18 17:54:25.085 018 13250.10 731.36 57287.46 88888.00 2006-01-18 17:54:26.085 018 13249.97 732.10 57287.83 88888.00 2006-01-18 17:54:27.085 018 13250.36 731.36 57287.95 88888.00 2006-01-18 17:54:28.085 018 13250.36 731.73 57288.07 88888.00 2006-01-18 17:54:29.085 018 13250.75 731.36 57287.95 88888.00 2006-01-18 17:54:30.085 018 13250.88 731.98 57288.44 88888.00 2006-01-18 17:54:31.085 018 13251.40 731.60 57287.71 88888.00 2006-01-18 17:54:32.085 018 13251.66 731.85 57288.07 88888.00 2006-01-18 17:54:33.085 018 13251.92 731.36 57288.20 88888.00 2006-01-18 17:54:34.085 018 13251.27 732.72 57288.68 88888.00 2006-01-18 17:54:35.085 018 13250.23 732.10 57288.56 88888.00 2006-01-18 17:54:36.085 018 13251.27 732.97 57288.32 88888.00 2006-01-18 17:54:37.085 018 13250.88 732.72 57288.32 88888.00 2006-01-18 17:54:38.085 018 13250.62 732.97 57288.68 88888.00 2006-01-18 17:54:39.085 018 13250.36 733.59 57287.95 88888.00 2006-01-18 17:54:40.085 018 13251.01 733.34 57288.56 88888.00 2006-01-18 17:54:42.085 018 13250.36 733.34 57288.32 88888.00 2006-01-18 17:54:43.085 018 13249.84 734.45 57288.32 88888.00 2006-01-18 17:54:44.085 018 13249.58 733.83 57288.56 88888.00 2006-01-18 17:54:45.085 018 13249.32 734.21 57288.07 88888.00 2006-01-18 17:54:46.085 018 13248.80 734.58 57287.95 88888.00 2006-01-18 17:54:47.085 018 13248.93 734.95 57288.07 88888.00 2006-01-18 17:54:48.085 018 13247.63 734.70 57287.83 88888.00 2006-01-18 17:54:49.085 018 13249.32 734.58 57287.95 88888.00 2006-01-18 17:54:50.085 018 13248.80 735.20 57287.95 88888.00 2006-01-18 17:54:51.085 018 13249.19 734.45 57288.07 88888.00 2006-01-18 17:54:52.085 018 13249.06 734.45 57287.34 88888.00 2006-01-18 17:54:53.085 018 13249.97 733.59 57288.07 88888.00 2006-01-18 17:54:54.085 018 13250.49 734.21 57287.95 88888.00 2006-01-18 17:54:55.085 018 13250.36 734.08 57287.34 88888.00 2006-01-18 17:54:56.085 018 13250.49 734.33 57288.68 88888.00 2006-01-18 17:54:57.085 018 13250.75 733.83 57287.34 88888.00 2006-01-18 17:54:58.085 018 13251.14 733.46 57288.07 88888.00 2006-01-18 17:54:59.085 018 13251.53 733.59 57288.32 88888.00 2006-01-18 17:55:00.085 018 13251.14 733.46 57287.46 88888.00 2006-01-18 17:55:01.085 018 13251.40 733.09 57287.83 88888.00 2006-01-18 17:55:02.085 018 13252.43 733.34 57287.71 88888.00 2006-01-18 17:55:03.085 018 13251.40 733.21 57288.68 88888.00 2006-01-18 17:55:04.085 018 13251.27 733.09 57287.83 88888.00 2006-01-18 17:55:05.085 018 13251.40 733.34 57287.83 88888.00 2006-01-18 17:55:06.085 018 13251.27 732.60 57287.71 88888.00 2006-01-18 17:55:07.085 018 13251.53 732.47 57288.56 88888.00 2006-01-18 17:55:08.085 018 13251.66 733.34 57288.20 88888.00 2006-01-18 17:55:09.085 018 13251.27 732.84 57288.44 88888.00 2006-01-18 17:55:10.085 018 13251.14 733.21 57288.32 88888.00 2006-01-18 17:55:11.085 018 13251.01 733.83 57288.32 88888.00 2006-01-18 17:55:12.085 018 13250.36 733.59 57287.95 88888.00 2006-01-18 17:55:13.085 018 13250.36 733.46 57287.71 88888.00 2006-01-18 17:55:14.085 018 13250.49 734.45 57288.68 88888.00 2006-01-18 17:55:15.085 018 13250.49 733.46 57288.44 88888.00 2006-01-18 17:55:16.085 018 13250.23 734.08 57288.56 88888.00 2006-01-18 17:55:17.085 018 13250.49 733.96 57288.44 88888.00 2006-01-18 17:55:18.085 018 13250.75 734.82 57288.32 88888.00 2006-01-18 17:55:19.085 018 13251.27 735.44 57288.68 88888.00 2006-01-18 17:55:20.085 018 13250.88 734.33 57287.83 88888.00 2006-01-18 17:55:21.085 018 13251.01 734.82 57288.32 88888.00 2006-01-18 17:55:22.085 018 13251.27 735.20 57288.07 88888.00 2006-01-18 17:55:23.085 018 13251.40 735.20 57287.83 88888.00 2006-01-18 17:55:24.085 018 13251.14 735.20 57287.83 88888.00 2006-01-18 17:55:25.085 018 13251.92 735.32 57288.20 88888.00 2006-01-18 17:55:26.085 018 13251.27 735.20 57288.44 88888.00 2006-01-18 17:55:27.085 018 13251.01 734.95 57288.07 88888.00 2006-01-18 17:55:28.085 018 13251.14 735.32 57288.32 88888.00 2006-01-18 17:55:29.085 018 13251.53 735.20 57288.32 88888.00 2006-01-18 17:55:30.085 018 13251.66 734.82 57288.44 88888.00 2006-01-18 17:55:31.085 018 13252.70 735.57 57287.83 88888.00 2006-01-18 17:55:32.085 018 13251.79 735.20 57288.56 88888.00 2006-01-18 17:55:33.085 018 13251.40 735.20 57288.68 88888.00 2006-01-18 17:55:34.085 018 13251.92 735.57 57288.80 88888.00 2006-01-18 17:55:35.085 018 13251.66 735.82 57288.44 88888.00 2006-01-18 17:55:36.085 018 13251.92 735.57 57288.32 88888.00 2006-01-18 17:55:37.085 018 13251.79 735.44 57288.80 88888.00 2006-01-18 17:55:38.085 018 13251.79 735.20 57288.44 88888.00 2006-01-18 17:55:39.085 018 13251.79 735.69 57288.56 88888.00 2006-01-18 17:55:40.085 018 13251.53 734.58 57289.29 88888.00 2006-01-18 17:55:41.085 018 13251.92 734.82 57289.05 88888.00 2006-01-18 17:55:42.085 018 13251.01 735.07 57288.32 88888.00 2006-01-18 17:55:43.085 018 13250.75 734.82 57288.44 88888.00 2006-01-18 17:55:44.085 018 13251.66 734.33 57288.20 88888.00 2006-01-18 17:55:45.085 018 13251.53 734.70 57289.42 88888.00 2006-01-18 17:55:46.085 018 13251.01 735.32 57288.32 88888.00 2006-01-18 17:55:47.085 018 13251.14 734.58 57288.68 88888.00 2006-01-18 17:55:48.085 018 13251.53 735.07 57288.80 88888.00 2006-01-18 17:55:49.085 018 13251.27 735.20 57288.56 88888.00 2006-01-18 17:55:50.085 018 13251.79 734.45 57288.93 88888.00 2006-01-18 17:55:51.085 018 13251.79 735.32 57289.17 88888.00 2006-01-18 17:55:52.085 018 13251.66 735.07 57289.29 88888.00 2006-01-18 17:55:53.085 018 13252.17 734.58 57288.56 88888.00 2006-01-18 17:55:54.085 018 13252.17 735.07 57289.79 88888.00 2006-01-18 17:55:55.085 018 13251.92 734.58 57289.29 88888.00 2006-01-18 17:55:56.085 018 13252.56 734.70 57289.54 88888.00 2006-01-18 17:55:57.085 018 13252.30 735.57 57289.29 88888.00 2006-01-18 17:55:58.085 018 13252.56 734.95 57289.05 88888.00 2006-01-18 17:55:59.085 018 13252.56 735.32 57290.39 88888.00 2006-01-18 17:56:00.085 018 13253.08 735.44 57289.17 88888.00 2006-01-18 17:56:01.085 018 13252.56 735.07 57289.29 88888.00 2006-01-18 17:56:02.085 018 13252.43 734.82 57289.79 88888.00 2006-01-18 17:56:03.085 018 13252.96 735.57 57289.54 88888.00 2006-01-18 17:56:04.085 018 13252.83 735.07 57289.42 88888.00 2006-01-18 17:56:05.085 018 13252.04 735.20 57289.91 88888.00 2006-01-18 17:56:06.085 018 13252.83 734.70 57289.05 88888.00 2006-01-18 17:56:07.085 018 13252.43 734.82 57289.54 88888.00 2006-01-18 17:56:08.085 018 13252.43 735.07 57290.03 88888.00 2006-01-18 17:56:09.085 018 13252.83 734.70 57289.29 88888.00 2006-01-18 17:56:10.085 018 13252.30 735.44 57289.17 88888.00 2006-01-18 17:56:11.085 018 13252.70 735.20 57289.79 88888.00 2006-01-18 17:56:12.085 018 13252.30 735.07 57289.91 88888.00 2006-01-18 17:56:13.085 018 13252.43 735.44 57290.03 88888.00 2006-01-18 17:56:14.085 018 13251.92 734.82 57290.03 88888.00 2006-01-18 17:56:15.085 018 13252.83 735.82 57289.66 88888.00 2006-01-18 17:56:16.085 018 13252.30 735.82 57290.15 88888.00 2006-01-18 17:56:17.085 018 13252.70 736.06 57289.79 88888.00 2006-01-18 17:56:18.085 018 13252.70 736.06 57290.39 88888.00 2006-01-18 17:56:19.085 018 13252.30 736.31 57289.42 88888.00 2006-01-18 17:56:20.085 018 13252.30 736.06 57290.27 88888.00 2006-01-18 17:56:21.085 018 13253.08 736.81 57289.79 88888.00 2006-01-18 17:56:22.085 018 13253.08 736.06 57290.03 88888.00 2006-01-18 17:56:23.085 018 13252.96 736.56 57290.64 88888.00 2006-01-18 17:56:24.085 018 13252.43 736.68 57289.91 88888.00 2006-01-18 17:56:25.085 018 13253.08 736.43 57290.64 88888.00 2006-01-18 17:56:26.085 018 13253.34 736.06 57289.54 88888.00 2006-01-18 17:56:27.085 018 13253.47 736.06 57289.42 88888.00 2006-01-18 17:56:28.085 018 13252.96 735.94 57289.79 88888.00 2006-01-18 17:56:29.085 018 13253.99 735.44 57290.03 88888.00 2006-01-18 17:56:30.085 018 13252.96 735.82 57289.66 88888.00 2006-01-18 17:56:31.085 018 13253.21 735.57 57290.39 88888.00 2006-01-18 17:56:32.085 018 13253.47 735.20 57291.01 88888.00 2006-01-18 17:56:33.085 018 13253.34 735.07 57289.66 88888.00 2006-01-18 17:56:34.085 018 13253.73 735.44 57289.79 88888.00 2006-01-18 17:56:35.085 018 13253.86 734.82 57290.15 88888.00 2006-01-18 17:56:36.085 018 13253.73 735.44 57290.39 88888.00 2006-01-18 17:56:37.085 018 13253.73 735.32 57290.27 88888.00 2006-01-18 17:56:38.085 018 13254.51 735.32 57289.91 88888.00 2006-01-18 17:56:39.085 018 13254.12 735.07 57289.91 88888.00 2006-01-18 17:56:40.085 018 13254.51 735.32 57290.15 88888.00 2006-01-18 17:56:41.085 018 13254.64 735.07 57290.27 88888.00 2006-01-18 17:56:42.085 018 13255.42 735.82 57289.91 88888.00 2006-01-18 17:56:43.085 018 13254.77 735.07 57289.91 88888.00 2006-01-18 17:56:44.085 018 13254.25 734.95 57290.27 88888.00 2006-01-18 17:56:45.085 018 13255.16 735.07 57290.27 88888.00 2006-01-18 17:56:46.085 018 13255.16 735.20 57290.03 88888.00 2006-01-18 17:56:47.085 018 13255.03 735.94 57290.64 88888.00 2006-01-18 17:56:48.085 018 13254.64 735.69 57291.13 88888.00 2006-01-18 17:56:49.085 018 13255.03 735.69 57290.64 88888.00 2006-01-18 17:56:50.085 018 13255.16 735.57 57291.01 88888.00 2006-01-18 17:56:51.085 018 13253.73 735.82 57289.91 88888.00 2006-01-18 17:56:52.085 018 13254.51 735.82 57290.39 88888.00 2006-01-18 17:56:53.085 018 13254.64 735.69 57290.64 88888.00 2006-01-18 17:56:54.085 018 13254.12 735.44 57290.03 88888.00 2006-01-18 17:56:55.085 018 13253.86 735.07 57290.03 88888.00 2006-01-18 17:56:56.085 018 13254.25 734.82 57290.39 88888.00 2006-01-18 17:56:57.085 018 13254.64 735.20 57290.15 88888.00 2006-01-18 17:56:58.085 018 13254.25 735.20 57290.27 88888.00 2006-01-18 17:56:59.085 018 13255.03 734.82 57290.52 88888.00 2006-01-18 17:57:00.085 018 13255.03 735.07 57290.88 88888.00 2006-01-18 17:57:01.085 018 13254.51 735.32 57290.39 88888.00 2006-01-18 17:57:02.085 018 13255.03 734.45 57290.39 88888.00 2006-01-18 17:57:03.085 018 13254.64 734.58 57290.15 88888.00 2006-01-18 17:57:04.085 018 13254.12 733.83 57290.27 88888.00 2006-01-18 17:57:05.085 018 13254.25 734.58 57290.88 88888.00 2006-01-18 17:57:06.085 018 13254.51 734.58 57290.39 88888.00 2006-01-18 17:57:07.085 018 13254.25 734.21 57290.39 88888.00 2006-01-18 17:57:08.085 018 13254.51 734.33 57290.52 88888.00 2006-01-18 17:57:09.085 018 13254.25 734.33 57290.52 88888.00 2006-01-18 17:57:10.085 018 13253.73 734.21 57290.88 88888.00 2006-01-18 17:57:11.085 018 13254.25 733.96 57289.91 88888.00 2006-01-18 17:57:12.085 018 13253.99 733.59 57290.52 88888.00 2006-01-18 17:57:13.085 018 13253.47 734.58 57290.15 88888.00 2006-01-18 17:57:14.085 018 13253.86 733.59 57290.39 88888.00 2006-01-18 17:57:15.085 018 13253.47 733.46 57290.52 88888.00 2006-01-18 17:57:16.085 018 13253.86 733.96 57289.91 88888.00 2006-01-18 17:57:17.085 018 13253.60 733.71 57290.39 88888.00 2006-01-18 17:57:18.085 018 13253.99 734.21 57289.79 88888.00 2006-01-18 17:57:19.085 018 13254.51 733.59 57290.15 88888.00 2006-01-18 17:57:20.085 018 13253.86 733.59 57289.91 88888.00 2006-01-18 17:57:21.085 018 13253.08 733.83 57289.91 88888.00 2006-01-18 17:57:22.085 018 13254.12 733.71 57290.27 88888.00 2006-01-18 17:57:23.085 018 13253.47 734.21 57290.15 88888.00 2006-01-18 17:57:24.085 018 13254.51 733.96 57289.79 88888.00 2006-01-18 17:57:25.085 018 13254.12 734.21 57290.15 88888.00 2006-01-18 17:57:26.085 018 13254.25 733.83 57289.91 88888.00 2006-01-18 17:57:27.085 018 13254.12 734.08 57290.15 88888.00 2006-01-18 17:57:28.085 018 13254.25 734.58 57290.64 88888.00 2006-01-18 17:57:29.085 018 13254.12 734.33 57290.15 88888.00 2006-01-18 17:57:30.085 018 13255.03 734.33 57289.91 88888.00 2006-01-18 17:57:31.085 018 13254.77 734.08 57290.39 88888.00 2006-01-18 17:57:32.085 018 13254.64 733.96 57291.13 88888.00 2006-01-18 17:57:33.085 018 13254.77 734.08 57290.52 88888.00 2006-01-18 17:57:34.085 018 13255.16 734.45 57290.52 88888.00 2006-01-18 17:57:35.085 018 13254.77 734.82 57290.15 88888.00 2006-01-18 17:57:36.085 018 13254.77 734.95 57290.39 88888.00 2006-01-18 17:57:37.085 018 13254.51 734.33 57289.91 88888.00 2006-01-18 17:57:38.085 018 13255.03 734.33 57290.15 88888.00 2006-01-18 17:57:39.085 018 13254.64 734.70 57290.88 88888.00 2006-01-18 17:57:40.085 018 13255.81 734.33 57290.03 88888.00 2006-01-18 17:57:41.085 018 13255.55 734.08 57290.39 88888.00 2006-01-18 17:57:42.085 018 13255.03 734.21 57290.27 88888.00 2006-01-18 17:57:43.085 018 13254.51 734.82 57290.03 88888.00 2006-01-18 17:57:44.085 018 13255.29 734.21 57290.39 88888.00 2006-01-18 17:57:45.085 018 13254.90 734.33 57290.39 88888.00 2006-01-18 17:57:46.085 018 13255.81 733.83 57290.27 88888.00 2006-01-18 17:57:47.085 018 13255.42 733.59 57290.52 88888.00 2006-01-18 17:57:48.085 018 13254.64 733.59 57290.52 88888.00 2006-01-18 17:57:49.085 018 13256.07 733.96 57291.01 88888.00 2006-01-18 17:57:50.085 018 13255.55 733.21 57290.39 88888.00 2006-01-18 17:57:51.085 018 13255.42 733.21 57291.01 88888.00 2006-01-18 17:57:52.085 018 13255.03 732.97 57290.27 88888.00 2006-01-18 17:57:53.085 018 13255.03 733.46 57290.64 88888.00 2006-01-18 17:57:54.085 018 13255.29 732.72 57291.38 88888.00 2006-01-18 17:57:55.085 018 13255.03 733.21 57290.15 88888.00 2006-01-18 17:57:56.085 018 13255.03 732.84 57290.64 88888.00 2006-01-18 17:57:57.085 018 13254.77 732.72 57290.88 88888.00 2006-01-18 17:57:58.085 018 13254.77 733.34 57290.15 88888.00 2006-01-18 17:57:59.085 018 13255.55 732.97 57290.27 88888.00 2006-01-18 17:58:00.085 018 13255.42 732.84 57290.52 88888.00 2006-01-18 17:58:01.085 018 13255.16 732.97 57289.79 88888.00 2006-01-18 17:58:02.085 018 13255.16 732.97 57290.64 88888.00 2006-01-18 17:58:03.085 018 13255.94 733.83 57290.52 88888.00 2006-01-18 17:58:04.085 018 13254.64 733.46 57290.03 88888.00 2006-01-18 17:58:05.085 018 13255.16 733.21 57290.27 88888.00 2006-01-18 17:58:06.085 018 13254.38 733.09 57290.64 88888.00 2006-01-18 17:58:07.085 018 13255.55 733.71 57290.39 88888.00 2006-01-18 17:58:08.085 018 13254.77 733.71 57290.52 88888.00 2006-01-18 17:58:09.085 018 13255.29 733.83 57290.52 88888.00 2006-01-18 17:58:10.085 018 13254.51 733.34 57290.52 88888.00 2006-01-18 17:58:11.085 018 13254.64 733.46 57290.88 88888.00 2006-01-18 17:58:12.085 018 13254.90 733.71 57290.15 88888.00 2006-01-18 17:58:13.085 018 13254.90 732.84 57290.64 88888.00 2006-01-18 17:58:14.085 018 13255.94 733.71 57290.52 88888.00 2006-01-18 17:58:15.085 018 13254.64 732.72 57290.52 88888.00 2006-01-18 17:58:16.085 018 13255.68 732.97 57290.88 88888.00 2006-01-18 17:58:17.085 018 13255.81 733.09 57291.01 88888.00 2006-01-18 17:58:18.085 018 13254.90 733.21 57290.64 88888.00 2006-01-18 17:58:19.085 018 13255.55 731.98 57290.64 88888.00 2006-01-18 17:58:20.085 018 13255.55 731.73 57290.76 88888.00 2006-01-18 17:58:21.085 018 13255.42 732.35 57290.76 88888.00 2006-01-18 17:58:22.085 018 13254.90 732.35 57290.76 88888.00 2006-01-18 17:58:23.085 018 13255.81 732.35 57291.13 88888.00 2006-01-18 17:58:24.085 018 13255.42 732.60 57290.52 88888.00 2006-01-18 17:58:25.085 018 13256.46 732.35 57290.64 88888.00 2006-01-18 17:58:26.085 018 13254.90 731.98 57290.64 88888.00 2006-01-18 17:58:27.085 018 13255.55 731.98 57290.15 88888.00 2006-01-18 17:58:28.085 018 13255.81 732.47 57290.39 88888.00 2006-01-18 17:58:29.085 018 13255.42 732.47 57289.79 88888.00 2006-01-18 17:58:30.085 018 13254.77 731.85 57289.91 88888.00 2006-01-18 17:58:31.085 018 13255.55 731.73 57291.25 88888.00 2006-01-18 17:58:32.085 018 13255.29 731.98 57290.88 88888.00 2006-01-18 17:58:33.085 018 13255.55 730.99 57290.03 88888.00 2006-01-18 17:58:34.085 018 13255.03 731.60 57290.27 88888.00 2006-01-18 17:58:35.085 018 13255.03 731.60 57290.52 88888.00 2006-01-18 17:58:36.085 018 13255.42 731.48 57289.54 88888.00 2006-01-18 17:58:37.085 018 13254.64 731.48 57290.76 88888.00 2006-01-18 17:58:38.085 018 13254.90 731.48 57290.39 88888.00 2006-01-18 17:58:39.085 018 13254.64 731.48 57291.01 88888.00 2006-01-18 17:58:40.085 018 13255.16 731.23 57289.91 88888.00 2006-01-18 17:58:41.085 018 13255.55 731.48 57290.15 88888.00 2006-01-18 17:58:42.085 018 13255.16 730.99 57290.76 88888.00 2006-01-18 17:58:43.085 018 13255.29 731.73 57290.39 88888.00 2006-01-18 17:58:44.085 018 13255.68 731.73 57290.27 88888.00 2006-01-18 17:58:45.085 018 13254.90 731.23 57290.76 88888.00 2006-01-18 17:58:46.085 018 13255.03 731.85 57289.91 88888.00 2006-01-18 17:58:47.085 018 13254.64 731.36 57289.66 88888.00 2006-01-18 17:58:48.085 018 13255.03 730.99 57289.79 88888.00 2006-01-18 17:58:49.085 018 13254.90 730.99 57289.91 88888.00 2006-01-18 17:58:50.085 018 13254.12 731.48 57290.27 88888.00 2006-01-18 17:58:51.085 018 13254.90 731.60 57289.42 88888.00 2006-01-18 17:58:52.085 018 13254.77 730.61 57290.39 88888.00 2006-01-18 17:58:53.085 018 13254.90 731.48 57289.91 88888.00 2006-01-18 17:58:54.085 018 13254.77 731.73 57289.66 88888.00 2006-01-18 17:58:55.085 018 13254.12 731.60 57289.29 88888.00 2006-01-18 17:58:56.085 018 13254.25 731.48 57289.54 88888.00 2006-01-18 17:58:57.085 018 13254.90 730.49 57289.54 88888.00 2006-01-18 17:58:58.085 018 13253.73 730.49 57290.39 88888.00 2006-01-18 17:58:59.085 018 13254.51 731.11 57289.54 88888.00 2006-01-18 17:59:00.085 018 13254.51 730.12 57289.29 88888.00 2006-01-18 17:59:01.085 018 13253.60 730.61 57289.79 88888.00 2006-01-18 17:59:02.085 018 13253.34 730.49 57289.79 88888.00 2006-01-18 17:59:03.085 018 13253.86 730.12 57289.42 88888.00 2006-01-18 17:59:04.085 018 13253.60 730.37 57289.91 88888.00 2006-01-18 17:59:05.085 018 13252.83 730.12 57289.66 88888.00 2006-01-18 17:59:06.085 018 13253.47 729.38 57289.29 88888.00 2006-01-18 17:59:07.085 018 13252.70 729.62 57289.79 88888.00 2006-01-18 17:59:08.085 018 13253.34 729.00 57289.54 88888.00 2006-01-18 17:59:09.085 018 13253.21 729.25 57288.93 88888.00 2006-01-18 17:59:10.085 018 13252.70 729.38 57288.93 88888.00 2006-01-18 17:59:11.085 018 13252.83 729.50 57289.17 88888.00 2006-01-18 17:59:12.085 018 13253.21 729.50 57288.93 88888.00 2006-01-18 17:59:13.085 018 13252.43 729.75 57288.44 88888.00 2006-01-18 17:59:14.085 018 13252.96 729.87 57288.56 88888.00 2006-01-18 17:59:15.085 018 13252.30 729.62 57288.20 88888.00 2006-01-18 17:59:16.085 018 13252.17 730.24 57289.29 88888.00 2006-01-18 17:59:17.085 018 13252.70 729.99 57288.56 88888.00 2006-01-18 17:59:18.085 018 13252.83 730.12 57288.68 88888.00 2006-01-18 17:59:19.085 018 13252.17 729.75 57288.56 88888.00 2006-01-18 17:59:20.085 018 13252.56 730.37 57288.07 88888.00 2006-01-18 17:59:21.085 018 13252.17 730.74 57288.32 88888.00 2006-01-18 17:59:22.085 018 13252.43 730.61 57288.68 88888.00 2006-01-18 17:59:23.085 018 13252.04 732.10 57288.56 88888.00 2006-01-18 17:59:24.085 018 13252.04 731.73 57288.56 88888.00 2006-01-18 17:59:25.085 018 13252.04 731.36 57288.20 88888.00 2006-01-18 17:59:26.085 018 13252.96 732.10 57288.44 88888.00 2006-01-18 17:59:27.085 018 13252.04 731.60 57288.32 88888.00 2006-01-18 17:59:28.085 018 13252.17 732.72 57288.56 88888.00 2006-01-18 17:59:29.085 018 13252.43 732.60 57287.83 88888.00 2006-01-18 17:59:30.085 018 13252.04 732.72 57287.71 88888.00 2006-01-18 17:59:31.085 018 13251.66 732.35 57288.80 88888.00 2006-01-18 17:59:32.085 018 13251.92 732.35 57287.71 88888.00 2006-01-18 17:59:33.085 018 13251.79 732.72 57288.20 88888.00 2006-01-18 17:59:34.085 018 13252.17 732.72 57288.20 88888.00 2006-01-18 17:59:35.085 018 13251.53 732.72 57288.80 88888.00 2006-01-18 17:59:36.085 018 13251.92 732.60 57287.83 88888.00 2006-01-18 17:59:37.085 018 13251.53 732.35 57287.71 88888.00 2006-01-18 17:59:38.085 018 13251.92 732.47 57288.32 88888.00 2006-01-18 17:59:39.085 018 13251.53 731.23 57288.32 88888.00 2006-01-18 17:59:40.085 018 13251.40 731.73 57288.07 88888.00 2006-01-18 17:59:41.085 018 13251.40 731.48 57288.20 88888.00 2006-01-18 17:59:42.085 018 13251.27 731.48 57287.95 88888.00 2006-01-18 17:59:43.085 018 13251.27 732.10 57287.34 88888.00 2006-01-18 17:59:44.085 018 13251.79 731.23 57287.83 88888.00 2006-01-18 17:59:45.085 018 13251.40 731.48 57287.58 88888.00 2006-01-18 17:59:46.085 018 13251.01 731.73 57287.34 88888.00 2006-01-18 17:59:47.085 018 13251.01 731.73 57287.83 88888.00 2006-01-18 17:59:48.085 018 13250.49 731.48 57287.95 88888.00 2006-01-18 17:59:49.085 018 13250.75 731.23 57288.07 88888.00 2006-01-18 17:59:50.085 018 13251.40 730.99 57288.07 88888.00 2006-01-18 17:59:51.085 018 13250.62 731.23 57287.34 88888.00 2006-01-18 17:59:52.085 018 13250.36 729.99 57287.34 88888.00 2006-01-18 17:59:53.085 018 13250.23 730.49 57287.21 88888.00 2006-01-18 17:59:54.085 018 13249.84 730.49 57287.83 88888.00 2006-01-18 17:59:55.085 018 13250.36 730.49 57287.71 88888.00 2006-01-18 18:00:00.085 018 13250.36 730.49 57287.09 88888.00 2006-01-18 18:00:01.085 018 13249.84 731.23 57287.21 88888.00 2006-01-18 18:00:02.085 018 13250.10 730.61 57287.09 88888.00 2006-01-18 18:00:03.085 018 13249.97 730.99 57286.85 88888.00 2006-01-18 18:00:04.085 018 13249.84 731.11 57287.09 88888.00 2006-01-18 18:00:05.085 018 13249.97 731.48 57287.21 88888.00 2006-01-18 18:00:06.085 018 13249.84 731.73 57286.73 88888.00 2006-01-18 18:00:07.085 018 13249.97 731.60 57287.09 88888.00 2006-01-18 18:00:08.085 018 13250.36 732.35 57287.46 88888.00 2006-01-18 18:00:09.085 018 13249.97 732.22 57287.09 88888.00 2006-01-18 18:00:10.085 018 13250.23 731.36 57287.21 88888.00 2006-01-18 18:00:11.085 018 13249.58 732.22 57286.48 88888.00 2006-01-18 18:00:12.085 018 13250.49 732.35 57287.21 88888.00 2006-01-18 18:00:13.085 018 13250.23 731.98 57287.09 88888.00 2006-01-18 18:00:14.085 018 13250.23 732.10 57286.61 88888.00 2006-01-18 18:00:15.085 018 13249.45 732.97 57287.09 88888.00 2006-01-18 18:00:16.085 018 13249.45 731.98 57287.21 88888.00 2006-01-18 18:00:17.085 018 13249.84 731.85 57286.97 88888.00 2006-01-18 18:00:18.085 018 13249.84 732.22 57287.34 88888.00 2006-01-18 18:00:19.085 018 13250.36 732.22 57287.09 88888.00 2006-01-18 18:00:20.085 018 13250.23 731.60 57286.85 88888.00 2006-01-18 18:00:21.085 018 13250.23 731.48 57287.34 88888.00 2006-01-18 18:00:22.085 018 13249.58 732.47 57286.85 88888.00 2006-01-18 18:00:23.085 018 13249.97 732.60 57286.48 88888.00 2006-01-18 18:00:24.085 018 13250.36 732.35 57286.73 88888.00 2006-01-18 18:00:25.085 018 13250.23 731.60 57287.58 88888.00 2006-01-18 18:00:26.085 018 13250.75 731.85 57286.73 88888.00 2006-01-18 18:00:27.085 018 13249.71 731.98 57286.73 88888.00 2006-01-18 18:00:28.085 018 13250.75 732.10 57287.09 88888.00 2006-01-18 18:00:29.085 018 13250.36 731.85 57287.09 88888.00 2006-01-18 18:00:30.085 018 13250.62 731.98 57287.09 88888.00 2006-01-18 18:00:31.085 018 13250.88 731.73 57286.61 88888.00 2006-01-18 18:00:32.085 018 13250.75 731.23 57286.48 88888.00 2006-01-18 18:00:33.085 018 13251.14 731.36 57286.48 88888.00 2006-01-18 18:00:34.085 018 13250.88 730.99 57287.09 88888.00 2006-01-18 18:00:35.085 018 13250.49 729.99 57286.61 88888.00 2006-01-18 18:00:36.085 018 13250.75 731.48 57287.34 88888.00 2006-01-18 18:00:37.085 018 13250.23 730.99 57287.09 88888.00 2006-01-18 18:00:38.085 018 13251.01 730.86 57286.36 88888.00 2006-01-18 18:00:39.085 018 13251.40 730.86 57287.71 88888.00 2006-01-18 18:00:40.085 018 13251.27 730.74 57287.09 88888.00 2006-01-18 18:00:41.085 018 13249.97 731.11 57286.61 88888.00 2006-01-18 18:00:42.085 018 13250.49 730.86 57287.46 88888.00 2006-01-18 18:00:43.085 018 13250.88 731.36 57287.09 88888.00 2006-01-18 18:00:44.085 018 13250.36 730.99 57287.34 88888.00 2006-01-18 18:00:45.085 018 13249.71 731.36 57287.09 88888.00 2006-01-18 18:00:46.085 018 13250.36 731.36 57287.46 88888.00 2006-01-18 18:00:47.085 018 13249.84 731.73 57287.34 88888.00 2006-01-18 18:00:48.085 018 13249.32 731.73 57287.34 88888.00 2006-01-18 18:00:49.085 018 13249.84 731.98 57287.21 88888.00 2006-01-18 18:00:50.085 018 13249.58 732.22 57287.46 88888.00 2006-01-18 18:00:51.085 018 13250.49 732.72 57287.71 88888.00 2006-01-18 18:00:52.085 018 13249.71 731.85 57287.46 88888.00 2006-01-18 18:00:53.085 018 13249.45 732.22 57287.09 88888.00 2006-01-18 18:00:54.085 018 13249.84 732.72 57287.34 88888.00 2006-01-18 18:00:55.085 018 13250.10 732.60 57287.21 88888.00 2006-01-18 18:00:56.085 018 13249.58 732.47 57287.21 88888.00 2006-01-18 18:00:57.085 018 13250.49 732.60 57287.58 88888.00 2006-01-18 18:00:58.085 018 13250.36 732.60 57286.61 88888.00 2006-01-18 18:00:59.085 018 13250.23 733.34 57286.85 88888.00 2006-01-18 18:01:00.085 018 13250.62 732.84 57286.97 88888.00 2006-01-18 18:01:01.085 018 13251.14 732.47 57287.21 88888.00 2006-01-18 18:01:02.085 018 13250.75 733.09 57286.97 88888.00 2006-01-18 18:01:03.085 018 13251.14 732.60 57287.83 88888.00 2006-01-18 18:01:04.085 018 13250.75 731.98 57287.34 88888.00 2006-01-18 18:01:05.085 018 13251.40 732.22 57286.85 88888.00 2006-01-18 18:01:06.085 018 13251.53 732.35 57287.34 88888.00 2006-01-18 18:01:07.085 018 13251.66 731.85 57287.71 88888.00 2006-01-18 18:01:08.085 018 13250.88 731.36 57287.34 88888.00 2006-01-18 18:01:09.085 018 13251.66 731.73 57287.58 88888.00 2006-01-18 18:01:10.085 018 13252.17 731.36 57288.07 88888.00 2006-01-18 18:01:11.085 018 13251.79 731.98 57287.46 88888.00 2006-01-18 18:01:12.085 018 13252.56 731.11 57287.83 88888.00 2006-01-18 18:01:13.085 018 13252.30 731.36 57287.58 88888.00 2006-01-18 18:01:14.085 018 13252.83 731.73 57286.97 88888.00 2006-01-18 18:01:15.085 018 13252.56 730.61 57288.07 88888.00 2006-01-18 18:01:16.085 018 13252.70 731.23 57288.68 88888.00 2006-01-18 18:01:17.085 018 13253.86 730.74 57287.71 88888.00 2006-01-18 18:01:18.085 018 13253.08 730.12 57287.58 88888.00 2006-01-18 18:01:19.085 018 13253.73 731.60 57287.95 88888.00 2006-01-18 18:01:20.085 018 13253.73 730.99 57287.46 88888.00 2006-01-18 18:01:21.085 018 13253.86 730.99 57288.32 88888.00 2006-01-18 18:01:22.085 018 13253.60 731.98 57287.83 88888.00 2006-01-18 18:01:23.085 018 13253.60 731.85 57288.20 88888.00 2006-01-18 18:01:24.085 018 13252.96 731.73 57287.58 88888.00 2006-01-18 18:01:25.085 018 13253.21 731.36 57288.20 88888.00 2006-01-18 18:01:26.085 018 13253.73 731.98 57288.56 88888.00 2006-01-18 18:01:27.085 018 13253.73 732.10 57287.46 88888.00 2006-01-18 18:01:28.085 018 13252.30 732.60 57287.95 88888.00 2006-01-18 18:01:29.085 018 13253.21 732.10 57288.68 88888.00 2006-01-18 18:01:30.085 018 13252.70 732.60 57288.56 88888.00 2006-01-18 18:01:31.085 018 13252.83 732.97 57288.32 88888.00 2006-01-18 18:01:32.085 018 13252.43 732.60 57288.93 88888.00 2006-01-18 18:01:33.085 018 13252.70 733.34 57289.17 88888.00 2006-01-18 18:01:34.085 018 13253.21 733.46 57288.07 88888.00 2006-01-18 18:01:35.085 018 13252.70 734.08 57288.32 88888.00 2006-01-18 18:01:36.085 018 13252.70 733.46 57288.20 88888.00 2006-01-18 18:01:37.085 018 13252.56 733.34 57287.34 88888.00 2006-01-18 18:01:38.085 018 13252.43 733.46 57288.32 88888.00 2006-01-18 18:01:39.085 018 13252.96 733.46 57287.34 88888.00 2006-01-18 18:01:40.085 018 13253.47 734.21 57287.71 88888.00 2006-01-18 18:01:41.085 018 13252.17 734.95 57288.32 88888.00 2006-01-18 18:01:42.085 018 13252.17 734.58 57288.56 88888.00 2006-01-18 18:01:43.085 018 13252.83 734.58 57288.44 88888.00 2006-01-18 18:01:44.085 018 13251.92 734.82 57288.56 88888.00 2006-01-18 18:01:45.085 018 13252.83 734.33 57288.20 88888.00 2006-01-18 18:01:46.085 018 13251.66 735.20 57288.07 88888.00 2006-01-18 18:01:47.085 018 13252.30 735.20 57287.95 88888.00 2006-01-18 18:01:48.085 018 13251.92 734.45 57288.44 88888.00 2006-01-18 18:01:49.085 018 13251.92 734.33 57288.07 88888.00 2006-01-18 18:01:50.085 018 13252.17 734.33 57288.07 88888.00 2006-01-18 18:01:51.085 018 13252.96 734.45 57287.71 88888.00 2006-01-18 18:01:52.085 018 13252.43 734.33 57288.32 88888.00 2006-01-18 18:01:53.085 018 13252.70 733.71 57288.80 88888.00 2006-01-18 18:01:54.085 018 13252.30 733.71 57288.07 88888.00 2006-01-18 18:01:55.085 018 13253.08 733.46 57288.20 88888.00 2006-01-18 18:01:56.085 018 13251.79 733.59 57288.80 88888.00 2006-01-18 18:01:57.085 018 13252.56 733.46 57288.32 88888.00 2006-01-18 18:01:58.085 018 13252.70 732.97 57287.71 88888.00 2006-01-18 18:01:59.085 018 13253.21 733.34 57288.32 88888.00 2006-01-18 18:02:00.085 018 13252.56 733.34 57288.32 88888.00 2006-01-18 18:02:01.085 018 13253.34 733.59 57288.20 88888.00 2006-01-18 18:02:02.085 018 13253.86 733.46 57288.20 88888.00 2006-01-18 18:02:03.085 018 13253.99 733.46 57288.44 88888.00 2006-01-18 18:02:04.085 018 13252.83 733.96 57288.56 88888.00 2006-01-18 18:02:05.085 018 13252.83 733.46 57288.07 88888.00 2006-01-18 18:02:06.085 018 13252.70 733.83 57288.56 88888.00 2006-01-18 18:02:07.085 018 13252.96 734.08 57288.56 88888.00 2006-01-18 18:02:08.085 018 13252.56 734.33 57288.32 88888.00 2006-01-18 18:02:09.085 018 13253.08 734.33 57288.56 88888.00 2006-01-18 18:02:10.085 018 13252.96 734.58 57288.80 88888.00 2006-01-18 18:02:11.085 018 13252.70 734.70 57288.32 88888.00 2006-01-18 18:02:12.085 018 13252.83 734.58 57288.32 88888.00 2006-01-18 18:02:13.085 018 13252.56 734.95 57288.20 88888.00 2006-01-18 18:02:14.085 018 13252.70 734.08 57288.56 88888.00 2006-01-18 18:02:15.085 018 13252.43 734.70 57288.80 88888.00 2006-01-18 18:02:16.085 018 13252.04 735.44 57289.29 88888.00 2006-01-18 18:02:17.085 018 13251.92 734.95 57288.80 88888.00 2006-01-18 18:02:18.085 018 13252.43 734.95 57288.20 88888.00 2006-01-18 18:02:19.085 018 13252.04 735.07 57288.68 88888.00 2006-01-18 18:02:20.085 018 13251.66 736.19 57288.80 88888.00 2006-01-18 18:02:21.085 018 13252.17 735.32 57288.56 88888.00 2006-01-18 18:02:22.085 018 13251.66 735.82 57288.93 88888.00 2006-01-18 18:02:23.085 018 13251.66 735.57 57289.29 88888.00 2006-01-18 18:02:24.085 018 13252.43 736.31 57288.93 88888.00 2006-01-18 18:02:25.085 018 13253.08 735.44 57288.20 88888.00 2006-01-18 18:02:26.085 018 13252.30 735.82 57288.80 88888.00 2006-01-18 18:02:27.085 018 13252.30 735.32 57288.56 88888.00 2006-01-18 18:02:28.085 018 13251.92 735.57 57288.68 88888.00 2006-01-18 18:02:29.085 018 13252.30 735.44 57288.20 88888.00 2006-01-18 18:02:30.085 018 13252.04 734.58 57288.68 88888.00 2006-01-18 18:02:31.085 018 13251.92 735.20 57288.20 88888.00 2006-01-18 18:02:32.085 018 13251.79 734.58 57288.32 88888.00 2006-01-18 18:02:33.085 018 13251.79 734.08 57288.20 88888.00 2006-01-18 18:02:34.085 018 13252.56 733.83 57288.44 88888.00 2006-01-18 18:02:35.085 018 13252.17 733.96 57289.05 88888.00 2006-01-18 18:02:36.085 018 13252.04 734.45 57288.93 88888.00 2006-01-18 18:02:37.085 018 13252.70 734.45 57288.44 88888.00 2006-01-18 18:02:38.085 018 13251.66 733.59 57288.56 88888.00 2006-01-18 18:02:39.085 018 13251.79 733.83 57288.56 88888.00 2006-01-18 18:02:40.085 018 13252.30 734.70 57288.44 88888.00 2006-01-18 18:02:41.085 018 13251.79 734.33 57288.32 88888.00 2006-01-18 18:02:42.085 018 13251.66 734.08 57288.80 88888.00 2006-01-18 18:02:43.085 018 13251.01 733.46 57288.07 88888.00 2006-01-18 18:02:44.085 018 13251.53 733.21 57288.20 88888.00 2006-01-18 18:02:45.085 018 13251.14 733.96 57288.80 88888.00 2006-01-18 18:02:46.085 018 13251.66 733.96 57288.68 88888.00 2006-01-18 18:02:47.085 018 13251.92 733.46 57288.80 88888.00 2006-01-18 18:02:48.085 018 13251.79 733.71 57288.32 88888.00 2006-01-18 18:02:49.085 018 13252.04 734.08 57288.44 88888.00 2006-01-18 18:02:50.085 018 13251.53 734.45 57289.29 88888.00 2006-01-18 18:02:51.085 018 13251.40 734.45 57287.95 88888.00 2006-01-18 18:02:52.085 018 13252.04 733.71 57288.20 88888.00 2006-01-18 18:02:53.085 018 13251.01 733.96 57289.17 88888.00 2006-01-18 18:02:54.085 018 13251.27 734.58 57288.93 88888.00 2006-01-18 18:02:55.085 018 13251.53 733.71 57288.68 88888.00 2006-01-18 18:02:56.085 018 13251.66 734.45 57288.80 88888.00 2006-01-18 18:02:57.085 018 13251.92 734.21 57288.93 88888.00 2006-01-18 18:02:58.085 018 13251.27 734.08 57288.07 88888.00 2006-01-18 18:02:59.085 018 13251.27 734.70 57288.68 88888.00 2006-01-18 18:03:00.085 018 13251.14 734.58 57288.93 88888.00 2006-01-18 18:03:01.085 018 13250.88 734.33 57288.07 88888.00 2006-01-18 18:03:02.085 018 13250.75 735.07 57288.44 88888.00 2006-01-18 18:03:03.085 018 13250.62 734.95 57288.32 88888.00 2006-01-18 18:03:04.085 018 13251.01 734.82 57288.56 88888.00 2006-01-18 18:03:05.085 018 13251.01 735.20 57288.56 88888.00 2006-01-18 18:03:06.085 018 13250.62 734.95 57288.68 88888.00 2006-01-18 18:03:07.085 018 13250.88 735.20 57288.56 88888.00 2006-01-18 18:03:08.085 018 13250.62 734.70 57288.56 88888.00 2006-01-18 18:03:09.085 018 13249.71 735.57 57289.05 88888.00 2006-01-18 18:03:10.085 018 13249.71 735.94 57289.17 88888.00 2006-01-18 18:03:11.085 018 13250.75 735.82 57288.32 88888.00 2006-01-18 18:03:12.085 018 13249.84 736.31 57288.93 88888.00 2006-01-18 18:03:13.085 018 13250.10 736.06 57288.93 88888.00 2006-01-18 18:03:14.085 018 13249.71 737.05 57288.80 88888.00 2006-01-18 18:03:15.085 018 13249.58 736.68 57288.56 88888.00 2006-01-18 18:03:16.085 018 13250.10 735.69 57288.80 88888.00 2006-01-18 18:03:17.085 018 13249.97 735.94 57288.44 88888.00 2006-01-18 18:03:18.085 018 13250.23 736.43 57287.83 88888.00 2006-01-18 18:03:19.085 018 13249.97 736.06 57288.68 88888.00 2006-01-18 18:03:20.085 018 13249.58 735.94 57288.93 88888.00 2006-01-18 18:03:21.085 018 13250.23 735.94 57289.05 88888.00 2006-01-18 18:03:22.085 018 13250.75 735.82 57289.42 88888.00 2006-01-18 18:03:23.085 018 13250.23 735.57 57288.68 88888.00 2006-01-18 18:03:24.085 018 13250.49 736.06 57289.17 88888.00 2006-01-18 18:03:25.085 018 13250.62 735.44 57289.29 88888.00 2006-01-18 18:03:26.085 018 13249.71 735.57 57288.68 88888.00 2006-01-18 18:03:27.085 018 13250.10 735.44 57289.17 88888.00 2006-01-18 18:03:28.085 018 13250.10 735.69 57288.80 88888.00 2006-01-18 18:03:29.085 018 13250.49 735.69 57288.80 88888.00 2006-01-18 18:03:30.085 018 13249.84 735.44 57288.80 88888.00 2006-01-18 18:03:31.085 018 13250.62 736.19 57289.42 88888.00 2006-01-18 18:03:32.085 018 13251.01 735.82 57289.29 88888.00 2006-01-18 18:03:33.085 018 13250.75 735.69 57289.66 88888.00 2006-01-18 18:03:34.085 018 13249.84 736.56 57289.79 88888.00 2006-01-18 18:03:35.085 018 13250.49 736.19 57289.42 88888.00 2006-01-18 18:03:36.085 018 13251.14 736.31 57289.79 88888.00 2006-01-18 18:03:37.085 018 13250.62 735.94 57289.66 88888.00 2006-01-18 18:03:38.085 018 13250.23 736.43 57289.79 88888.00 2006-01-18 18:03:39.085 018 13250.88 736.93 57290.03 88888.00 2006-01-18 18:03:40.085 018 13250.49 736.43 57288.80 88888.00 2006-01-18 18:03:41.085 018 13250.62 736.68 57289.05 88888.00 2006-01-18 18:03:42.085 018 13250.23 737.43 57289.17 88888.00 2006-01-18 18:03:43.085 018 13250.62 737.30 57289.17 88888.00 2006-01-18 18:03:44.085 018 13249.97 736.81 57290.15 88888.00 2006-01-18 18:03:45.085 018 13251.14 737.43 57289.91 88888.00 2006-01-18 18:03:46.085 018 13251.01 737.80 57290.27 88888.00 2006-01-18 18:03:47.085 018 13251.53 738.17 57289.29 88888.00 2006-01-18 18:03:48.085 018 13251.27 737.55 57290.03 88888.00 2006-01-18 18:03:49.085 018 13252.30 737.92 57290.15 88888.00 2006-01-18 18:03:50.085 018 13251.40 737.67 57290.15 88888.00 2006-01-18 18:03:51.085 018 13252.30 736.56 57289.42 88888.00 2006-01-18 18:03:52.085 018 13252.56 737.55 57290.27 88888.00 2006-01-18 18:03:53.085 018 13252.43 737.05 57290.88 88888.00 2006-01-18 18:03:54.085 018 13252.43 737.43 57291.01 88888.00 2006-01-18 18:03:55.085 018 13252.17 736.81 57290.39 88888.00 2006-01-18 18:03:56.085 018 13251.66 738.04 57291.01 88888.00 2006-01-18 18:03:57.085 018 13252.30 737.67 57291.01 88888.00 2006-01-18 18:03:58.085 018 13252.56 737.80 57289.91 88888.00 2006-01-18 18:03:59.085 018 13251.79 737.80 57290.64 88888.00 2006-01-18 18:04:00.085 018 13252.30 738.29 57290.15 88888.00 2006-01-18 18:04:01.085 018 13252.04 738.42 57290.76 88888.00 2006-01-18 18:04:02.085 018 13252.04 738.91 57291.13 88888.00 2006-01-18 18:04:03.085 018 13252.43 738.29 57291.25 88888.00 2006-01-18 18:04:04.085 018 13252.43 739.28 57291.01 88888.00 2006-01-18 18:04:05.085 018 13252.30 739.16 57290.64 88888.00 2006-01-18 18:04:06.085 018 13252.17 738.54 57290.76 88888.00 2006-01-18 18:04:07.085 018 13252.70 738.91 57290.88 88888.00 2006-01-18 18:04:08.085 018 13252.17 738.17 57290.88 88888.00 2006-01-18 18:04:09.085 018 13252.17 737.43 57290.88 88888.00 2006-01-18 18:04:10.085 018 13252.96 737.92 57290.76 88888.00 2006-01-18 18:04:11.085 018 13252.30 738.17 57291.25 88888.00 2006-01-18 18:04:12.085 018 13252.56 737.92 57291.01 88888.00 2006-01-18 18:04:13.085 018 13252.96 737.80 57291.62 88888.00 2006-01-18 18:04:14.085 018 13252.83 738.42 57291.13 88888.00 2006-01-18 18:04:15.085 018 13252.83 737.05 57291.01 88888.00 2006-01-18 18:04:16.085 018 13252.56 737.80 57291.74 88888.00 2006-01-18 18:04:17.085 018 13252.56 737.30 57291.50 88888.00 2006-01-18 18:04:18.085 018 13252.83 738.04 57291.01 88888.00 2006-01-18 18:04:19.085 018 13252.70 737.67 57290.88 88888.00 2006-01-18 18:04:20.085 018 13253.08 737.80 57291.50 88888.00 2006-01-18 18:04:21.085 018 13253.08 737.55 57291.25 88888.00 2006-01-18 18:04:22.085 018 13252.56 737.05 57291.38 88888.00 2006-01-18 18:04:23.085 018 13252.56 737.18 57291.50 88888.00 2006-01-18 18:04:24.085 018 13252.70 737.80 57292.35 88888.00 2006-01-18 18:04:25.085 018 13252.43 737.05 57290.39 88888.00 2006-01-18 18:04:26.085 018 13252.30 737.67 57290.88 88888.00 2006-01-18 18:04:27.085 018 13253.08 736.81 57291.74 88888.00 2006-01-18 18:04:28.085 018 13253.21 738.04 57291.13 88888.00 2006-01-18 18:04:29.085 018 13253.21 738.29 57291.38 88888.00 2006-01-18 18:04:30.085 018 13253.21 738.54 57291.50 88888.00 2006-01-18 18:04:31.085 018 13253.47 739.04 57291.01 88888.00 2006-01-18 18:04:32.085 018 13252.96 739.28 57292.11 88888.00 2006-01-18 18:04:33.085 018 13253.08 739.41 57291.38 88888.00 2006-01-18 18:04:34.085 018 13252.83 739.28 57291.86 88888.00 2006-01-18 18:04:35.085 018 13252.43 739.04 57291.98 88888.00 2006-01-18 18:04:36.085 018 13253.08 738.79 57291.25 88888.00 2006-01-18 18:04:37.085 018 13253.21 739.53 57291.25 88888.00 2006-01-18 18:04:38.085 018 13252.30 739.65 57291.01 88888.00 2006-01-18 18:04:39.085 018 13252.83 739.16 57291.25 88888.00 2006-01-18 18:04:40.085 018 13253.21 738.42 57291.74 88888.00 2006-01-18 18:04:41.085 018 13253.86 738.54 57291.62 88888.00 2006-01-18 18:04:42.085 018 13253.47 737.43 57291.38 88888.00 2006-01-18 18:04:43.085 018 13253.21 738.54 57291.38 88888.00 2006-01-18 18:04:44.085 018 13253.21 736.81 57292.11 88888.00 2006-01-18 18:04:45.085 018 13252.83 736.93 57291.62 88888.00 2006-01-18 18:04:46.085 018 13253.08 737.43 57291.25 88888.00 2006-01-18 18:04:47.085 018 13252.43 737.67 57291.50 88888.00 2006-01-18 18:04:48.085 018 13252.70 736.68 57291.98 88888.00 2006-01-18 18:04:49.085 018 13253.34 736.81 57291.25 88888.00 2006-01-18 18:04:50.085 018 13252.56 736.31 57291.74 88888.00 2006-01-18 18:04:51.085 018 13251.92 736.31 57291.74 88888.00 2006-01-18 18:04:52.085 018 13252.43 736.68 57291.38 88888.00 2006-01-18 18:04:53.085 018 13251.92 735.94 57291.38 88888.00 2006-01-18 18:04:54.085 018 13252.56 736.93 57291.98 88888.00 2006-01-18 18:04:55.085 018 13252.56 736.43 57291.86 88888.00 2006-01-18 18:04:56.085 018 13251.79 735.94 57290.88 88888.00 2006-01-18 18:04:57.085 018 13252.30 735.94 57291.62 88888.00 2006-01-18 18:04:58.085 018 13252.96 736.19 57290.88 88888.00 2006-01-18 18:04:59.085 018 13252.70 737.18 57290.52 88888.00 2006-01-18 18:05:00.085 018 13252.83 736.56 57290.88 88888.00 2006-01-18 18:05:01.085 018 13252.17 737.18 57291.13 88888.00 2006-01-18 18:05:02.085 018 13252.17 736.68 57290.76 88888.00 2006-01-18 18:05:03.085 018 13251.27 737.43 57291.62 88888.00 2006-01-18 18:05:04.085 018 13251.66 737.92 57291.38 88888.00 2006-01-18 18:05:05.085 018 13251.14 737.67 57290.88 88888.00 2006-01-18 18:05:06.085 018 13252.17 738.04 57291.38 88888.00 2006-01-18 18:05:07.085 018 13251.79 737.43 57291.01 88888.00 2006-01-18 18:05:08.085 018 13251.01 737.55 57290.39 88888.00 2006-01-18 18:05:09.085 018 13252.04 737.80 57290.27 88888.00 2006-01-18 18:05:10.085 018 13251.40 737.55 57290.76 88888.00 2006-01-18 18:05:11.085 018 13251.40 737.43 57291.38 88888.00 2006-01-18 18:05:12.085 018 13252.04 737.05 57290.52 88888.00 2006-01-18 18:05:13.085 018 13251.79 736.43 57290.88 88888.00 2006-01-18 18:05:14.085 018 13252.04 736.06 57291.25 88888.00 2006-01-18 18:05:15.085 018 13252.56 736.56 57291.38 88888.00 2006-01-18 18:05:16.085 018 13252.43 736.68 57291.13 88888.00 2006-01-18 18:05:17.085 018 13252.30 735.94 57290.52 88888.00 2006-01-18 18:05:18.085 018 13252.83 736.06 57290.39 88888.00 2006-01-18 18:05:19.085 018 13252.30 734.95 57290.76 88888.00 2006-01-18 18:05:20.085 018 13252.30 734.33 57291.13 88888.00 2006-01-18 18:05:21.085 018 13253.21 734.82 57291.01 88888.00 2006-01-18 18:05:22.085 018 13253.21 734.45 57290.64 88888.00 2006-01-18 18:05:23.085 018 13253.47 734.33 57290.88 88888.00 2006-01-18 18:05:24.085 018 13253.21 734.95 57291.50 88888.00 2006-01-18 18:05:25.085 018 13252.70 734.70 57290.76 88888.00 2006-01-18 18:05:26.085 018 13252.43 734.45 57290.88 88888.00 2006-01-18 18:05:27.085 018 13252.56 735.07 57291.38 88888.00 2006-01-18 18:05:28.085 018 13252.17 735.44 57290.64 88888.00 2006-01-18 18:05:29.085 018 13252.30 735.82 57291.25 88888.00 2006-01-18 18:05:30.085 018 13251.92 736.19 57290.64 88888.00 2006-01-18 18:05:31.085 018 13251.53 737.05 57290.88 88888.00 2006-01-18 18:05:32.085 018 13251.79 736.93 57291.13 88888.00 2006-01-18 18:05:33.085 018 13252.17 737.80 57290.88 88888.00 2006-01-18 18:05:34.085 018 13251.79 737.92 57290.52 88888.00 2006-01-18 18:05:35.085 018 13251.66 737.80 57291.86 88888.00 2006-01-18 18:05:36.085 018 13251.66 737.30 57291.38 88888.00 2006-01-18 18:05:37.085 018 13251.27 738.66 57291.98 88888.00 2006-01-18 18:05:38.085 018 13252.04 738.29 57291.50 88888.00 2006-01-18 18:05:39.085 018 13252.17 738.04 57291.01 88888.00 2006-01-18 18:05:40.085 018 13251.53 738.29 57291.25 88888.00 2006-01-18 18:05:41.085 018 13252.17 738.04 57291.25 88888.00 2006-01-18 18:05:42.085 018 13251.14 737.67 57290.88 88888.00 2006-01-18 18:05:43.085 018 13251.40 737.92 57290.88 88888.00 2006-01-18 18:05:44.085 018 13251.40 737.05 57290.88 88888.00 2006-01-18 18:05:45.085 018 13250.88 736.56 57291.38 88888.00 2006-01-18 18:05:46.085 018 13251.40 736.19 57291.25 88888.00 2006-01-18 18:05:47.085 018 13252.04 735.82 57291.01 88888.00 2006-01-18 18:05:48.085 018 13251.79 735.94 57290.39 88888.00 2006-01-18 18:05:49.085 018 13251.40 735.94 57291.50 88888.00 2006-01-18 18:05:50.085 018 13251.92 734.95 57291.25 88888.00 2006-01-18 18:05:51.085 018 13251.79 734.70 57290.76 88888.00 2006-01-18 18:05:52.085 018 13252.17 735.20 57291.13 88888.00 2006-01-18 18:05:53.085 018 13252.70 734.08 57291.01 88888.00 2006-01-18 18:05:54.085 018 13252.56 733.83 57291.38 88888.00 2006-01-18 18:05:55.085 018 13252.17 734.58 57291.62 88888.00 2006-01-18 18:05:56.085 018 13252.56 734.82 57291.01 88888.00 2006-01-18 18:05:57.085 018 13252.83 734.58 57291.38 88888.00 2006-01-18 18:05:58.085 018 13252.96 736.06 57290.76 88888.00 2006-01-18 18:05:59.085 018 13252.30 736.19 57291.50 88888.00 2006-01-18 18:06:00.085 018 13253.47 736.81 57291.25 88888.00 2006-01-18 18:06:01.085 018 13253.21 737.18 57291.98 88888.00 2006-01-18 18:06:02.085 018 13252.30 737.05 57291.01 88888.00 2006-01-18 18:06:03.085 018 13252.56 737.80 57291.62 88888.00 2006-01-18 18:06:04.085 018 13252.43 737.18 57291.25 88888.00 2006-01-18 18:06:05.085 018 13252.83 736.93 57292.11 88888.00 2006-01-18 18:06:06.085 018 13253.08 736.43 57291.62 88888.00 2006-01-18 18:06:07.085 018 13253.08 736.43 57291.13 88888.00 2006-01-18 18:06:08.085 018 13252.96 736.43 57291.38 88888.00 2006-01-18 18:06:09.085 018 13252.56 736.19 57291.25 88888.00 2006-01-18 18:06:10.085 018 13253.08 735.94 57291.25 88888.00 2006-01-18 18:06:11.085 018 13252.17 736.43 57291.50 88888.00 2006-01-18 18:06:12.085 018 13252.17 735.94 57291.62 88888.00 2006-01-18 18:06:13.085 018 13252.17 736.06 57291.62 88888.00 2006-01-18 18:06:14.085 018 13251.79 734.95 57291.62 88888.00 2006-01-18 18:06:15.085 018 13251.53 735.69 57291.38 88888.00 2006-01-18 18:06:16.085 018 13251.66 736.06 57291.86 88888.00 2006-01-18 18:06:17.085 018 13252.17 735.69 57291.62 88888.00 2006-01-18 18:06:18.085 018 13251.14 736.31 57291.86 88888.00 2006-01-18 18:06:19.085 018 13251.14 736.06 57291.38 88888.00 2006-01-18 18:06:20.085 018 13250.88 735.82 57291.74 88888.00 2006-01-18 18:06:21.085 018 13251.27 736.19 57292.35 88888.00 2006-01-18 18:06:22.085 018 13251.92 736.56 57291.25 88888.00 2006-01-18 18:06:23.085 018 13252.04 737.55 57291.25 88888.00 2006-01-18 18:06:24.085 018 13252.56 737.55 57291.86 88888.00 2006-01-18 18:06:25.085 018 13252.70 738.17 57291.74 88888.00 2006-01-18 18:06:26.085 018 13252.56 739.41 57291.50 88888.00 2006-01-18 18:06:27.085 018 13252.83 739.65 57292.11 88888.00 2006-01-18 18:06:28.085 018 13253.08 740.77 57291.25 88888.00 2006-01-18 18:06:29.085 018 13252.83 741.14 57291.74 88888.00 2006-01-18 18:06:30.085 018 13252.17 740.89 57291.50 88888.00 2006-01-18 18:06:31.085 018 13252.30 740.77 57291.62 88888.00 2006-01-18 18:06:32.085 018 13253.34 740.40 57291.86 88888.00 2006-01-18 18:06:33.085 018 13253.21 740.15 57292.23 88888.00 2006-01-18 18:06:34.085 018 13252.70 739.16 57292.35 88888.00 2006-01-18 18:06:35.085 018 13252.43 738.04 57292.47 88888.00 2006-01-18 18:06:36.085 018 13252.43 738.54 57291.50 88888.00 2006-01-18 18:06:37.085 018 13253.21 737.43 57292.23 88888.00 2006-01-18 18:06:38.085 018 13253.86 736.81 57291.86 88888.00 2006-01-18 18:06:39.085 018 13253.73 735.94 57292.23 88888.00 2006-01-18 18:06:40.085 018 13254.38 735.94 57292.11 88888.00 2006-01-18 18:06:41.085 018 13254.38 735.44 57291.62 88888.00 2006-01-18 18:06:42.085 018 13254.77 735.20 57291.62 88888.00 2006-01-18 18:06:43.085 018 13254.77 735.82 57292.11 88888.00 2006-01-18 18:06:44.085 018 13254.12 734.82 57292.35 88888.00 2006-01-18 18:06:45.085 018 13254.64 735.44 57292.84 88888.00 2006-01-18 18:06:46.085 018 13254.12 735.57 57292.11 88888.00 2006-01-18 18:06:47.085 018 13253.86 735.07 57292.35 88888.00 2006-01-18 18:06:48.085 018 13253.34 735.57 57293.09 88888.00 2006-01-18 18:06:49.085 018 13253.08 735.69 57292.72 88888.00 2006-01-18 18:06:50.085 018 13253.47 735.69 57292.47 88888.00 2006-01-18 18:06:51.085 018 13253.34 736.43 57292.72 88888.00 2006-01-18 18:06:52.085 018 13253.21 736.31 57292.60 88888.00 2006-01-18 18:06:53.085 018 13252.96 737.30 57292.23 88888.00 2006-01-18 18:06:54.085 018 13254.25 738.04 57291.98 88888.00 2006-01-18 18:06:55.085 018 13253.47 738.91 57292.11 88888.00 2006-01-18 18:06:56.085 018 13254.12 739.28 57291.74 88888.00 2006-01-18 18:06:57.085 018 13253.47 740.15 57292.84 88888.00 2006-01-18 18:06:58.085 018 13254.38 740.65 57292.72 88888.00 2006-01-18 18:06:59.085 018 13253.86 740.89 57292.11 88888.00 2006-01-18 18:07:00.085 018 13253.73 741.14 57291.86 88888.00 2006-01-18 18:07:01.085 018 13254.25 740.89 57292.60 88888.00 2006-01-18 18:07:02.085 018 13253.60 740.65 57292.23 88888.00 2006-01-18 18:07:03.085 018 13254.38 740.52 57291.98 88888.00 2006-01-18 18:07:04.085 018 13253.73 739.16 57292.11 88888.00 2006-01-18 18:07:05.085 018 13253.86 739.04 57291.62 88888.00 2006-01-18 18:07:06.085 018 13254.51 738.91 57292.47 88888.00 2006-01-18 18:07:07.085 018 13254.38 738.66 57292.23 88888.00 2006-01-18 18:07:08.085 018 13255.81 738.54 57291.74 88888.00 2006-01-18 18:07:09.085 018 13255.42 738.79 57292.23 88888.00 2006-01-18 18:07:10.085 018 13255.81 738.66 57292.60 88888.00 2006-01-18 18:07:11.085 018 13255.42 738.66 57292.11 88888.00 2006-01-18 18:07:12.085 018 13255.68 737.92 57292.84 88888.00 2006-01-18 18:07:13.085 018 13255.68 737.92 57291.98 88888.00 2006-01-18 18:07:14.085 018 13255.16 738.54 57292.60 88888.00 2006-01-18 18:07:15.085 018 13256.07 738.04 57292.60 88888.00 2006-01-18 18:07:16.085 018 13255.68 738.29 57292.60 88888.00 2006-01-18 18:07:17.085 018 13255.42 738.42 57292.72 88888.00 2006-01-18 18:07:18.085 018 13254.90 738.42 57292.60 88888.00 2006-01-18 18:07:19.085 018 13255.03 739.04 57292.96 88888.00 2006-01-18 18:07:20.085 018 13255.55 738.79 57291.86 88888.00 2006-01-18 18:07:21.085 018 13254.77 738.79 57292.96 88888.00 2006-01-18 18:07:22.085 018 13254.51 738.29 57293.21 88888.00 2006-01-18 18:07:23.085 018 13255.16 737.92 57293.33 88888.00 2006-01-18 18:07:24.085 018 13253.99 738.91 57292.96 88888.00 2006-01-18 18:07:25.085 018 13253.47 738.54 57292.60 88888.00 2006-01-18 18:07:26.085 018 13254.51 737.80 57291.98 88888.00 2006-01-18 18:07:27.085 018 13253.86 737.92 57292.60 88888.00 2006-01-18 18:07:28.085 018 13253.73 737.18 57292.84 88888.00 2006-01-18 18:07:29.085 018 13253.34 737.18 57292.84 88888.00 2006-01-18 18:07:30.085 018 13253.08 736.93 57292.11 88888.00 2006-01-18 18:07:31.085 018 13252.70 737.05 57292.47 88888.00 2006-01-18 18:07:32.085 018 13253.21 736.56 57292.47 88888.00 2006-01-18 18:07:33.085 018 13252.56 737.05 57292.47 88888.00 2006-01-18 18:07:34.085 018 13253.47 736.43 57293.21 88888.00 2006-01-18 18:07:35.085 018 13252.56 736.19 57292.72 88888.00 2006-01-18 18:07:36.085 018 13253.47 736.93 57292.47 88888.00 2006-01-18 18:07:37.085 018 13254.25 737.43 57292.72 88888.00 2006-01-18 18:07:38.085 018 13253.21 737.92 57292.11 88888.00 2006-01-18 18:07:39.085 018 13253.86 737.30 57292.72 88888.00 2006-01-18 18:07:40.085 018 13254.25 738.29 57292.23 88888.00 2006-01-18 18:07:41.085 018 13253.99 739.41 57292.23 88888.00 2006-01-18 18:07:42.085 018 13254.64 738.79 57292.60 88888.00 2006-01-18 18:07:43.085 018 13254.25 739.28 57292.96 88888.00 2006-01-18 18:07:44.085 018 13254.51 739.16 57292.23 88888.00 2006-01-18 18:07:45.085 018 13254.64 739.90 57292.72 88888.00 2006-01-18 18:07:46.085 018 13255.03 739.78 57292.47 88888.00 2006-01-18 18:07:47.085 018 13254.51 740.40 57292.11 88888.00 2006-01-18 18:07:48.085 018 13254.64 740.40 57292.60 88888.00 2006-01-18 18:07:49.085 018 13254.90 740.40 57292.60 88888.00 2006-01-18 18:07:50.084 018 13255.81 740.77 57292.60 88888.00 2006-01-18 18:07:51.084 018 13255.16 741.02 57292.35 88888.00 2006-01-18 18:07:52.084 018 13255.81 740.15 57292.72 88888.00 2006-01-18 18:07:53.084 018 13255.81 740.03 57293.09 88888.00 2006-01-18 18:07:54.084 018 13256.46 739.53 57292.23 88888.00 2006-01-18 18:07:55.084 018 13255.42 739.16 57292.84 88888.00 2006-01-18 18:07:56.084 018 13255.68 738.54 57293.33 88888.00 2006-01-18 18:07:57.084 018 13255.55 738.29 57292.96 88888.00 2006-01-18 18:07:58.084 018 13255.16 737.92 57292.84 88888.00 2006-01-18 18:07:59.084 018 13253.86 737.30 57293.21 88888.00 2006-01-18 18:08:00.084 018 13253.47 736.68 57292.35 88888.00 2006-01-18 18:08:01.084 018 13253.60 735.82 57293.21 88888.00 2006-01-18 18:08:02.084 018 13252.96 735.82 57292.35 88888.00 2006-01-18 18:08:03.084 018 13252.83 736.06 57292.47 88888.00 2006-01-18 18:08:04.084 018 13252.56 735.44 57293.09 88888.00 2006-01-18 18:08:05.084 018 13251.53 735.20 57292.47 88888.00 2006-01-18 18:08:06.084 018 13251.92 734.58 57292.35 88888.00 2006-01-18 18:08:07.084 018 13251.66 734.45 57292.60 88888.00 2006-01-18 18:08:08.084 018 13252.56 735.69 57292.72 88888.00 2006-01-18 18:08:09.084 018 13251.53 735.69 57292.72 88888.00 2006-01-18 18:08:10.084 018 13251.92 735.44 57292.72 88888.00 2006-01-18 18:08:11.084 018 13251.01 735.57 57291.98 88888.00 2006-01-18 18:08:12.084 018 13251.53 736.68 57291.98 88888.00 2006-01-18 18:08:13.084 018 13250.88 736.81 57292.23 88888.00 2006-01-18 18:08:14.084 018 13250.49 736.93 57291.98 88888.00 2006-01-18 18:08:15.084 018 13251.27 737.55 57291.86 88888.00 2006-01-18 18:08:16.084 018 13250.10 737.30 57291.74 88888.00 2006-01-18 18:08:17.084 018 13250.23 736.93 57291.74 88888.00 2006-01-18 18:08:18.084 018 13250.36 737.18 57291.62 88888.00 2006-01-18 18:08:19.084 018 13250.75 737.55 57291.74 88888.00 2006-01-18 18:08:20.084 018 13250.62 737.92 57291.98 88888.00 2006-01-18 18:08:21.084 018 13250.36 738.54 57291.74 88888.00 2006-01-18 18:08:22.084 018 13251.01 737.92 57291.98 88888.00 2006-01-18 18:08:23.084 018 13250.49 738.29 57291.25 88888.00 2006-01-18 18:08:24.084 018 13250.36 739.28 57291.98 88888.00 2006-01-18 18:08:25.084 018 13251.79 738.54 57290.76 88888.00 2006-01-18 18:08:26.084 018 13251.53 739.41 57290.88 88888.00 2006-01-18 18:08:27.084 018 13251.79 739.65 57291.13 88888.00 2006-01-18 18:08:28.084 018 13252.04 739.28 57290.88 88888.00 2006-01-18 18:08:29.084 018 13251.40 740.27 57291.13 88888.00 2006-01-18 18:08:30.084 018 13251.40 739.90 57290.52 88888.00 2006-01-18 18:08:31.084 018 13251.79 740.40 57291.25 88888.00 2006-01-18 18:08:32.084 018 13250.62 740.52 57291.13 88888.00 2006-01-18 18:08:33.084 018 13251.27 740.27 57290.52 88888.00 2006-01-18 18:08:34.084 018 13250.62 739.53 57290.76 88888.00 2006-01-18 18:08:35.084 018 13250.23 740.27 57291.50 88888.00 2006-01-18 18:08:36.084 018 13249.97 739.78 57291.74 88888.00 2006-01-18 18:08:37.084 018 13249.19 739.78 57291.25 88888.00 2006-01-18 18:08:38.084 018 13248.67 739.65 57291.25 88888.00 2006-01-18 18:08:39.084 018 13249.19 739.41 57291.38 88888.00 2006-01-18 18:08:40.084 018 13248.80 739.41 57291.25 88888.00 2006-01-18 18:08:41.084 018 13249.06 738.91 57291.01 88888.00 2006-01-18 18:08:42.084 018 13248.93 739.04 57290.52 88888.00 2006-01-18 18:08:43.084 018 13248.93 739.41 57290.52 88888.00 2006-01-18 18:08:44.084 018 13249.06 739.78 57291.01 88888.00 2006-01-18 18:08:45.084 018 13248.54 738.66 57291.01 88888.00 2006-01-18 18:08:46.084 018 13249.32 738.79 57291.01 88888.00 2006-01-18 18:08:47.084 018 13249.19 738.91 57290.64 88888.00 2006-01-18 18:08:48.084 018 13249.19 738.91 57290.76 88888.00 2006-01-18 18:08:49.084 018 13249.71 738.91 57291.13 88888.00 2006-01-18 18:08:50.084 018 13250.36 738.29 57291.25 88888.00 2006-01-18 18:08:51.084 018 13250.23 738.04 57291.86 88888.00 2006-01-18 18:08:52.084 018 13249.97 738.29 57291.25 88888.00 2006-01-18 18:08:53.084 018 13251.40 737.80 57291.01 88888.00 2006-01-18 18:08:54.084 018 13251.53 737.18 57291.50 88888.00 2006-01-18 18:08:55.084 018 13251.66 737.67 57290.76 88888.00 2006-01-18 18:08:56.084 018 13252.30 737.43 57291.01 88888.00 2006-01-18 18:08:57.084 018 13252.70 737.92 57291.98 88888.00 2006-01-18 18:08:58.084 018 13252.96 736.93 57291.74 88888.00 2006-01-18 18:08:59.084 018 13252.96 737.43 57292.23 88888.00 2006-01-18 18:09:00.084 018 13252.96 737.18 57291.74 88888.00 2006-01-18 18:09:01.084 018 13252.96 737.55 57292.11 88888.00 2006-01-18 18:09:02.084 018 13253.34 737.92 57291.98 88888.00 2006-01-18 18:09:03.084 018 13252.70 737.80 57291.98 88888.00 2006-01-18 18:09:04.084 018 13253.34 738.04 57291.62 88888.00 2006-01-18 18:09:05.084 018 13253.60 738.79 57291.98 88888.00 2006-01-18 18:09:06.084 018 13252.83 738.54 57291.86 88888.00 2006-01-18 18:09:07.084 018 13253.08 738.17 57292.47 88888.00 2006-01-18 18:09:08.084 018 13252.96 737.92 57291.62 88888.00 2006-01-18 18:09:09.084 018 13252.43 738.54 57292.11 88888.00 2006-01-18 18:09:10.084 018 13253.08 738.79 57292.11 88888.00 2006-01-18 18:09:11.084 018 13252.56 738.17 57292.11 88888.00 2006-01-18 18:09:12.084 018 13252.70 737.55 57292.96 88888.00 2006-01-18 18:09:13.084 018 13253.21 738.79 57292.72 88888.00 2006-01-18 18:09:14.084 018 13253.34 738.54 57291.98 88888.00 2006-01-18 18:09:15.084 018 13253.86 739.16 57292.35 88888.00 2006-01-18 18:09:16.084 018 13253.73 738.91 57292.96 88888.00 2006-01-18 18:09:17.084 018 13254.77 739.04 57292.84 88888.00 2006-01-18 18:09:18.084 018 13254.64 739.41 57292.35 88888.00 2006-01-18 18:09:19.084 018 13255.03 738.91 57292.84 88888.00 2006-01-18 18:09:20.084 018 13255.55 739.16 57293.09 88888.00 2006-01-18 18:09:21.084 018 13255.68 739.41 57293.45 88888.00 2006-01-18 18:09:22.084 018 13255.81 739.41 57293.33 88888.00 2006-01-18 18:09:23.084 018 13257.37 738.17 57293.70 88888.00 2006-01-18 18:09:24.084 018 13256.33 737.92 57292.72 88888.00 2006-01-18 18:09:25.084 018 13256.33 738.04 57293.09 88888.00 2006-01-18 18:09:26.084 018 13256.33 737.67 57293.70 88888.00 2006-01-18 18:09:27.084 018 13255.94 736.81 57293.82 88888.00 2006-01-18 18:09:28.084 018 13256.07 736.06 57293.45 88888.00 2006-01-18 18:09:29.084 018 13255.94 736.19 57294.18 88888.00 2006-01-18 18:09:30.084 018 13255.94 735.69 57293.45 88888.00 2006-01-18 18:09:31.084 018 13255.03 735.82 57293.82 88888.00 2006-01-18 18:09:32.084 018 13255.42 734.95 57293.70 88888.00 2006-01-18 18:09:33.084 018 13254.64 734.58 57293.57 88888.00 2006-01-18 18:09:34.084 018 13254.51 734.21 57293.57 88888.00 2006-01-18 18:09:35.084 018 13254.38 733.71 57293.70 88888.00 2006-01-18 18:09:36.084 018 13254.51 733.46 57293.70 88888.00 2006-01-18 18:09:37.084 018 13254.38 734.21 57293.21 88888.00 2006-01-18 18:09:38.084 018 13253.73 733.46 57293.21 88888.00 2006-01-18 18:09:39.084 018 13254.12 733.21 57293.45 88888.00 2006-01-18 18:09:40.084 018 13253.60 733.96 57293.45 88888.00 2006-01-18 18:09:41.084 018 13254.12 733.59 57292.84 88888.00 2006-01-18 18:09:42.084 018 13253.34 733.46 57293.82 88888.00 2006-01-18 18:09:43.084 018 13254.12 732.84 57293.33 88888.00 2006-01-18 18:09:44.084 018 13254.12 733.71 57292.23 88888.00 2006-01-18 18:09:45.084 018 13254.25 733.71 57293.09 88888.00 2006-01-18 18:09:46.084 018 13254.77 733.96 57293.21 88888.00 2006-01-18 18:09:47.084 018 13254.38 734.45 57292.23 88888.00 2006-01-18 18:09:48.084 018 13255.81 734.70 57292.96 88888.00 2006-01-18 18:09:49.084 018 13255.94 734.82 57292.47 88888.00 2006-01-18 18:09:50.084 018 13256.07 735.07 57292.96 88888.00 2006-01-18 18:09:51.084 018 13255.94 735.57 57293.45 88888.00 2006-01-18 18:09:52.084 018 13256.98 735.44 57292.47 88888.00 2006-01-18 18:09:53.084 018 13257.63 735.69 57292.72 88888.00 2006-01-18 18:09:54.084 018 13257.63 736.31 57292.96 88888.00 2006-01-18 18:09:55.084 018 13257.11 735.44 57293.09 88888.00 2006-01-18 18:09:56.084 018 13257.37 736.06 57293.21 88888.00 2006-01-18 18:09:57.084 018 13257.89 735.07 57293.33 88888.00 2006-01-18 18:09:58.084 018 13257.37 734.82 57292.96 88888.00 2006-01-18 18:09:59.084 018 13257.89 734.45 57293.82 88888.00 2006-01-18 18:10:00.084 018 13258.15 733.96 57293.82 88888.00 2006-01-18 18:10:01.084 018 13258.41 733.59 57293.09 88888.00 2006-01-18 18:10:02.084 018 13257.63 733.09 57293.45 88888.00 2006-01-18 18:10:03.084 018 13258.93 732.47 57293.09 88888.00 2006-01-18 18:10:04.084 018 13258.67 731.23 57293.21 88888.00 2006-01-18 18:10:05.084 018 13259.06 731.36 57292.96 88888.00 2006-01-18 18:10:06.084 018 13258.54 731.60 57293.70 88888.00 2006-01-18 18:10:07.084 018 13258.41 731.11 57293.70 88888.00 2006-01-18 18:10:08.084 018 13258.93 731.36 57292.96 88888.00 2006-01-18 18:10:09.084 018 13259.06 730.74 57294.06 88888.00 2006-01-18 18:10:10.084 018 13259.06 731.23 57293.57 88888.00 2006-01-18 18:10:11.084 018 13258.93 730.74 57294.18 88888.00 2006-01-18 18:10:12.084 018 13258.80 730.74 57293.21 88888.00 2006-01-18 18:10:13.084 018 13259.06 730.12 57293.70 88888.00 2006-01-18 18:10:14.084 018 13259.19 731.11 57293.57 88888.00 2006-01-18 18:10:15.084 018 13258.41 730.49 57292.60 88888.00 2006-01-18 18:10:16.084 018 13257.89 730.74 57293.21 88888.00 2006-01-18 18:10:17.084 018 13257.76 730.37 57293.57 88888.00 2006-01-18 18:10:18.084 018 13258.28 730.24 57293.21 88888.00 2006-01-18 18:10:19.084 018 13257.76 730.74 57293.33 88888.00 2006-01-18 18:10:20.084 018 13258.80 730.49 57293.33 88888.00 2006-01-18 18:10:21.084 018 13258.41 730.49 57293.09 88888.00 2006-01-18 18:10:22.084 018 13258.67 730.61 57293.57 88888.00 2006-01-18 18:10:23.084 018 13258.15 731.23 57293.94 88888.00 2006-01-18 18:10:24.084 018 13258.93 730.74 57293.09 88888.00 2006-01-18 18:10:25.084 018 13258.41 730.49 57292.96 88888.00 2006-01-18 18:10:26.084 018 13258.80 731.23 57292.96 88888.00 2006-01-18 18:10:27.084 018 13259.06 731.85 57292.84 88888.00 2006-01-18 18:10:28.084 018 13259.32 731.23 57293.33 88888.00 2006-01-18 18:10:29.084 018 13259.84 731.60 57293.94 88888.00 2006-01-18 18:10:30.084 018 13259.32 731.98 57293.70 88888.00 2006-01-18 18:10:31.084 018 13259.45 732.35 57293.57 88888.00 2006-01-18 18:10:32.084 018 13258.93 732.72 57292.96 88888.00 2006-01-18 18:10:33.084 018 13259.32 733.34 57294.18 88888.00 2006-01-18 18:10:34.084 018 13258.93 733.21 57293.82 88888.00 2006-01-18 18:10:35.084 018 13258.80 733.21 57294.06 88888.00 2006-01-18 18:10:36.084 018 13258.80 733.34 57293.21 88888.00 2006-01-18 18:10:37.084 018 13258.80 733.09 57293.45 88888.00 2006-01-18 18:10:38.084 018 13257.89 733.09 57294.18 88888.00 2006-01-18 18:10:39.084 018 13258.41 732.84 57293.82 88888.00 2006-01-18 18:10:40.084 018 13257.63 732.60 57293.57 88888.00 2006-01-18 18:10:41.084 018 13258.28 732.72 57294.43 88888.00 2006-01-18 18:10:42.084 018 13257.37 731.85 57293.57 88888.00 2006-01-18 18:10:43.084 018 13257.63 730.99 57293.33 88888.00 2006-01-18 18:10:44.084 018 13257.63 730.37 57293.33 88888.00 2006-01-18 18:10:45.084 018 13258.28 729.99 57292.96 88888.00 2006-01-18 18:10:46.084 018 13258.28 730.24 57293.33 88888.00 2006-01-18 18:10:47.084 018 13258.02 729.13 57292.72 88888.00 2006-01-18 18:10:48.084 018 13257.89 728.63 57293.21 88888.00 2006-01-18 18:10:49.084 018 13257.63 727.76 57292.96 88888.00 2006-01-18 18:10:50.084 018 13257.76 727.64 57293.21 88888.00 2006-01-18 18:10:51.084 018 13258.15 727.27 57292.72 88888.00 2006-01-18 18:10:52.084 018 13257.37 727.15 57292.96 88888.00 2006-01-18 18:10:53.084 018 13257.63 726.40 57292.96 88888.00 2006-01-18 18:10:54.084 018 13258.15 726.53 57292.60 88888.00 2006-01-18 18:10:55.084 018 13257.63 726.77 57292.84 88888.00 2006-01-18 18:10:56.084 018 13257.24 727.27 57293.09 88888.00 2006-01-18 18:10:57.084 018 13257.76 727.15 57292.72 88888.00 2006-01-18 18:10:58.084 018 13258.02 727.89 57292.35 88888.00 2006-01-18 18:10:59.084 018 13257.89 728.76 57292.96 88888.00 2006-01-18 18:11:00.084 018 13257.63 729.25 57293.21 88888.00 2006-01-18 18:11:01.084 018 13257.63 729.75 57292.72 88888.00 2006-01-18 18:11:02.084 018 13258.15 730.49 57293.94 88888.00 2006-01-18 18:11:03.084 018 13258.02 730.61 57293.82 88888.00 2006-01-18 18:11:04.084 018 13257.63 731.11 57292.72 88888.00 2006-01-18 18:11:05.084 018 13257.76 731.60 57293.57 88888.00 2006-01-18 18:11:06.084 018 13257.50 731.48 57293.45 88888.00 2006-01-18 18:11:07.084 018 13256.72 732.47 57293.57 88888.00 2006-01-18 18:11:08.084 018 13256.98 732.10 57293.45 88888.00 2006-01-18 18:11:09.084 018 13257.11 732.47 57293.33 88888.00 2006-01-18 18:11:10.084 018 13256.72 732.97 57292.84 88888.00 2006-01-18 18:11:11.084 018 13257.63 732.97 57293.33 88888.00 2006-01-18 18:11:12.084 018 13256.20 732.35 57293.57 88888.00 2006-01-18 18:11:13.084 018 13256.20 732.97 57293.33 88888.00 2006-01-18 18:11:14.084 018 13256.20 732.60 57292.84 88888.00 2006-01-18 18:11:15.084 018 13255.81 732.60 57292.35 88888.00 2006-01-18 18:11:16.084 018 13255.81 731.60 57292.47 88888.00 2006-01-18 18:11:17.084 018 13255.94 731.23 57292.60 88888.00 2006-01-18 18:11:18.084 018 13256.07 731.85 57292.72 88888.00 2006-01-18 18:11:19.084 018 13255.55 730.99 57292.47 88888.00 2006-01-18 18:11:20.084 018 13255.94 730.37 57292.72 88888.00 2006-01-18 18:11:21.084 018 13256.07 730.24 57292.72 88888.00 2006-01-18 18:11:22.084 018 13255.68 730.49 57292.72 88888.00 2006-01-18 18:11:23.084 018 13255.94 729.38 57292.23 88888.00 2006-01-18 18:11:24.084 018 13255.55 729.62 57292.23 88888.00 2006-01-18 18:11:25.084 018 13256.20 728.76 57292.84 88888.00 2006-01-18 18:11:26.084 018 13255.81 728.14 57293.33 88888.00 2006-01-18 18:11:27.084 018 13256.07 728.51 57292.23 88888.00 2006-01-18 18:11:28.084 018 13255.81 727.52 57292.23 88888.00 2006-01-18 18:11:29.084 018 13255.42 727.27 57292.72 88888.00 2006-01-18 18:11:30.084 018 13254.90 726.65 57292.11 88888.00 2006-01-18 18:11:31.084 018 13256.07 726.65 57292.11 88888.00 2006-01-18 18:11:32.084 018 13255.68 725.78 57293.21 88888.00 2006-01-18 18:11:33.084 018 13256.07 726.15 57293.33 88888.00 2006-01-18 18:11:34.084 018 13255.94 725.78 57292.47 88888.00 2006-01-18 18:11:35.084 018 13256.20 725.54 57292.60 88888.00 2006-01-18 18:11:36.084 018 13255.81 725.54 57292.72 88888.00 2006-01-18 18:11:37.084 018 13255.81 725.78 57292.96 88888.00 2006-01-18 18:11:38.084 018 13255.81 725.29 57292.84 88888.00 2006-01-18 18:11:39.084 018 13255.29 725.66 57292.96 88888.00 2006-01-18 18:11:40.084 018 13255.03 725.78 57291.98 88888.00 2006-01-18 18:11:41.084 018 13254.25 726.53 57292.72 88888.00 2006-01-18 18:11:42.084 018 13254.51 726.15 57292.84 88888.00 2006-01-18 18:11:43.084 018 13253.73 726.90 57293.09 88888.00 2006-01-18 18:11:44.084 018 13254.51 728.38 57292.47 88888.00 2006-01-18 18:11:45.084 018 13253.60 728.26 57293.09 88888.00 2006-01-18 18:11:46.084 018 13253.21 728.88 57292.11 88888.00 2006-01-18 18:11:47.084 018 13252.83 729.75 57292.23 88888.00 2006-01-18 18:11:48.084 018 13253.08 729.87 57291.86 88888.00 2006-01-18 18:11:49.084 018 13252.43 729.87 57291.86 88888.00 2006-01-18 18:11:50.084 018 13251.92 731.48 57291.86 88888.00 2006-01-18 18:11:51.084 018 13252.83 731.98 57291.62 88888.00 2006-01-18 18:11:52.084 018 13252.04 731.98 57291.98 88888.00 2006-01-18 18:11:53.084 018 13252.04 732.22 57291.01 88888.00 2006-01-18 18:11:54.084 018 13251.27 731.98 57291.62 88888.00 2006-01-18 18:11:55.084 018 13251.01 731.98 57291.50 88888.00 2006-01-18 18:11:56.084 018 13251.40 731.98 57291.62 88888.00 2006-01-18 18:11:57.084 018 13251.01 731.73 57291.13 88888.00 2006-01-18 18:11:58.084 018 13250.75 731.60 57291.25 88888.00 2006-01-18 18:11:59.084 018 13250.75 731.98 57291.25 88888.00 2006-01-18 18:12:00.084 018 13250.49 730.61 57291.13 88888.00 2006-01-18 18:12:01.084 018 13250.36 730.74 57290.88 88888.00 2006-01-18 18:12:02.084 018 13250.75 730.37 57291.13 88888.00 2006-01-18 18:12:03.084 018 13251.14 729.75 57290.64 88888.00 2006-01-18 18:12:04.084 018 13250.75 728.76 57290.88 88888.00 2006-01-18 18:12:05.084 018 13251.66 728.88 57291.25 88888.00 2006-01-18 18:12:06.084 018 13251.27 728.38 57290.39 88888.00 2006-01-18 18:12:07.084 018 13251.79 727.76 57290.64 88888.00 2006-01-18 18:12:08.084 018 13251.27 726.65 57290.52 88888.00 2006-01-18 18:12:09.084 018 13251.27 726.03 57291.01 88888.00 2006-01-18 18:12:10.084 018 13251.27 726.77 57290.15 88888.00 2006-01-18 18:12:11.084 018 13251.40 725.66 57291.25 88888.00 2006-01-18 18:12:12.084 018 13252.17 725.16 57290.52 88888.00 2006-01-18 18:12:13.084 018 13251.79 725.54 57290.88 88888.00 2006-01-18 18:12:14.084 018 13252.04 724.79 57290.76 88888.00 2006-01-18 18:12:15.084 018 13251.79 725.29 57290.88 88888.00 2006-01-18 18:12:16.084 018 13251.14 724.67 57290.52 88888.00 2006-01-18 18:12:17.084 018 13250.88 724.79 57290.88 88888.00 2006-01-18 18:12:18.084 018 13250.36 724.67 57290.88 88888.00 2006-01-18 18:12:19.084 018 13251.27 724.92 57290.27 88888.00 2006-01-18 18:12:20.084 018 13250.10 725.91 57291.01 88888.00 2006-01-18 18:12:21.084 018 13249.97 725.29 57290.39 88888.00 2006-01-18 18:12:22.084 018 13250.23 725.66 57290.15 88888.00 2006-01-18 18:12:23.084 018 13249.97 726.77 57290.27 88888.00 2006-01-18 18:12:24.084 018 13249.45 727.02 57290.15 88888.00 2006-01-18 18:12:25.084 018 13248.93 727.39 57290.52 88888.00 2006-01-18 18:12:26.084 018 13249.32 728.14 57289.42 88888.00 2006-01-18 18:12:27.084 018 13249.32 729.00 57289.91 88888.00 2006-01-18 18:12:28.084 018 13248.93 729.62 57290.15 88888.00 2006-01-18 18:12:29.084 018 13249.19 730.12 57289.91 88888.00 2006-01-18 18:12:30.084 018 13249.32 730.61 57289.66 88888.00 2006-01-18 18:12:31.084 018 13249.45 730.86 57290.27 88888.00 2006-01-18 18:12:32.084 018 13248.67 731.36 57290.15 88888.00 2006-01-18 18:12:33.084 018 13248.93 731.60 57289.29 88888.00 2006-01-18 18:12:34.084 018 13248.93 732.22 57289.17 88888.00 2006-01-18 18:12:35.084 018 13248.93 732.47 57289.66 88888.00 2006-01-18 18:12:36.084 018 13249.32 732.35 57289.29 88888.00 2006-01-18 18:12:37.084 018 13249.06 732.97 57289.79 88888.00 2006-01-18 18:12:38.084 018 13249.06 731.85 57289.54 88888.00 2006-01-18 18:12:39.084 018 13249.32 732.84 57289.79 88888.00 2006-01-18 18:12:40.084 018 13249.06 732.84 57289.42 88888.00 2006-01-18 18:12:41.084 018 13249.19 732.72 57289.54 88888.00 2006-01-18 18:12:42.084 018 13249.06 732.22 57289.05 88888.00 2006-01-18 18:12:43.084 018 13250.10 732.47 57289.42 88888.00 2006-01-18 18:12:44.084 018 13249.58 731.48 57289.05 88888.00 2006-01-18 18:12:45.084 018 13249.32 730.24 57289.29 88888.00 2006-01-18 18:12:46.084 018 13250.10 730.61 57289.66 88888.00 2006-01-18 18:12:47.084 018 13248.93 729.99 57289.29 88888.00 2006-01-18 18:12:48.084 018 13249.97 729.50 57289.42 88888.00 2006-01-18 18:12:49.084 018 13249.71 729.00 57289.54 88888.00 2006-01-18 18:12:50.084 018 13250.36 728.26 57290.52 88888.00 2006-01-18 18:12:51.084 018 13250.75 728.14 57289.17 88888.00 2006-01-18 18:12:52.084 018 13250.62 728.01 57289.79 88888.00 2006-01-18 18:12:53.084 018 13250.75 726.90 57289.54 88888.00 2006-01-18 18:12:54.084 018 13250.36 727.15 57289.91 88888.00 2006-01-18 18:12:55.084 018 13249.84 727.27 57289.79 88888.00 2006-01-18 18:12:56.084 018 13250.88 727.02 57290.52 88888.00 2006-01-18 18:12:57.084 018 13250.10 726.65 57290.03 88888.00 2006-01-18 18:12:58.084 018 13250.10 727.15 57290.27 88888.00 2006-01-18 18:12:59.084 018 13249.58 727.02 57290.15 88888.00 2006-01-18 18:13:00.084 018 13249.97 727.27 57289.91 88888.00 2006-01-18 18:13:01.084 018 13249.97 727.89 57290.15 88888.00 2006-01-18 18:13:02.084 018 13249.45 728.01 57289.66 88888.00 2006-01-18 18:13:03.084 018 13250.23 728.14 57289.79 88888.00 2006-01-18 18:13:04.084 018 13249.71 728.38 57290.27 88888.00 2006-01-18 18:13:05.084 018 13250.49 728.76 57289.42 88888.00 2006-01-18 18:13:06.084 018 13249.97 729.13 57289.91 88888.00 2006-01-18 18:13:07.084 018 13249.19 729.38 57290.03 88888.00 2006-01-18 18:13:08.084 018 13249.32 731.11 57289.66 88888.00 2006-01-18 18:13:09.084 018 13250.10 730.99 57290.15 88888.00 2006-01-18 18:13:10.084 018 13249.45 731.98 57290.03 88888.00 2006-01-18 18:13:11.084 018 13249.97 733.09 57289.66 88888.00 2006-01-18 18:13:12.084 018 13249.45 733.71 57289.66 88888.00 2006-01-18 18:13:13.084 018 13249.97 733.96 57289.17 88888.00 2006-01-18 18:13:14.084 018 13249.71 734.95 57289.54 88888.00 2006-01-18 18:13:15.084 018 13250.23 735.07 57290.03 88888.00 2006-01-18 18:13:16.084 018 13250.23 735.82 57289.05 88888.00 2006-01-18 18:13:17.084 018 13249.84 735.94 57288.93 88888.00 2006-01-18 18:13:18.084 018 13250.49 736.31 57288.93 88888.00 2006-01-18 18:13:19.084 018 13249.58 736.43 57289.91 88888.00 2006-01-18 18:13:20.084 018 13250.36 736.43 57289.17 88888.00 2006-01-18 18:13:21.084 018 13250.10 736.56 57289.66 88888.00 2006-01-18 18:13:22.084 018 13250.23 736.56 57289.54 88888.00 2006-01-18 18:13:23.084 018 13250.75 735.82 57290.03 88888.00 2006-01-18 18:13:24.084 018 13250.75 736.19 57289.42 88888.00 2006-01-18 18:13:25.084 018 13251.27 735.69 57289.91 88888.00 2006-01-18 18:13:26.084 018 13251.27 735.82 57289.66 88888.00 2006-01-18 18:13:27.084 018 13250.62 735.69 57290.27 88888.00 2006-01-18 18:13:28.084 018 13251.27 734.70 57290.52 88888.00 2006-01-18 18:13:29.084 018 13251.53 734.70 57289.29 88888.00 2006-01-18 18:13:30.084 018 13251.79 734.08 57290.39 88888.00 2006-01-18 18:13:31.084 018 13251.40 734.21 57290.39 88888.00 2006-01-18 18:13:32.084 018 13251.79 733.59 57290.76 88888.00 2006-01-18 18:13:33.084 018 13251.14 732.97 57290.39 88888.00 2006-01-18 18:13:34.084 018 13251.79 733.34 57290.76 88888.00 2006-01-18 18:13:35.084 018 13252.04 732.22 57291.25 88888.00 2006-01-18 18:13:36.084 018 13251.66 732.60 57290.76 88888.00 2006-01-18 18:13:37.084 018 13252.04 732.47 57291.13 88888.00 2006-01-18 18:13:38.084 018 13251.53 731.98 57291.13 88888.00 2006-01-18 18:13:39.084 018 13252.04 732.22 57290.64 88888.00 2006-01-18 18:13:40.084 018 13251.14 731.98 57290.76 88888.00 2006-01-18 18:13:41.084 018 13251.53 731.85 57291.38 88888.00 2006-01-18 18:13:42.084 018 13252.30 731.73 57291.13 88888.00 2006-01-18 18:13:43.084 018 13251.14 732.10 57291.01 88888.00 2006-01-18 18:13:44.084 018 13251.01 732.10 57291.50 88888.00 2006-01-18 18:13:45.084 018 13251.40 731.85 57291.74 88888.00 2006-01-18 18:13:46.084 018 13251.66 732.35 57291.38 88888.00 2006-01-18 18:13:47.084 018 13251.92 732.72 57291.62 88888.00 2006-01-18 18:13:48.084 018 13251.27 732.97 57291.13 88888.00 2006-01-18 18:13:49.084 018 13251.53 734.08 57291.38 88888.00 2006-01-18 18:13:50.084 018 13251.66 733.34 57291.74 88888.00 2006-01-18 18:13:51.084 018 13251.27 734.45 57290.88 88888.00 2006-01-18 18:13:52.084 018 13251.53 735.32 57290.88 88888.00 2006-01-18 18:13:53.084 018 13251.01 735.32 57291.62 88888.00 2006-01-18 18:13:54.084 018 13251.14 736.06 57290.64 88888.00 2006-01-18 18:13:55.084 018 13251.40 735.94 57291.25 88888.00 2006-01-18 18:13:56.084 018 13251.27 736.43 57291.74 88888.00 2006-01-18 18:13:57.084 018 13251.01 737.05 57290.88 88888.00 2006-01-18 18:13:58.084 018 13252.04 737.18 57291.62 88888.00 2006-01-18 18:13:59.084 018 13250.75 737.67 57291.01 88888.00 2006-01-18 18:14:00.084 018 13251.27 738.42 57291.50 88888.00 2006-01-18 18:14:01.084 018 13251.40 737.67 57290.88 88888.00 2006-01-18 18:14:02.084 018 13250.49 737.80 57290.76 88888.00 2006-01-18 18:14:03.084 018 13250.23 738.17 57290.52 88888.00 2006-01-18 18:14:04.084 018 13250.62 738.29 57291.01 88888.00 2006-01-18 18:14:05.084 018 13250.10 738.04 57291.13 88888.00 2006-01-18 18:14:06.084 018 13250.49 737.67 57290.76 88888.00 2006-01-18 18:14:07.084 018 13249.97 738.79 57290.76 88888.00 2006-01-18 18:14:08.084 018 13250.36 737.92 57291.38 88888.00 2006-01-18 18:14:09.084 018 13249.32 738.04 57290.52 88888.00 2006-01-18 18:14:10.084 018 13249.32 737.80 57290.52 88888.00 2006-01-18 18:14:11.084 018 13248.80 737.67 57290.52 88888.00 2006-01-18 18:14:12.084 018 13249.97 737.05 57291.01 88888.00 2006-01-18 18:14:13.084 018 13248.93 737.18 57291.01 88888.00 2006-01-18 18:14:14.084 018 13249.45 736.81 57290.88 88888.00 2006-01-18 18:14:15.084 018 13249.19 735.69 57290.64 88888.00 2006-01-18 18:14:16.084 018 13248.67 735.94 57290.52 88888.00 2006-01-18 18:14:17.084 018 13248.80 735.82 57290.76 88888.00 2006-01-18 18:14:18.084 018 13248.67 735.82 57290.27 88888.00 2006-01-18 18:14:19.084 018 13248.02 735.82 57290.64 88888.00 2006-01-18 18:14:20.084 018 13248.15 736.06 57290.64 88888.00 2006-01-18 18:14:21.084 018 13247.76 735.57 57290.27 88888.00 2006-01-18 18:14:22.084 018 13247.76 735.07 57290.64 88888.00 2006-01-18 18:14:23.084 018 13247.76 735.20 57290.27 88888.00 2006-01-18 18:14:24.084 018 13246.59 735.32 57290.39 88888.00 2006-01-18 18:14:25.084 018 13246.59 734.95 57289.79 88888.00 2006-01-18 18:14:26.084 018 13247.24 734.82 57290.15 88888.00 2006-01-18 18:14:27.084 018 13246.85 734.95 57289.79 88888.00 2006-01-18 18:14:28.084 018 13246.59 735.07 57289.54 88888.00 2006-01-18 18:14:29.084 018 13246.20 736.06 57289.29 88888.00 2006-01-18 18:14:30.084 018 13246.46 735.32 57289.79 88888.00 2006-01-18 18:14:31.084 018 13245.03 735.32 57289.54 88888.00 2006-01-18 18:14:32.084 018 13244.90 735.44 57289.54 88888.00 2006-01-18 18:14:33.084 018 13244.64 735.82 57289.42 88888.00 2006-01-18 18:14:34.084 018 13245.29 736.19 57289.54 88888.00 2006-01-18 18:14:35.084 018 13243.73 736.56 57288.56 88888.00 2006-01-18 18:14:36.084 018 13243.47 736.56 57289.42 88888.00 2006-01-18 18:14:37.084 018 13243.34 736.68 57288.93 88888.00 2006-01-18 18:14:38.084 018 13243.47 737.67 57288.80 88888.00 2006-01-18 18:14:39.084 018 13243.08 737.67 57288.56 88888.00 2006-01-18 18:14:40.084 018 13242.17 737.05 57288.44 88888.00 2006-01-18 18:14:41.084 018 13242.17 738.29 57288.44 88888.00 2006-01-18 18:14:42.084 018 13243.21 738.42 57288.68 88888.00 2006-01-18 18:14:43.084 018 13241.52 739.04 57288.32 88888.00 2006-01-18 18:14:44.084 018 13241.39 738.66 57288.80 88888.00 2006-01-18 18:14:45.084 018 13241.65 738.42 57288.44 88888.00 2006-01-18 18:14:46.084 018 13241.39 739.04 57288.20 88888.00 2006-01-18 18:14:47.084 018 13240.87 738.91 57288.20 88888.00 2006-01-18 18:14:48.084 018 13240.48 739.16 57287.34 88888.00 2006-01-18 18:14:49.084 018 13240.61 739.65 57287.46 88888.00 2006-01-18 18:14:50.084 018 13241.13 739.65 57288.20 88888.00 2006-01-18 18:14:51.084 018 13240.61 740.15 57288.20 88888.00 2006-01-18 18:14:52.084 018 13240.48 740.27 57288.07 88888.00 2006-01-18 18:14:53.084 018 13241.00 740.40 57287.09 88888.00 2006-01-18 18:14:54.084 018 13241.13 739.78 57287.21 88888.00 2006-01-18 18:14:55.084 018 13240.87 739.53 57287.71 88888.00 2006-01-18 18:14:56.084 018 13241.52 739.78 57287.58 88888.00 2006-01-18 18:14:57.084 018 13240.35 739.65 57286.97 88888.00 2006-01-18 18:14:58.084 018 13241.65 739.04 57287.21 88888.00 2006-01-18 18:14:59.084 018 13240.74 739.28 57286.85 88888.00 2006-01-18 18:15:00.084 018 13241.13 738.66 57287.83 88888.00 2006-01-18 18:15:01.084 018 13241.52 738.42 57287.46 88888.00 2006-01-18 18:15:02.084 018 13241.52 738.17 57287.95 88888.00 2006-01-18 18:15:03.084 018 13241.13 738.29 57287.95 88888.00 2006-01-18 18:15:04.084 018 13241.65 737.55 57288.20 88888.00 2006-01-18 18:15:05.084 018 13241.39 737.55 57288.20 88888.00 2006-01-18 18:15:06.084 018 13241.52 737.43 57288.44 88888.00 2006-01-18 18:15:07.084 018 13241.91 737.80 57288.68 88888.00 2006-01-18 18:15:08.084 018 13242.43 737.30 57288.56 88888.00 2006-01-18 18:15:09.084 018 13242.56 736.56 57288.20 88888.00 2006-01-18 18:15:10.084 018 13243.34 736.56 57288.56 88888.00 2006-01-18 18:15:11.084 018 13242.43 737.18 57288.44 88888.00 2006-01-18 18:15:12.084 018 13242.95 736.19 57288.68 88888.00 2006-01-18 18:15:13.084 018 13243.34 736.43 57288.93 88888.00 2006-01-18 18:15:14.084 018 13243.34 737.18 57288.68 88888.00 2006-01-18 18:15:15.084 018 13243.73 736.06 57288.56 88888.00 2006-01-18 18:15:16.084 018 13244.77 737.05 57288.44 88888.00 2006-01-18 18:15:17.084 018 13244.12 737.30 57289.79 88888.00 2006-01-18 18:15:18.084 018 13244.38 737.18 57288.68 88888.00 2006-01-18 18:15:19.084 018 13244.51 737.92 57288.93 88888.00 2006-01-18 18:15:20.084 018 13245.42 737.30 57289.05 88888.00 2006-01-18 18:15:21.084 018 13245.03 738.42 57289.66 88888.00 2006-01-18 18:15:22.084 018 13245.42 737.92 57289.91 88888.00 2006-01-18 18:15:23.084 018 13246.07 738.04 57289.66 88888.00 2006-01-18 18:15:24.084 018 13246.72 737.67 57290.03 88888.00 2006-01-18 18:15:25.084 018 13246.33 738.42 57289.54 88888.00 2006-01-18 18:15:26.084 018 13246.33 738.79 57290.15 88888.00 2006-01-18 18:15:27.084 018 13246.72 738.79 57290.39 88888.00 2006-01-18 18:15:28.084 018 13247.11 739.16 57290.27 88888.00 2006-01-18 18:15:29.084 018 13247.50 739.16 57291.01 88888.00 2006-01-18 18:15:30.084 018 13247.50 738.66 57290.88 88888.00 2006-01-18 18:15:31.084 018 13248.02 739.04 57290.64 88888.00 2006-01-18 18:15:32.084 018 13247.11 738.54 57291.25 88888.00 2006-01-18 18:15:33.084 018 13248.15 738.79 57291.62 88888.00 2006-01-18 18:15:34.084 018 13248.28 739.28 57291.01 88888.00 2006-01-18 18:15:35.084 018 13248.41 738.42 57291.25 88888.00 2006-01-18 18:15:36.084 018 13248.67 739.16 57292.11 88888.00 2006-01-18 18:15:37.084 018 13248.41 738.04 57292.23 88888.00 2006-01-18 18:15:38.084 018 13249.32 738.29 57291.74 88888.00 2006-01-18 18:15:39.084 018 13248.93 737.80 57292.60 88888.00 2006-01-18 18:15:40.084 018 13249.84 738.17 57292.23 88888.00 2006-01-18 18:15:41.084 018 13249.32 738.91 57292.11 88888.00 2006-01-18 18:15:42.084 018 13249.97 738.54 57292.35 88888.00 2006-01-18 18:15:43.084 018 13249.58 737.43 57292.47 88888.00 2006-01-18 18:15:44.084 018 13251.01 737.67 57292.96 88888.00 2006-01-18 18:15:45.084 018 13250.36 737.80 57292.96 88888.00 2006-01-18 18:15:46.084 018 13249.97 736.93 57293.33 88888.00 2006-01-18 18:15:47.084 018 13251.14 736.19 57293.33 88888.00 2006-01-18 18:15:48.084 018 13250.88 736.31 57293.45 88888.00 2006-01-18 18:15:49.084 018 13251.14 735.94 57293.94 88888.00 2006-01-18 18:15:50.084 018 13251.14 735.69 57293.33 88888.00 2006-01-18 18:15:51.084 018 13251.53 735.32 57293.57 88888.00 2006-01-18 18:15:52.084 018 13251.53 735.07 57294.68 88888.00 2006-01-18 18:15:53.084 018 13251.53 735.07 57293.70 88888.00 2006-01-18 18:15:54.084 018 13251.40 734.45 57293.82 88888.00 2006-01-18 18:15:55.084 018 13252.17 734.58 57294.55 88888.00 2006-01-18 18:15:56.084 018 13252.04 735.44 57294.43 88888.00 2006-01-18 18:15:57.084 018 13252.04 734.21 57294.55 88888.00 2006-01-18 18:15:58.084 018 13252.30 735.07 57294.43 88888.00 2006-01-18 18:15:59.084 018 13252.04 734.95 57294.18 88888.00 2006-01-18 18:16:00.084 018 13251.66 735.07 57294.80 88888.00 2006-01-18 18:16:01.084 018 13251.92 735.44 57294.68 88888.00 2006-01-18 18:16:02.084 018 13252.17 735.44 57295.41 88888.00 2006-01-18 18:16:03.084 018 13252.56 734.58 57294.06 88888.00 2006-01-18 18:16:04.084 018 13252.04 734.70 57294.68 88888.00 2006-01-18 18:16:05.084 018 13252.56 735.32 57294.92 88888.00 2006-01-18 18:16:06.084 018 13251.79 735.69 57295.04 88888.00 2006-01-18 18:16:07.084 018 13252.83 735.20 57294.68 88888.00 2006-01-18 18:16:08.084 018 13252.43 735.44 57294.55 88888.00 2006-01-18 18:16:09.084 018 13252.70 735.20 57295.53 88888.00 2006-01-18 18:16:10.084 018 13253.47 735.07 57294.92 88888.00 2006-01-18 18:16:11.084 018 13253.60 735.82 57294.68 88888.00 2006-01-18 18:16:12.084 018 13252.83 735.94 57294.80 88888.00 2006-01-18 18:16:13.084 018 13253.34 735.82 57295.29 88888.00 2006-01-18 18:16:14.084 018 13254.51 735.57 57295.16 88888.00 2006-01-18 18:16:15.084 018 13254.12 735.69 57294.92 88888.00 2006-01-18 18:16:16.084 018 13254.64 736.68 57295.04 88888.00 2006-01-18 18:16:17.084 018 13254.38 736.43 57295.29 88888.00 2006-01-18 18:16:18.084 018 13255.16 735.44 57294.92 88888.00 2006-01-18 18:16:19.084 018 13254.90 736.56 57295.53 88888.00 2006-01-18 18:16:20.084 018 13255.42 736.93 57295.65 88888.00 2006-01-18 18:16:21.084 018 13254.77 736.31 57295.90 88888.00 2006-01-18 18:16:22.084 018 13255.16 736.43 57296.02 88888.00 2006-01-18 18:16:23.084 018 13256.07 736.81 57295.53 88888.00 2006-01-18 18:16:24.084 018 13255.29 736.56 57295.41 88888.00 2006-01-18 18:16:25.084 018 13256.07 736.68 57294.68 88888.00 2006-01-18 18:16:26.084 018 13256.46 737.05 57296.14 88888.00 2006-01-18 18:16:27.084 018 13256.07 736.68 57295.16 88888.00 2006-01-18 18:16:28.084 018 13256.20 736.93 57295.41 88888.00 2006-01-18 18:16:29.084 018 13256.98 736.31 57295.77 88888.00 2006-01-18 18:16:30.084 018 13256.46 736.43 57295.53 88888.00 2006-01-18 18:16:31.084 018 13256.85 737.18 57295.90 88888.00 2006-01-18 18:16:32.084 018 13257.11 735.94 57295.65 88888.00 2006-01-18 18:16:33.084 018 13257.24 735.94 57296.27 88888.00 2006-01-18 18:16:34.084 018 13256.72 736.19 57295.65 88888.00 2006-01-18 18:16:35.084 018 13256.72 735.82 57295.77 88888.00 2006-01-18 18:16:36.084 018 13257.63 735.82 57295.41 88888.00 2006-01-18 18:16:37.084 018 13257.76 735.94 57295.77 88888.00 2006-01-18 18:16:38.084 018 13258.02 736.43 57295.77 88888.00 2006-01-18 18:16:39.084 018 13257.50 735.94 57296.14 88888.00 2006-01-18 18:16:40.084 018 13258.02 736.19 57295.90 88888.00 2006-01-18 18:16:41.084 018 13258.41 735.82 57295.41 88888.00 2006-01-18 18:16:42.084 018 13258.41 736.06 57295.65 88888.00 2006-01-18 18:16:43.084 018 13258.54 736.31 57295.53 88888.00 2006-01-18 18:16:44.084 018 13258.80 737.30 57295.77 88888.00 2006-01-18 18:16:45.084 018 13258.02 736.06 57295.65 88888.00 2006-01-18 18:16:46.084 018 13258.54 735.94 57295.90 88888.00 2006-01-18 18:16:47.084 018 13259.32 736.68 57296.63 88888.00 2006-01-18 18:16:48.084 018 13260.10 736.19 57295.65 88888.00 2006-01-18 18:16:49.084 018 13259.32 736.56 57296.27 88888.00 2006-01-18 18:16:50.084 018 13259.45 737.18 57296.39 88888.00 2006-01-18 18:16:51.084 018 13259.19 737.05 57296.39 88888.00 2006-01-18 18:16:52.084 018 13259.97 737.30 57296.63 88888.00 2006-01-18 18:16:53.084 018 13260.10 737.55 57295.77 88888.00 2006-01-18 18:16:54.084 018 13259.97 737.55 57295.90 88888.00 2006-01-18 18:16:55.084 018 13260.10 737.92 57295.65 88888.00 2006-01-18 18:16:56.084 018 13259.97 738.04 57296.14 88888.00 2006-01-18 18:16:57.084 018 13260.23 737.80 57296.39 88888.00 2006-01-18 18:16:58.084 018 13261.01 738.54 57296.51 88888.00 2006-01-18 18:16:59.084 018 13260.49 738.42 57296.14 88888.00 2006-01-18 18:17:00.084 018 13260.62 739.04 57296.39 88888.00 2006-01-18 18:17:01.084 018 13261.40 739.41 57296.02 88888.00 2006-01-18 18:17:02.084 018 13261.01 738.66 57296.02 88888.00 2006-01-18 18:17:03.084 018 13261.27 739.65 57296.51 88888.00 2006-01-18 18:17:04.084 018 13260.75 739.78 57296.39 88888.00 2006-01-18 18:17:05.084 018 13261.27 740.15 57296.75 88888.00 2006-01-18 18:17:06.084 018 13261.92 740.03 57296.63 88888.00 2006-01-18 18:17:07.084 018 13261.53 740.15 57296.02 88888.00 2006-01-18 18:17:08.084 018 13261.27 740.52 57296.14 88888.00 2006-01-18 18:17:09.084 018 13261.40 740.40 57296.14 88888.00 2006-01-18 18:17:10.084 018 13261.53 739.78 57296.63 88888.00 2006-01-18 18:17:11.084 018 13261.66 740.15 57296.51 88888.00 2006-01-18 18:17:12.084 018 13261.92 739.90 57296.75 88888.00 2006-01-18 18:17:13.084 018 13261.27 740.15 57297.12 88888.00 2006-01-18 18:17:14.084 018 13261.40 739.41 57296.88 88888.00 2006-01-18 18:17:15.084 018 13261.27 739.90 57297.00 88888.00 2006-01-18 18:17:16.084 018 13261.01 739.04 57296.75 88888.00 2006-01-18 18:17:17.084 018 13260.75 738.91 57296.75 88888.00 2006-01-18 18:17:18.084 018 13260.62 738.79 57297.00 88888.00 2006-01-18 18:17:19.084 018 13260.49 738.29 57296.63 88888.00 2006-01-18 18:17:20.084 018 13260.49 738.66 57296.75 88888.00 2006-01-18 18:17:21.084 018 13260.10 738.66 57296.63 88888.00 2006-01-18 18:17:22.084 018 13259.84 737.80 57296.39 88888.00 2006-01-18 18:17:23.084 018 13260.10 738.66 57297.00 88888.00 2006-01-18 18:17:24.084 018 13259.84 737.55 57297.36 88888.00 2006-01-18 18:17:25.084 018 13259.19 737.80 57296.75 88888.00 2006-01-18 18:17:26.084 018 13258.54 737.43 57296.51 88888.00 2006-01-18 18:17:27.084 018 13259.32 738.54 57297.49 88888.00 2006-01-18 18:17:28.084 018 13259.45 738.29 57297.24 88888.00 2006-01-18 18:17:29.084 018 13258.41 737.80 57296.75 88888.00 2006-01-18 18:17:30.084 018 13258.93 737.67 57296.39 88888.00 2006-01-18 18:17:31.084 018 13258.41 737.55 57297.24 88888.00 2006-01-18 18:17:32.084 018 13258.67 737.80 57297.12 88888.00 2006-01-18 18:17:33.084 018 13258.67 738.42 57297.49 88888.00 2006-01-18 18:17:34.084 018 13259.06 737.30 57296.75 88888.00 2006-01-18 18:17:35.084 018 13258.80 737.18 57296.51 88888.00 2006-01-18 18:17:36.084 018 13258.93 737.80 57296.63 88888.00 2006-01-18 18:17:37.084 018 13258.41 737.55 57296.39 88888.00 2006-01-18 18:17:38.084 018 13257.89 737.43 57296.51 88888.00 2006-01-18 18:17:39.084 018 13258.15 737.43 57297.36 88888.00 2006-01-18 18:17:40.084 018 13257.89 737.05 57295.53 88888.00 2006-01-18 18:17:41.084 018 13257.63 736.56 57297.12 88888.00 2006-01-18 18:17:42.084 018 13257.89 736.81 57296.39 88888.00 2006-01-18 18:17:43.084 018 13257.63 736.68 57296.14 88888.00 2006-01-18 18:17:44.084 018 13256.85 736.56 57296.27 88888.00 2006-01-18 18:17:45.084 018 13256.59 736.06 57296.27 88888.00 2006-01-18 18:17:46.084 018 13256.33 736.93 57296.27 88888.00 2006-01-18 18:17:47.084 018 13255.81 736.31 57297.61 88888.00 2006-01-18 18:17:48.084 018 13256.72 736.19 57296.88 88888.00 2006-01-18 18:17:49.084 018 13255.81 736.19 57296.75 88888.00 2006-01-18 18:17:50.084 018 13255.55 735.32 57296.27 88888.00 2006-01-18 18:17:51.084 018 13255.55 735.44 57296.63 88888.00 2006-01-18 18:17:52.084 018 13254.90 736.06 57296.51 88888.00 2006-01-18 18:17:53.084 018 13255.55 735.82 57296.02 88888.00 2006-01-18 18:17:54.084 018 13255.03 736.19 57296.27 88888.00 2006-01-18 18:17:55.084 018 13254.38 735.57 57296.51 88888.00 2006-01-18 18:17:56.084 018 13253.99 735.44 57296.51 88888.00 2006-01-18 18:17:57.084 018 13253.86 735.69 57296.39 88888.00 2006-01-18 18:17:58.084 018 13253.73 735.94 57296.63 88888.00 2006-01-18 18:17:59.084 018 13254.12 735.82 57296.63 88888.00 2006-01-18 18:18:00.084 018 13253.08 735.82 57295.90 88888.00 2006-01-18 18:18:01.084 018 13253.21 735.69 57295.77 88888.00 2006-01-18 18:18:02.084 018 13253.34 735.20 57295.90 88888.00 2006-01-18 18:18:03.084 018 13252.96 735.20 57296.27 88888.00 2006-01-18 18:18:04.084 018 13252.70 734.95 57296.39 88888.00 2006-01-18 18:18:05.084 018 13252.96 735.07 57296.51 88888.00 2006-01-18 18:18:06.084 018 13252.56 734.95 57296.02 88888.00 2006-01-18 18:18:07.084 018 13253.08 734.70 57296.14 88888.00 2006-01-18 18:18:08.084 018 13252.43 735.07 57296.14 88888.00 2006-01-18 18:18:09.084 018 13251.66 734.82 57296.02 88888.00 2006-01-18 18:18:10.084 018 13252.56 734.70 57295.41 88888.00 2006-01-18 18:18:11.084 018 13251.79 734.33 57295.53 88888.00 2006-01-18 18:18:12.084 018 13251.92 734.58 57296.27 88888.00 2006-01-18 18:18:13.084 018 13252.30 734.21 57296.02 88888.00 2006-01-18 18:18:14.084 018 13252.04 734.33 57296.02 88888.00 2006-01-18 18:18:15.084 018 13251.66 734.08 57295.77 88888.00 2006-01-18 18:18:16.084 018 13251.40 734.45 57296.02 88888.00 2006-01-18 18:18:17.084 018 13252.04 733.71 57295.90 88888.00 2006-01-18 18:18:18.084 018 13252.04 732.97 57295.90 88888.00 2006-01-18 18:18:19.084 018 13252.04 732.84 57296.27 88888.00 2006-01-18 18:18:20.084 018 13251.27 733.34 57295.53 88888.00 2006-01-18 18:18:21.084 018 13251.53 733.09 57295.77 88888.00 2006-01-18 18:18:22.084 018 13251.01 732.72 57295.77 88888.00 2006-01-18 18:18:23.084 018 13251.14 732.97 57296.14 88888.00 2006-01-18 18:18:24.084 018 13251.66 732.97 57296.14 88888.00 2006-01-18 18:18:25.084 018 13251.53 732.22 57295.90 88888.00 2006-01-18 18:18:26.084 018 13251.27 732.84 57296.14 88888.00 2006-01-18 18:18:27.084 018 13251.14 732.22 57295.90 88888.00 2006-01-18 18:18:28.084 018 13250.49 732.35 57295.41 88888.00 2006-01-18 18:18:29.084 018 13250.75 732.22 57295.65 88888.00 2006-01-18 18:18:30.084 018 13250.49 732.47 57294.92 88888.00 2006-01-18 18:18:31.084 018 13251.53 731.60 57295.53 88888.00 2006-01-18 18:18:32.084 018 13251.53 732.72 57295.90 88888.00 2006-01-18 18:18:33.084 018 13251.27 732.60 57296.27 88888.00 2006-01-18 18:18:34.084 018 13251.14 732.60 57295.65 88888.00 2006-01-18 18:18:35.084 018 13251.27 732.84 57295.41 88888.00 2006-01-18 18:18:36.084 018 13251.53 731.73 57295.53 88888.00 2006-01-18 18:18:37.084 018 13251.66 732.10 57295.29 88888.00 2006-01-18 18:18:38.084 018 13251.53 732.22 57295.29 88888.00 2006-01-18 18:18:39.084 018 13251.01 732.47 57295.53 88888.00 2006-01-18 18:18:40.084 018 13251.53 731.98 57295.53 88888.00 2006-01-18 18:18:41.084 018 13251.40 731.60 57295.90 88888.00 2006-01-18 18:18:42.084 018 13251.27 732.35 57295.53 88888.00 2006-01-18 18:18:43.084 018 13251.01 732.60 57295.41 88888.00 2006-01-18 18:18:44.084 018 13250.88 732.84 57295.29 88888.00 2006-01-18 18:18:45.084 018 13250.75 732.22 57295.41 88888.00 2006-01-18 18:18:46.084 018 13250.75 731.85 57295.77 88888.00 2006-01-18 18:18:47.084 018 13250.36 731.85 57295.53 88888.00 2006-01-18 18:18:48.084 018 13250.36 731.48 57295.65 88888.00 2006-01-18 18:18:49.084 018 13251.01 732.22 57295.16 88888.00 2006-01-18 18:18:50.084 018 13250.36 731.60 57294.31 88888.00 2006-01-18 18:18:51.084 018 13250.62 731.23 57295.29 88888.00 2006-01-18 18:18:52.084 018 13250.49 731.48 57295.29 88888.00 2006-01-18 18:18:53.084 018 13250.49 730.99 57295.65 88888.00 2006-01-18 18:18:54.084 018 13250.62 731.48 57295.16 88888.00 2006-01-18 18:18:55.084 018 13251.01 731.23 57295.04 88888.00 2006-01-18 18:18:56.084 018 13250.62 730.24 57295.04 88888.00 2006-01-18 18:18:57.084 018 13250.75 730.99 57294.68 88888.00 2006-01-18 18:18:58.084 018 13251.01 730.37 57294.80 88888.00 2006-01-18 18:18:59.084 018 13250.49 730.61 57294.43 88888.00 2006-01-18 18:19:00.084 018 13250.88 730.49 57294.31 88888.00 2006-01-18 18:19:01.084 018 13251.27 730.74 57294.80 88888.00 2006-01-18 18:19:02.084 018 13250.88 730.12 57295.04 88888.00 2006-01-18 18:19:03.084 018 13251.01 730.37 57294.43 88888.00 2006-01-18 18:19:04.084 018 13251.40 729.62 57294.31 88888.00 2006-01-18 18:19:05.084 018 13251.40 729.99 57295.04 88888.00 2006-01-18 18:19:06.084 018 13251.53 729.62 57294.68 88888.00 2006-01-18 18:19:07.084 018 13250.88 729.75 57295.04 88888.00 2006-01-18 18:19:08.084 018 13251.40 729.38 57294.18 88888.00 2006-01-18 18:19:09.084 018 13250.88 729.50 57295.04 88888.00 2006-01-18 18:19:10.084 018 13251.14 729.50 57294.92 88888.00 2006-01-18 18:19:11.084 018 13250.75 729.87 57294.92 88888.00 2006-01-18 18:19:12.084 018 13251.27 730.24 57294.55 88888.00 2006-01-18 18:19:13.084 018 13251.53 730.12 57294.43 88888.00 2006-01-18 18:19:14.084 018 13250.49 730.24 57294.55 88888.00 2006-01-18 18:19:15.084 018 13251.01 729.87 57294.55 88888.00 2006-01-18 18:19:16.084 018 13251.14 730.12 57293.82 88888.00 2006-01-18 18:19:17.084 018 13251.14 729.99 57294.80 88888.00 2006-01-18 18:19:18.084 018 13250.62 730.24 57294.18 88888.00 2006-01-18 18:19:19.084 018 13250.23 730.49 57294.31 88888.00 2006-01-18 18:19:20.084 018 13250.75 730.61 57294.55 88888.00 2006-01-18 18:19:21.084 018 13251.27 730.86 57294.43 88888.00 2006-01-18 18:19:22.084 018 13251.40 729.87 57294.18 88888.00 2006-01-18 18:19:23.084 018 13251.27 730.24 57293.70 88888.00 2006-01-18 18:19:24.084 018 13250.49 731.85 57293.94 88888.00 2006-01-18 18:19:25.084 018 13251.40 731.23 57293.94 88888.00 2006-01-18 18:19:26.084 018 13251.40 730.99 57293.82 88888.00 2006-01-18 18:19:27.084 018 13250.49 731.48 57293.70 88888.00 2006-01-18 18:19:28.084 018 13251.01 731.23 57293.82 88888.00 2006-01-18 18:19:29.084 018 13250.75 730.99 57293.57 88888.00 2006-01-18 18:19:30.084 018 13250.49 731.23 57293.82 88888.00 2006-01-18 18:19:31.084 018 13251.27 730.74 57293.70 88888.00 2006-01-18 18:19:32.084 018 13250.62 731.60 57294.06 88888.00 2006-01-18 18:19:33.084 018 13250.75 731.23 57293.21 88888.00 2006-01-18 18:19:34.084 018 13249.97 730.86 57293.57 88888.00 2006-01-18 18:19:35.084 018 13250.36 730.74 57293.45 88888.00 2006-01-18 18:19:36.084 018 13250.75 730.99 57293.33 88888.00 2006-01-18 18:19:37.084 018 13251.27 730.61 57293.45 88888.00 2006-01-18 18:19:38.084 018 13250.23 731.73 57293.70 88888.00 2006-01-18 18:19:39.084 018 13250.88 730.24 57293.70 88888.00 2006-01-18 18:19:40.084 018 13251.27 730.49 57292.96 88888.00 2006-01-18 18:19:41.084 018 13250.62 730.24 57292.84 88888.00 2006-01-18 18:19:42.084 018 13250.49 730.37 57292.60 88888.00 2006-01-18 18:19:43.084 018 13251.01 729.87 57292.72 88888.00 2006-01-18 18:19:44.084 018 13250.75 730.24 57293.45 88888.00 2006-01-18 18:19:45.084 018 13250.75 730.12 57293.82 88888.00 2006-01-18 18:19:46.084 018 13251.14 730.12 57292.96 88888.00 2006-01-18 18:19:47.084 018 13251.40 729.99 57292.23 88888.00 2006-01-18 18:19:48.084 018 13250.62 729.99 57292.23 88888.00 2006-01-18 18:19:49.084 018 13251.66 729.50 57292.23 88888.00 2006-01-18 18:19:50.084 018 13250.75 729.38 57292.47 88888.00 2006-01-18 18:19:51.084 018 13251.14 729.62 57293.70 88888.00 2006-01-18 18:19:52.084 018 13250.62 729.87 57293.21 88888.00 2006-01-18 18:19:53.084 018 13251.01 729.62 57292.60 88888.00 2006-01-18 18:19:54.084 018 13250.88 729.75 57292.84 88888.00 2006-01-18 18:19:55.084 018 13251.79 730.24 57292.60 88888.00 2006-01-18 18:19:56.084 018 13250.88 729.99 57293.45 88888.00 2006-01-18 18:19:57.084 018 13252.04 729.75 57293.09 88888.00 2006-01-18 18:19:58.084 018 13251.92 730.49 57292.60 88888.00 2006-01-18 18:19:59.084 018 13251.40 730.37 57292.96 88888.00 2006-01-18 18:20:00.084 018 13251.53 730.49 57292.84 88888.00 2006-01-18 18:20:01.084 018 13251.66 730.86 57291.98 88888.00 2006-01-18 18:20:02.084 018 13252.43 730.24 57292.84 88888.00 2006-01-18 18:20:03.084 018 13251.66 730.61 57291.86 88888.00 2006-01-18 18:20:04.084 018 13251.40 730.74 57292.60 88888.00 2006-01-18 18:20:05.084 018 13251.14 730.99 57292.35 88888.00 2006-01-18 18:20:06.084 018 13251.01 731.23 57292.60 88888.00 2006-01-18 18:20:07.084 018 13251.92 731.48 57292.84 88888.00 2006-01-18 18:20:08.084 018 13251.66 731.36 57292.72 88888.00 2006-01-18 18:20:09.084 018 13251.40 731.23 57292.47 88888.00 2006-01-18 18:20:10.084 018 13250.88 731.60 57292.47 88888.00 2006-01-18 18:20:11.084 018 13251.53 731.23 57292.60 88888.00 2006-01-18 18:20:12.084 018 13251.92 731.73 57293.09 88888.00 2006-01-18 18:20:13.084 018 13251.66 731.48 57292.47 88888.00 2006-01-18 18:20:14.084 018 13251.66 731.85 57292.72 88888.00 2006-01-18 18:20:15.084 018 13251.27 732.22 57292.35 88888.00 2006-01-18 18:20:16.084 018 13252.17 731.48 57292.96 88888.00 2006-01-18 18:20:17.084 018 13251.79 731.85 57293.21 88888.00 2006-01-18 18:20:18.084 018 13251.66 731.85 57292.23 88888.00 2006-01-18 18:20:19.084 018 13252.30 731.23 57292.72 88888.00 2006-01-18 18:20:20.084 018 13252.30 731.23 57292.72 88888.00 2006-01-18 18:20:21.084 018 13252.04 731.11 57292.23 88888.00 2006-01-18 18:20:22.084 018 13252.43 731.11 57291.98 88888.00 2006-01-18 18:20:23.084 018 13251.53 730.86 57292.60 88888.00 2006-01-18 18:20:24.084 018 13251.66 731.85 57292.60 88888.00 2006-01-18 18:20:25.084 018 13252.30 731.36 57292.11 88888.00 2006-01-18 18:20:26.084 018 13251.66 731.98 57292.35 88888.00 2006-01-18 18:20:27.084 018 13251.53 731.48 57292.84 88888.00 2006-01-18 18:20:28.084 018 13252.43 731.60 57292.60 88888.00 2006-01-18 18:20:29.084 018 13251.53 731.48 57292.23 88888.00 2006-01-18 18:20:30.084 018 13252.04 731.36 57292.72 88888.00 2006-01-18 18:20:31.084 018 13252.43 731.36 57292.72 88888.00 2006-01-18 18:20:32.084 018 13252.30 731.36 57292.96 88888.00 2006-01-18 18:20:33.084 018 13252.30 731.48 57292.72 88888.00 2006-01-18 18:20:34.084 018 13252.04 731.73 57293.21 88888.00 2006-01-18 18:20:35.084 018 13252.43 731.11 57292.60 88888.00 2006-01-18 18:20:36.084 018 13252.96 731.23 57293.21 88888.00 2006-01-18 18:20:37.084 018 13253.08 731.73 57292.35 88888.00 2006-01-18 18:20:38.084 018 13252.17 731.48 57291.98 88888.00 2006-01-18 18:20:39.084 018 13252.83 730.49 57292.60 88888.00 2006-01-18 18:20:40.084 018 13252.56 731.98 57292.60 88888.00 2006-01-18 18:20:41.084 018 13252.56 731.36 57292.72 88888.00 2006-01-18 18:20:42.084 018 13252.56 731.36 57293.09 88888.00 2006-01-18 18:20:43.084 018 13252.70 731.48 57292.84 88888.00 2006-01-18 18:20:44.084 018 13252.96 731.85 57293.21 88888.00 2006-01-18 18:20:45.084 018 13253.21 731.36 57292.84 88888.00 2006-01-18 18:20:46.084 018 13252.70 731.73 57293.09 88888.00 2006-01-18 18:20:47.084 018 13253.08 732.10 57292.84 88888.00 2006-01-18 18:20:48.084 018 13252.83 731.98 57293.45 88888.00 2006-01-18 18:20:49.084 018 13253.60 732.35 57293.09 88888.00 2006-01-18 18:20:50.084 018 13253.21 731.85 57293.09 88888.00 2006-01-18 18:20:51.084 018 13253.21 731.60 57293.45 88888.00 2006-01-18 18:20:52.084 018 13253.21 731.73 57293.09 88888.00 2006-01-18 18:20:53.084 018 13253.21 732.22 57293.21 88888.00 2006-01-18 18:20:54.084 018 13253.21 732.47 57293.09 88888.00 2006-01-18 18:20:55.084 018 13253.21 732.60 57292.72 88888.00 2006-01-18 18:20:56.084 018 13252.83 732.84 57293.57 88888.00 2006-01-18 18:20:57.084 018 13253.21 731.98 57293.33 88888.00 2006-01-18 18:20:58.084 018 13252.96 732.47 57293.70 88888.00 2006-01-18 18:20:59.084 018 13253.34 732.97 57293.70 88888.00 2006-01-18 18:21:00.084 018 13252.96 732.10 57293.45 88888.00 2006-01-18 18:21:01.084 018 13253.21 731.85 57293.33 88888.00 2006-01-18 18:21:02.084 018 13252.43 732.60 57294.18 88888.00 2006-01-18 18:21:03.084 018 13253.08 732.35 57293.82 88888.00 2006-01-18 18:21:04.084 018 13253.73 732.47 57294.43 88888.00 2006-01-18 18:21:05.084 018 13253.60 732.60 57294.06 88888.00 2006-01-18 18:21:06.084 018 13254.51 730.86 57293.21 88888.00 2006-01-18 18:21:07.084 018 13252.70 732.72 57294.06 88888.00 2006-01-18 18:21:08.084 018 13253.47 732.10 57294.55 88888.00 2006-01-18 18:21:09.084 018 13253.60 731.73 57294.06 88888.00 2006-01-18 18:21:10.084 018 13253.47 731.60 57294.43 88888.00 2006-01-18 18:21:11.084 018 13254.51 730.74 57293.70 88888.00 2006-01-18 18:21:12.084 018 13253.60 731.48 57294.92 88888.00 2006-01-18 18:21:13.084 018 13253.34 730.74 57293.70 88888.00 2006-01-18 18:21:14.084 018 13253.73 731.48 57294.18 88888.00 2006-01-18 18:21:15.084 018 13253.60 731.36 57294.06 88888.00 2006-01-18 18:21:16.084 018 13254.25 731.48 57294.06 88888.00 2006-01-18 18:21:17.084 018 13254.51 731.73 57293.82 88888.00 2006-01-18 18:21:18.084 018 13254.51 730.37 57294.31 88888.00 2006-01-18 18:21:19.084 018 13253.21 731.23 57294.18 88888.00 2006-01-18 18:21:20.084 018 13253.60 731.23 57294.80 88888.00 2006-01-18 18:21:21.084 018 13253.86 730.61 57294.18 88888.00 2006-01-18 18:21:22.084 018 13254.12 730.86 57294.31 88888.00 2006-01-18 18:21:23.084 018 13254.12 730.61 57294.80 88888.00 2006-01-18 18:21:24.084 018 13254.38 730.86 57294.55 88888.00 2006-01-18 18:21:25.084 018 13253.73 730.99 57294.43 88888.00 2006-01-18 18:21:26.084 018 13253.34 731.11 57294.80 88888.00 2006-01-18 18:21:27.084 018 13254.51 730.74 57294.31 88888.00 2006-01-18 18:21:28.084 018 13253.86 730.86 57294.92 88888.00 2006-01-18 18:21:29.084 018 13254.51 730.74 57294.43 88888.00 2006-01-18 18:21:30.084 018 13253.99 730.74 57294.55 88888.00 2006-01-18 18:21:31.084 018 13254.12 730.86 57294.43 88888.00 2006-01-18 18:21:32.084 018 13253.73 731.11 57294.80 88888.00 2006-01-18 18:21:33.084 018 13253.86 730.86 57294.68 88888.00 2006-01-18 18:21:34.084 018 13253.34 730.86 57294.68 88888.00 2006-01-18 18:21:35.083 018 13253.99 731.11 57294.31 88888.00 2006-01-18 18:21:36.083 018 13253.60 730.12 57294.68 88888.00 2006-01-18 18:21:37.083 018 13254.25 730.61 57294.43 88888.00 2006-01-18 18:21:38.083 018 13253.21 730.24 57293.94 88888.00 2006-01-18 18:21:39.083 018 13253.47 730.99 57295.04 88888.00 2006-01-18 18:21:40.083 018 13254.12 730.24 57295.16 88888.00 2006-01-18 18:21:41.083 018 13254.12 730.86 57294.31 88888.00 2006-01-18 18:21:42.083 018 13253.34 730.37 57294.43 88888.00 2006-01-18 18:21:43.083 018 13254.25 730.86 57294.43 88888.00 2006-01-18 18:21:44.083 018 13253.73 730.37 57294.55 88888.00 2006-01-18 18:21:45.083 018 13253.60 730.61 57295.29 88888.00 2006-01-18 18:21:46.083 018 13253.99 731.48 57294.92 88888.00 2006-01-18 18:21:47.083 018 13253.47 730.74 57294.68 88888.00 2006-01-18 18:21:48.083 018 13253.08 730.86 57294.80 88888.00 2006-01-18 18:21:49.083 018 13253.08 730.49 57294.68 88888.00 2006-01-18 18:21:50.083 018 13253.47 730.74 57294.43 88888.00 2006-01-18 18:21:51.083 018 13253.60 730.86 57293.57 88888.00 2006-01-18 18:21:52.083 018 13253.60 730.74 57294.80 88888.00 2006-01-18 18:21:53.083 018 13253.21 729.87 57293.94 88888.00 2006-01-18 18:21:54.083 018 13253.47 730.24 57294.68 88888.00 2006-01-18 18:21:55.083 018 13254.12 730.61 57294.55 88888.00 2006-01-18 18:21:56.083 018 13253.47 729.87 57294.18 88888.00 2006-01-18 18:21:57.083 018 13253.47 729.13 57293.82 88888.00 2006-01-18 18:21:58.083 018 13253.34 729.87 57294.31 88888.00 2006-01-18 18:21:59.083 018 13253.73 729.87 57294.68 88888.00 2006-01-18 18:22:00.083 018 13254.12 730.12 57294.31 88888.00 2006-01-18 18:22:01.083 018 13253.86 729.75 57294.43 88888.00 2006-01-18 18:22:02.083 018 13253.34 729.13 57293.70 88888.00 2006-01-18 18:22:03.083 018 13253.86 729.13 57293.94 88888.00 2006-01-18 18:22:04.083 018 13254.25 728.76 57294.18 88888.00 2006-01-18 18:22:05.083 018 13253.60 729.75 57294.06 88888.00 2006-01-18 18:22:06.083 018 13253.60 729.50 57294.31 88888.00 2006-01-18 18:22:07.083 018 13253.73 729.25 57294.80 88888.00 2006-01-18 18:22:08.083 018 13254.25 728.63 57294.43 88888.00 2006-01-18 18:22:09.083 018 13253.34 729.25 57294.06 88888.00 2006-01-18 18:22:10.083 018 13253.60 728.38 57294.18 88888.00 2006-01-18 18:22:11.083 018 13254.25 728.88 57294.31 88888.00 2006-01-18 18:22:12.083 018 13253.73 728.88 57294.06 88888.00 2006-01-18 18:22:13.083 018 13253.47 728.38 57294.55 88888.00 2006-01-18 18:22:14.083 018 13253.60 728.76 57294.06 88888.00 2006-01-18 18:22:15.083 018 13253.08 729.13 57293.94 88888.00 2006-01-18 18:22:16.083 018 13253.34 729.13 57294.43 88888.00 2006-01-18 18:22:17.083 018 13252.70 728.88 57294.06 88888.00 2006-01-18 18:22:18.083 018 13253.21 728.76 57294.18 88888.00 2006-01-18 18:22:19.083 018 13253.21 728.88 57294.06 88888.00 2006-01-18 18:22:20.083 018 13253.08 728.63 57293.94 88888.00 2006-01-18 18:22:21.083 018 13252.56 729.00 57294.31 88888.00 2006-01-18 18:22:22.083 018 13253.47 729.38 57293.70 88888.00 2006-01-18 18:22:23.083 018 13252.70 729.62 57293.82 88888.00 2006-01-18 18:22:24.083 018 13252.70 728.76 57293.82 88888.00 2006-01-18 18:22:25.083 018 13253.21 728.88 57293.94 88888.00 2006-01-18 18:22:26.083 018 13252.96 728.26 57293.94 88888.00 2006-01-18 18:22:27.083 018 13252.70 728.88 57293.94 88888.00 2006-01-18 18:22:28.083 018 13253.21 729.00 57293.45 88888.00 2006-01-18 18:22:29.083 018 13252.70 729.99 57293.70 88888.00 2006-01-18 18:22:30.083 018 13253.08 729.38 57293.82 88888.00 2006-01-18 18:22:31.083 018 13253.08 729.13 57293.57 88888.00 2006-01-18 18:22:32.083 018 13252.17 729.00 57293.45 88888.00 2006-01-18 18:22:33.083 018 13252.70 729.62 57293.09 88888.00 2006-01-18 18:22:34.083 018 13252.30 729.13 57293.33 88888.00 2006-01-18 18:22:35.083 018 13252.43 729.13 57293.45 88888.00 2006-01-18 18:22:36.083 018 13252.17 728.63 57292.84 88888.00 2006-01-18 18:22:37.083 018 13252.17 728.63 57293.09 88888.00 2006-01-18 18:22:38.083 018 13251.92 729.50 57293.33 88888.00 2006-01-18 18:22:39.083 018 13252.30 729.25 57293.21 88888.00 2006-01-18 18:22:40.083 018 13252.70 730.12 57293.57 88888.00 2006-01-18 18:22:41.083 018 13252.83 729.25 57292.11 88888.00 2006-01-18 18:22:42.083 018 13252.56 729.25 57292.60 88888.00 2006-01-18 18:22:43.083 018 13251.92 728.51 57293.21 88888.00 2006-01-18 18:22:44.083 018 13252.04 728.88 57293.57 88888.00 2006-01-18 18:22:45.083 018 13251.40 728.51 57292.96 88888.00 2006-01-18 18:22:46.083 018 13252.43 728.26 57292.72 88888.00 2006-01-18 18:22:47.083 018 13252.70 728.14 57292.72 88888.00 2006-01-18 18:22:48.083 018 13251.01 728.38 57292.23 88888.00 2006-01-18 18:22:49.083 018 13251.40 728.88 57293.70 88888.00 2006-01-18 18:22:50.083 018 13251.66 728.51 57293.70 88888.00 2006-01-18 18:22:51.083 018 13252.17 728.26 57292.35 88888.00 2006-01-18 18:22:52.083 018 13251.92 728.51 57293.09 88888.00 2006-01-18 18:22:53.083 018 13251.92 728.63 57292.47 88888.00 2006-01-18 18:22:54.083 018 13251.53 728.51 57292.96 88888.00 2006-01-18 18:22:55.083 018 13251.79 727.89 57292.96 88888.00 2006-01-18 18:22:56.083 018 13251.79 728.01 57292.60 88888.00 2006-01-18 18:22:57.083 018 13251.53 729.13 57292.60 88888.00 2006-01-18 18:22:58.083 018 13251.53 728.01 57292.72 88888.00 2006-01-18 18:22:59.083 018 13251.14 729.13 57292.23 88888.00 2006-01-18 18:23:00.083 018 13251.53 728.63 57292.60 88888.00 2006-01-18 18:23:01.083 018 13251.14 728.38 57291.86 88888.00 2006-01-18 18:23:02.083 018 13251.01 728.51 57291.86 88888.00 2006-01-18 18:23:03.083 018 13250.88 728.88 57292.60 88888.00 2006-01-18 18:23:04.083 018 13250.88 729.00 57291.98 88888.00 2006-01-18 18:23:05.083 018 13251.01 728.51 57292.23 88888.00 2006-01-18 18:23:06.083 018 13250.23 728.51 57292.11 88888.00 2006-01-18 18:23:07.083 018 13250.36 729.13 57291.86 88888.00 2006-01-18 18:23:08.083 018 13251.14 728.51 57291.86 88888.00 2006-01-18 18:23:09.083 018 13250.62 728.76 57292.60 88888.00 2006-01-18 18:23:10.083 018 13250.62 729.25 57292.35 88888.00 2006-01-18 18:23:11.083 018 13250.36 729.50 57291.98 88888.00 2006-01-18 18:23:12.083 018 13250.49 728.63 57291.86 88888.00 2006-01-18 18:23:13.083 018 13249.45 728.76 57292.11 88888.00 2006-01-18 18:23:14.083 018 13250.88 728.88 57292.23 88888.00 2006-01-18 18:23:15.083 018 13250.36 729.87 57291.98 88888.00 2006-01-18 18:23:16.083 018 13249.97 729.00 57292.11 88888.00 2006-01-18 18:23:17.083 018 13249.71 729.13 57291.38 88888.00 2006-01-18 18:23:18.083 018 13250.36 729.50 57291.74 88888.00 2006-01-18 18:23:19.083 018 13249.84 729.25 57292.72 88888.00 2006-01-18 18:23:20.083 018 13250.75 729.38 57291.62 88888.00 2006-01-18 18:23:21.083 018 13250.10 729.00 57291.62 88888.00 2006-01-18 18:23:22.083 018 13249.97 729.25 57291.38 88888.00 2006-01-18 18:23:23.083 018 13250.62 729.00 57291.98 88888.00 2006-01-18 18:23:24.083 018 13250.23 728.63 57291.74 88888.00 2006-01-18 18:23:25.083 018 13250.36 728.38 57291.50 88888.00 2006-01-18 18:23:26.083 018 13250.49 728.76 57291.74 88888.00 2006-01-18 18:23:27.083 018 13251.14 728.76 57292.35 88888.00 2006-01-18 18:23:28.083 018 13250.75 728.63 57291.50 88888.00 2006-01-18 18:23:29.083 018 13251.01 728.51 57291.38 88888.00 2006-01-18 18:23:30.083 018 13251.27 728.51 57292.11 88888.00 2006-01-18 18:23:31.083 018 13250.62 728.26 57292.47 88888.00 2006-01-18 18:23:32.083 018 13250.75 728.14 57291.98 88888.00 2006-01-18 18:23:33.083 018 13250.88 728.26 57291.86 88888.00 2006-01-18 18:23:34.083 018 13251.14 728.38 57291.62 88888.00 2006-01-18 18:23:35.083 018 13251.40 728.01 57292.23 88888.00 2006-01-18 18:23:36.083 018 13251.40 727.89 57292.11 88888.00 2006-01-18 18:23:37.083 018 13250.88 728.63 57292.47 88888.00 2006-01-18 18:23:38.083 018 13251.53 727.52 57291.74 88888.00 2006-01-18 18:23:39.083 018 13252.30 728.01 57291.38 88888.00 2006-01-18 18:23:40.083 018 13251.53 727.15 57291.74 88888.00 2006-01-18 18:23:41.083 018 13251.53 727.64 57292.47 88888.00 2006-01-18 18:23:42.083 018 13251.01 728.26 57291.74 88888.00 2006-01-18 18:23:43.083 018 13251.14 727.76 57292.23 88888.00 2006-01-18 18:23:44.083 018 13251.27 728.14 57291.98 88888.00 2006-01-18 18:23:45.083 018 13251.40 727.89 57291.74 88888.00 2006-01-18 18:23:46.083 018 13250.75 727.89 57292.11 88888.00 2006-01-18 18:23:47.083 018 13250.88 727.64 57291.98 88888.00 2006-01-18 18:23:48.083 018 13251.27 727.39 57291.98 88888.00 2006-01-18 18:23:49.083 018 13251.40 727.76 57291.74 88888.00 2006-01-18 18:23:50.083 018 13251.40 727.27 57291.98 88888.00 2006-01-18 18:23:51.083 018 13251.40 727.89 57291.74 88888.00 2006-01-18 18:23:52.083 018 13250.88 727.39 57291.62 88888.00 2006-01-18 18:23:53.083 018 13251.27 727.76 57292.35 88888.00 2006-01-18 18:23:54.083 018 13250.36 728.01 57291.74 88888.00 2006-01-18 18:23:55.083 018 13250.88 727.89 57291.98 88888.00 2006-01-18 18:23:56.083 018 13250.88 727.64 57291.98 88888.00 2006-01-18 18:23:57.083 018 13251.01 727.15 57291.98 88888.00 2006-01-18 18:23:58.083 018 13250.88 727.52 57291.74 88888.00 2006-01-18 18:23:59.083 018 13251.53 727.39 57291.74 88888.00 2006-01-18 18:24:00.083 018 13251.14 727.89 57291.13 88888.00 2006-01-18 18:24:01.083 018 13250.36 727.64 57291.74 88888.00 2006-01-18 18:24:02.083 018 13251.79 727.39 57292.11 88888.00 2006-01-18 18:24:03.083 018 13250.75 728.26 57291.38 88888.00 2006-01-18 18:24:04.083 018 13251.27 727.89 57292.72 88888.00 2006-01-18 18:24:05.083 018 13251.27 727.89 57291.62 88888.00 2006-01-18 18:24:06.083 018 13251.92 727.64 57292.11 88888.00 2006-01-18 18:24:07.083 018 13251.53 727.52 57291.86 88888.00 2006-01-18 18:24:08.083 018 13251.66 727.02 57291.62 88888.00 2006-01-18 18:24:09.083 018 13250.75 726.90 57293.09 88888.00 2006-01-18 18:24:10.083 018 13251.27 726.77 57291.98 88888.00 2006-01-18 18:24:11.083 018 13251.27 727.15 57292.11 88888.00 2006-01-18 18:24:12.083 018 13251.27 727.27 57291.74 88888.00 2006-01-18 18:24:13.083 018 13251.27 726.53 57291.01 88888.00 2006-01-18 18:24:14.083 018 13250.62 726.77 57291.38 88888.00 2006-01-18 18:24:15.083 018 13250.75 726.53 57291.13 88888.00 2006-01-18 18:24:16.083 018 13251.14 726.28 57291.50 88888.00 2006-01-18 18:24:17.083 018 13250.88 726.65 57292.35 88888.00 2006-01-18 18:24:18.083 018 13250.62 726.03 57291.98 88888.00 2006-01-18 18:24:19.083 018 13250.49 726.53 57291.98 88888.00 2006-01-18 18:24:20.083 018 13250.10 726.28 57291.74 88888.00 2006-01-18 18:24:21.083 018 13250.49 725.41 57291.01 88888.00 2006-01-18 18:24:22.083 018 13250.49 726.03 57291.38 88888.00 2006-01-18 18:24:23.083 018 13251.14 726.40 57291.50 88888.00 2006-01-18 18:24:24.083 018 13250.62 726.28 57291.25 88888.00 2006-01-18 18:24:25.083 018 13250.88 726.03 57291.50 88888.00 2006-01-18 18:24:26.083 018 13251.14 726.40 57292.23 88888.00 2006-01-18 18:24:27.083 018 13250.88 726.15 57291.13 88888.00 2006-01-18 18:24:28.083 018 13251.53 725.91 57291.25 88888.00 2006-01-18 18:24:29.083 018 13250.75 726.90 57291.62 88888.00 2006-01-18 18:24:30.083 018 13251.01 726.15 57290.88 88888.00 2006-01-18 18:24:31.083 018 13251.14 726.03 57291.74 88888.00 2006-01-18 18:24:32.083 018 13250.49 726.28 57290.88 88888.00 2006-01-18 18:24:33.083 018 13250.23 726.40 57291.50 88888.00 2006-01-18 18:24:34.083 018 13249.84 725.78 57291.62 88888.00 2006-01-18 18:24:35.083 018 13250.49 725.66 57290.88 88888.00 2006-01-18 18:24:36.083 018 13249.84 726.28 57291.01 88888.00 2006-01-18 18:24:37.083 018 13250.10 726.03 57290.52 88888.00 2006-01-18 18:24:38.083 018 13250.10 726.28 57291.01 88888.00 2006-01-18 18:24:39.083 018 13249.84 726.15 57290.76 88888.00 2006-01-18 18:24:40.083 018 13250.36 725.54 57290.64 88888.00 2006-01-18 18:24:41.083 018 13250.23 726.77 57290.88 88888.00 2006-01-18 18:24:42.083 018 13249.97 725.54 57290.39 88888.00 2006-01-18 18:24:43.083 018 13249.58 726.03 57290.76 88888.00 2006-01-18 18:24:44.083 018 13250.23 726.15 57291.38 88888.00 2006-01-18 18:24:45.083 018 13250.49 726.03 57290.64 88888.00 2006-01-18 18:24:46.083 018 13249.97 726.28 57290.52 88888.00 2006-01-18 18:24:47.083 018 13250.23 726.28 57291.01 88888.00 2006-01-18 18:24:48.083 018 13250.36 726.28 57290.76 88888.00 2006-01-18 18:24:49.083 018 13249.84 726.03 57290.39 88888.00 2006-01-18 18:24:50.083 018 13249.97 726.15 57290.76 88888.00 2006-01-18 18:24:51.083 018 13250.36 725.41 57290.52 88888.00 2006-01-18 18:24:52.083 018 13249.84 726.15 57291.50 88888.00 2006-01-18 18:24:53.083 018 13249.97 726.03 57290.76 88888.00 2006-01-18 18:24:54.083 018 13250.10 726.03 57290.39 88888.00 2006-01-18 18:24:55.083 018 13249.71 726.03 57291.01 88888.00 2006-01-18 18:24:56.083 018 13249.97 726.15 57290.76 88888.00 2006-01-18 18:24:57.083 018 13250.49 725.66 57290.76 88888.00 2006-01-18 18:24:58.083 018 13250.49 726.03 57290.27 88888.00 2006-01-18 18:24:59.083 018 13250.23 726.15 57290.76 88888.00 2006-01-18 18:25:00.083 018 13250.23 726.03 57290.52 88888.00 2006-01-18 18:25:01.083 018 13249.97 725.66 57290.88 88888.00 2006-01-18 18:25:02.083 018 13250.49 725.16 57290.52 88888.00 2006-01-18 18:25:03.083 018 13250.23 725.66 57289.79 88888.00 2006-01-18 18:25:04.083 018 13249.84 725.78 57290.64 88888.00 2006-01-18 18:25:05.083 018 13250.10 725.54 57290.27 88888.00 2006-01-18 18:25:06.083 018 13249.45 725.78 57290.27 88888.00 2006-01-18 18:25:07.083 018 13249.45 726.28 57289.79 88888.00 2006-01-18 18:25:08.083 018 13250.23 724.67 57291.01 88888.00 2006-01-18 18:25:09.083 018 13250.23 726.15 57290.64 88888.00 2006-01-18 18:25:10.083 018 13250.10 725.66 57290.27 88888.00 2006-01-18 18:25:11.083 018 13249.84 725.66 57290.52 88888.00 2006-01-18 18:25:12.083 018 13250.36 725.41 57290.88 88888.00 2006-01-18 18:25:13.083 018 13250.23 725.29 57291.13 88888.00 2006-01-18 18:25:14.083 018 13249.97 725.54 57290.03 88888.00 2006-01-18 18:25:15.083 018 13249.84 725.78 57290.88 88888.00 2006-01-18 18:25:16.083 018 13250.23 725.78 57290.64 88888.00 2006-01-18 18:25:17.083 018 13250.10 726.03 57290.39 88888.00 2006-01-18 18:25:18.083 018 13250.10 725.78 57290.52 88888.00 2006-01-18 18:25:19.083 018 13250.23 725.66 57291.01 88888.00 2006-01-18 18:25:20.083 018 13249.97 725.91 57291.01 88888.00 2006-01-18 18:25:21.083 018 13249.19 725.41 57290.64 88888.00 2006-01-18 18:25:22.083 018 13249.84 725.78 57290.52 88888.00 2006-01-18 18:25:23.083 018 13249.71 725.54 57291.50 88888.00 2006-01-18 18:25:24.083 018 13249.84 725.54 57291.13 88888.00 2006-01-18 18:25:25.083 018 13249.71 725.54 57290.27 88888.00 2006-01-18 18:25:26.083 018 13249.84 726.40 57290.76 88888.00 2006-01-18 18:25:27.083 018 13249.84 726.03 57290.88 88888.00 2006-01-18 18:25:28.083 018 13249.97 726.40 57290.52 88888.00 2006-01-18 18:25:29.083 018 13249.97 726.53 57290.88 88888.00 2006-01-18 18:25:30.083 018 13251.01 725.91 57290.88 88888.00 2006-01-18 18:25:31.083 018 13250.10 726.15 57290.15 88888.00 2006-01-18 18:25:32.083 018 13250.49 725.78 57290.76 88888.00 2006-01-18 18:25:33.083 018 13250.36 726.03 57289.91 88888.00 2006-01-18 18:25:34.083 018 13249.58 726.15 57290.76 88888.00 2006-01-18 18:25:35.083 018 13249.71 726.40 57290.39 88888.00 2006-01-18 18:25:36.083 018 13250.23 725.54 57290.03 88888.00 2006-01-18 18:25:37.083 018 13250.23 725.66 57290.52 88888.00 2006-01-18 18:25:38.083 018 13249.84 726.15 57290.64 88888.00 2006-01-18 18:25:39.083 018 13250.23 726.03 57291.01 88888.00 2006-01-18 18:25:40.083 018 13249.71 726.03 57290.27 88888.00 2006-01-18 18:25:41.083 018 13250.10 726.28 57290.15 88888.00 2006-01-18 18:25:42.083 018 13250.23 725.91 57290.15 88888.00 2006-01-18 18:25:43.083 018 13249.71 725.78 57290.52 88888.00 2006-01-18 18:25:44.083 018 13250.62 726.03 57290.64 88888.00 2006-01-18 18:25:45.083 018 13249.71 726.28 57290.52 88888.00 2006-01-18 18:25:46.083 018 13249.97 725.91 57290.52 88888.00 2006-01-18 18:25:47.083 018 13249.71 725.78 57290.15 88888.00 2006-01-18 18:25:48.083 018 13249.97 725.91 57290.15 88888.00 2006-01-18 18:25:49.083 018 13250.23 726.15 57290.88 88888.00 2006-01-18 18:25:50.083 018 13250.49 725.16 57290.52 88888.00 2006-01-18 18:25:51.083 018 13249.84 725.41 57290.88 88888.00 2006-01-18 18:25:52.083 018 13250.10 725.29 57290.39 88888.00 2006-01-18 18:25:53.083 018 13250.36 725.16 57290.52 88888.00 2006-01-18 18:25:54.083 018 13250.62 725.78 57290.52 88888.00 2006-01-18 18:25:55.083 018 13249.97 725.16 57290.88 88888.00 2006-01-18 18:25:56.083 018 13250.62 725.29 57290.52 88888.00 2006-01-18 18:25:57.083 018 13250.49 724.67 57290.52 88888.00 2006-01-18 18:25:58.083 018 13250.62 724.42 57290.64 88888.00 2006-01-18 18:25:59.083 018 13250.23 724.92 57290.64 88888.00 2006-01-18 18:26:00.083 018 13250.36 725.29 57290.76 88888.00 2006-01-18 18:26:01.083 018 13250.23 724.67 57290.39 88888.00 2006-01-18 18:26:02.083 018 13249.97 724.92 57290.27 88888.00 2006-01-18 18:26:03.083 018 13251.01 725.78 57290.27 88888.00 2006-01-18 18:26:04.083 018 13250.62 724.79 57290.64 88888.00 2006-01-18 18:26:05.083 018 13250.10 725.16 57290.64 88888.00 2006-01-18 18:26:06.083 018 13249.84 725.16 57290.39 88888.00 2006-01-18 18:26:07.083 018 13250.23 725.29 57291.25 88888.00 2006-01-18 18:26:08.083 018 13250.36 725.41 57290.88 88888.00 2006-01-18 18:26:09.083 018 13250.36 725.78 57290.39 88888.00 2006-01-18 18:26:10.083 018 13250.10 725.29 57290.27 88888.00 2006-01-18 18:26:11.083 018 13250.36 725.29 57289.79 88888.00 2006-01-18 18:26:12.083 018 13250.49 725.66 57290.64 88888.00 2006-01-18 18:26:13.083 018 13250.23 725.54 57290.64 88888.00 2006-01-18 18:26:14.083 018 13250.23 725.54 57290.88 88888.00 2006-01-18 18:26:15.083 018 13250.23 725.54 57290.64 88888.00 2006-01-18 18:26:16.083 018 13250.49 725.66 57290.15 88888.00 2006-01-18 18:26:17.083 018 13250.62 726.03 57290.52 88888.00 2006-01-18 18:26:18.083 018 13250.49 725.16 57290.27 88888.00 2006-01-18 18:26:19.083 018 13251.01 726.40 57289.91 88888.00 2006-01-18 18:26:20.083 018 13250.75 725.29 57291.01 88888.00 2006-01-18 18:26:21.083 018 13249.97 725.54 57289.79 88888.00 2006-01-18 18:26:22.083 018 13249.97 725.41 57290.64 88888.00 2006-01-18 18:26:23.083 018 13249.71 725.66 57290.64 88888.00 2006-01-18 18:26:24.083 018 13249.71 725.29 57291.38 88888.00 2006-01-18 18:26:25.083 018 13249.97 725.41 57290.27 88888.00 2006-01-18 18:26:26.083 018 13249.97 725.91 57291.01 88888.00 2006-01-18 18:26:27.083 018 13250.23 725.91 57290.64 88888.00 2006-01-18 18:26:28.083 018 13250.10 726.03 57290.39 88888.00 2006-01-18 18:26:29.083 018 13250.36 725.04 57290.15 88888.00 2006-01-18 18:26:30.083 018 13249.97 725.78 57290.64 88888.00 2006-01-18 18:26:31.083 018 13250.49 725.54 57290.76 88888.00 2006-01-18 18:26:32.083 018 13250.36 725.78 57290.64 88888.00 2006-01-18 18:26:33.083 018 13250.75 725.66 57290.15 88888.00 2006-01-18 18:26:34.083 018 13249.84 725.16 57290.52 88888.00 2006-01-18 18:26:35.083 018 13250.88 725.04 57290.64 88888.00 2006-01-18 18:26:36.083 018 13251.01 725.29 57290.27 88888.00 2006-01-18 18:26:37.083 018 13250.75 725.41 57289.91 88888.00 2006-01-18 18:26:38.083 018 13251.01 725.04 57290.88 88888.00 2006-01-18 18:26:39.083 018 13251.14 725.29 57290.76 88888.00 2006-01-18 18:26:40.083 018 13250.75 725.66 57290.03 88888.00 2006-01-18 18:26:41.083 018 13251.79 725.54 57291.01 88888.00 2006-01-18 18:26:42.083 018 13251.01 725.78 57290.15 88888.00 2006-01-18 18:26:43.083 018 13251.14 725.91 57291.01 88888.00 2006-01-18 18:26:44.083 018 13251.40 724.79 57290.64 88888.00 2006-01-18 18:26:45.083 018 13251.40 725.54 57290.39 88888.00 2006-01-18 18:26:46.083 018 13250.88 725.16 57291.01 88888.00 2006-01-18 18:26:47.083 018 13251.14 725.54 57291.01 88888.00 2006-01-18 18:26:48.083 018 13251.27 725.29 57290.39 88888.00 2006-01-18 18:26:49.083 018 13251.01 725.41 57290.64 88888.00 2006-01-18 18:26:50.083 018 13250.88 724.67 57290.76 88888.00 2006-01-18 18:26:51.083 018 13251.66 725.04 57290.27 88888.00 2006-01-18 18:26:52.083 018 13251.79 725.16 57290.64 88888.00 2006-01-18 18:26:53.083 018 13251.92 723.55 57290.88 88888.00 2006-01-18 18:26:54.083 018 13251.53 724.67 57290.88 88888.00 2006-01-18 18:26:55.083 018 13251.27 724.54 57290.64 88888.00 2006-01-18 18:26:56.083 018 13251.40 724.79 57290.88 88888.00 2006-01-18 18:26:57.083 018 13251.53 724.79 57290.64 88888.00 2006-01-18 18:26:58.083 018 13251.66 725.66 57291.13 88888.00 2006-01-18 18:26:59.083 018 13251.27 724.05 57291.38 88888.00 2006-01-18 18:27:00.083 018 13251.40 724.54 57290.52 88888.00 2006-01-18 18:27:01.083 018 13251.66 724.30 57290.88 88888.00 2006-01-18 18:27:02.083 018 13251.40 724.67 57290.64 88888.00 2006-01-18 18:27:03.083 018 13251.40 725.41 57291.13 88888.00 2006-01-18 18:27:04.083 018 13251.27 724.30 57290.88 88888.00 2006-01-18 18:27:05.083 018 13251.40 725.04 57291.13 88888.00 2006-01-18 18:27:06.083 018 13251.40 726.03 57290.39 88888.00 2006-01-18 18:27:07.083 018 13251.53 725.29 57291.25 88888.00 2006-01-18 18:27:08.083 018 13251.66 724.92 57290.76 88888.00 2006-01-18 18:27:09.083 018 13252.17 724.79 57290.64 88888.00 2006-01-18 18:27:10.083 018 13252.04 724.05 57290.52 88888.00 2006-01-18 18:27:11.083 018 13251.92 725.04 57291.50 88888.00 2006-01-18 18:27:12.083 018 13252.30 725.16 57290.64 88888.00 2006-01-18 18:27:13.083 018 13252.04 724.92 57290.64 88888.00 2006-01-18 18:27:14.083 018 13252.43 724.79 57290.64 88888.00 2006-01-18 18:27:15.083 018 13251.92 724.67 57290.88 88888.00 2006-01-18 18:27:16.083 018 13252.17 724.92 57291.13 88888.00 2006-01-18 18:27:17.083 018 13252.43 725.04 57291.13 88888.00 2006-01-18 18:27:18.083 018 13252.96 724.30 57291.13 88888.00 2006-01-18 18:27:19.083 018 13252.04 724.67 57290.76 88888.00 2006-01-18 18:27:20.083 018 13252.30 724.54 57291.38 88888.00 2006-01-18 18:27:21.083 018 13252.43 724.17 57290.88 88888.00 2006-01-18 18:27:22.083 018 13252.56 724.79 57291.13 88888.00 2006-01-18 18:27:23.083 018 13252.43 724.30 57290.03 88888.00 2006-01-18 18:27:24.083 018 13252.04 724.17 57291.13 88888.00 2006-01-18 18:27:25.083 018 13252.56 724.30 57291.13 88888.00 2006-01-18 18:27:26.083 018 13252.17 724.67 57290.39 88888.00 2006-01-18 18:27:27.083 018 13252.30 724.92 57290.39 88888.00 2006-01-18 18:27:28.083 018 13252.17 725.04 57290.39 88888.00 2006-01-18 18:27:29.083 018 13252.43 724.54 57289.79 88888.00 2006-01-18 18:27:30.083 018 13252.56 725.16 57290.52 88888.00 2006-01-18 18:27:31.083 018 13252.30 724.67 57290.15 88888.00 2006-01-18 18:27:32.083 018 13252.43 724.42 57290.27 88888.00 2006-01-18 18:27:33.083 018 13253.21 724.67 57290.15 88888.00 2006-01-18 18:27:34.083 018 13252.30 724.30 57290.88 88888.00 2006-01-18 18:27:35.083 018 13252.04 724.54 57290.52 88888.00 2006-01-18 18:27:36.083 018 13252.43 724.30 57290.03 88888.00 2006-01-18 18:27:37.083 018 13252.43 724.42 57290.39 88888.00 2006-01-18 18:27:38.083 018 13252.04 724.30 57290.76 88888.00 2006-01-18 18:27:39.083 018 13252.83 724.42 57290.39 88888.00 2006-01-18 18:27:40.083 018 13253.08 724.67 57290.76 88888.00 2006-01-18 18:27:41.083 018 13252.56 725.41 57290.52 88888.00 2006-01-18 18:27:42.083 018 13252.17 723.68 57291.01 88888.00 2006-01-18 18:27:43.083 018 13252.30 723.80 57290.15 88888.00 2006-01-18 18:27:44.083 018 13252.96 724.17 57290.27 88888.00 2006-01-18 18:27:45.083 018 13252.70 724.42 57290.03 88888.00 2006-01-18 18:27:46.083 018 13252.04 724.42 57290.27 88888.00 2006-01-18 18:27:47.083 018 13252.96 724.17 57290.64 88888.00 2006-01-18 18:27:48.083 018 13252.83 724.05 57290.76 88888.00 2006-01-18 18:27:49.083 018 13253.47 723.93 57290.52 88888.00 2006-01-18 18:27:50.083 018 13252.83 723.80 57290.88 88888.00 2006-01-18 18:27:51.083 018 13252.70 723.93 57290.15 88888.00 2006-01-18 18:27:52.083 018 13252.70 724.17 57290.39 88888.00 2006-01-18 18:27:53.083 018 13252.30 723.80 57290.64 88888.00 2006-01-18 18:27:54.083 018 13252.04 723.43 57290.52 88888.00 2006-01-18 18:27:55.083 018 13252.04 724.05 57290.76 88888.00 2006-01-18 18:27:56.083 018 13252.43 724.17 57290.64 88888.00 2006-01-18 18:27:57.083 018 13252.17 723.93 57290.52 88888.00 2006-01-18 18:27:58.083 018 13252.96 724.30 57290.03 88888.00 2006-01-18 18:27:59.083 018 13252.83 724.30 57290.64 88888.00 2006-01-18 18:28:00.083 018 13253.21 723.93 57290.27 88888.00 2006-01-18 18:28:01.083 018 13252.17 723.68 57290.27 88888.00 2006-01-18 18:28:02.083 018 13252.96 724.79 57290.64 88888.00 2006-01-18 18:28:03.083 018 13252.43 723.80 57290.64 88888.00 2006-01-18 18:28:04.083 018 13252.17 723.80 57290.03 88888.00 2006-01-18 18:28:05.083 018 13252.56 724.17 57290.27 88888.00 2006-01-18 18:28:06.083 018 13252.70 724.05 57290.52 88888.00 2006-01-18 18:28:07.083 018 13252.17 724.05 57290.15 88888.00 2006-01-18 18:28:08.083 018 13252.30 723.93 57289.79 88888.00 2006-01-18 18:28:09.083 018 13252.17 724.54 57290.15 88888.00 2006-01-18 18:28:10.083 018 13252.56 724.79 57290.52 88888.00 2006-01-18 18:28:11.083 018 13251.66 723.68 57290.03 88888.00 2006-01-18 18:28:12.083 018 13251.92 724.17 57290.27 88888.00 2006-01-18 18:28:13.083 018 13251.40 724.05 57290.03 88888.00 2006-01-18 18:28:14.083 018 13252.43 723.80 57290.64 88888.00 2006-01-18 18:28:15.083 018 13251.92 724.30 57290.15 88888.00 2006-01-18 18:28:16.083 018 13251.79 724.05 57290.27 88888.00 2006-01-18 18:28:17.083 018 13252.43 724.17 57290.39 88888.00 2006-01-18 18:28:18.083 018 13251.66 724.05 57290.52 88888.00 2006-01-18 18:28:19.083 018 13251.53 723.31 57289.91 88888.00 2006-01-18 18:28:20.083 018 13251.92 723.43 57289.29 88888.00 2006-01-18 18:28:21.083 018 13252.30 723.93 57290.03 88888.00 2006-01-18 18:28:22.083 018 13251.40 724.30 57289.79 88888.00 2006-01-18 18:28:23.083 018 13251.53 723.43 57290.52 88888.00 2006-01-18 18:28:24.083 018 13253.08 723.93 57290.03 88888.00 2006-01-18 18:28:25.083 018 13251.92 723.68 57289.66 88888.00 2006-01-18 18:28:26.083 018 13252.56 723.93 57290.15 88888.00 2006-01-18 18:28:27.083 018 13252.04 723.31 57289.54 88888.00 2006-01-18 18:28:28.083 018 13251.53 723.68 57290.15 88888.00 2006-01-18 18:28:29.083 018 13251.66 723.18 57290.03 88888.00 2006-01-18 18:28:30.083 018 13251.92 723.06 57290.15 88888.00 2006-01-18 18:28:31.083 018 13251.66 724.05 57289.91 88888.00 2006-01-18 18:28:32.083 018 13251.40 723.18 57290.15 88888.00 2006-01-18 18:28:33.083 018 13251.40 723.68 57290.76 88888.00 2006-01-18 18:28:34.083 018 13251.53 723.31 57289.79 88888.00 2006-01-18 18:28:35.083 018 13251.53 723.55 57290.03 88888.00 2006-01-18 18:28:36.083 018 13251.53 723.18 57290.15 88888.00 2006-01-18 18:28:37.083 018 13251.79 723.43 57290.03 88888.00 2006-01-18 18:28:38.083 018 13251.40 723.55 57290.03 88888.00 2006-01-18 18:28:39.083 018 13251.79 723.18 57290.39 88888.00 2006-01-18 18:28:40.083 018 13251.14 724.30 57290.03 88888.00 2006-01-18 18:28:41.083 018 13251.79 723.31 57290.15 88888.00 2006-01-18 18:28:42.083 018 13251.66 723.55 57290.15 88888.00 2006-01-18 18:28:43.083 018 13251.66 723.31 57289.91 88888.00 2006-01-18 18:28:44.083 018 13251.53 724.17 57289.91 88888.00 2006-01-18 18:28:45.083 018 13251.40 723.68 57290.03 88888.00 2006-01-18 18:28:46.083 018 13251.01 724.05 57289.79 88888.00 2006-01-18 18:28:47.083 018 13251.79 723.31 57290.27 88888.00 2006-01-18 18:28:48.083 018 13251.79 723.43 57290.03 88888.00 2006-01-18 18:28:49.083 018 13251.14 723.31 57290.27 88888.00 2006-01-18 18:28:50.083 018 13251.53 723.06 57289.91 88888.00 2006-01-18 18:28:51.083 018 13251.27 723.68 57289.91 88888.00 2006-01-18 18:28:52.083 018 13251.01 724.30 57290.15 88888.00 2006-01-18 18:28:53.083 018 13250.49 724.17 57289.91 88888.00 2006-01-18 18:28:54.083 018 13250.88 724.17 57289.91 88888.00 2006-01-18 18:28:55.083 018 13251.92 724.30 57290.39 88888.00 2006-01-18 18:28:56.083 018 13251.01 724.17 57289.66 88888.00 2006-01-18 18:28:57.083 018 13250.75 723.43 57289.79 88888.00 2006-01-18 18:28:58.083 018 13251.01 723.93 57289.79 88888.00 2006-01-18 18:28:59.083 018 13251.01 724.42 57289.66 88888.00 2006-01-18 18:29:00.083 018 13250.36 724.17 57289.42 88888.00 2006-01-18 18:29:01.083 018 13250.62 724.54 57289.91 88888.00 2006-01-18 18:29:02.083 018 13250.75 724.42 57289.66 88888.00 2006-01-18 18:29:03.083 018 13250.62 723.43 57289.29 88888.00 2006-01-18 18:29:04.083 018 13250.75 723.80 57289.54 88888.00 2006-01-18 18:29:05.083 018 13250.75 723.93 57289.54 88888.00 2006-01-18 18:29:06.083 018 13251.40 723.55 57289.79 88888.00 2006-01-18 18:29:07.083 018 13249.97 724.67 57289.66 88888.00 2006-01-18 18:29:08.083 018 13250.23 724.30 57289.91 88888.00 2006-01-18 18:29:09.083 018 13250.36 724.54 57289.54 88888.00 2006-01-18 18:29:10.083 018 13249.97 723.80 57289.91 88888.00 2006-01-18 18:29:11.083 018 13251.27 724.17 57289.05 88888.00 2006-01-18 18:29:12.083 018 13251.14 724.67 57289.79 88888.00 2006-01-18 18:29:13.083 018 13250.23 724.54 57289.54 88888.00 2006-01-18 18:29:14.083 018 13250.36 724.67 57289.91 88888.00 2006-01-18 18:29:15.083 018 13250.62 723.80 57289.79 88888.00 2006-01-18 18:29:16.083 018 13249.84 724.79 57289.79 88888.00 2006-01-18 18:29:17.083 018 13250.36 724.42 57290.03 88888.00 2006-01-18 18:29:18.083 018 13250.36 724.42 57289.79 88888.00 2006-01-18 18:29:19.083 018 13250.62 723.80 57290.15 88888.00 2006-01-18 18:29:20.083 018 13250.49 724.30 57289.66 88888.00 2006-01-18 18:29:21.083 018 13250.62 724.17 57289.91 88888.00 2006-01-18 18:29:22.083 018 13249.84 723.93 57289.54 88888.00 2006-01-18 18:29:23.083 018 13250.23 724.42 57289.29 88888.00 2006-01-18 18:29:24.083 018 13250.75 724.42 57289.66 88888.00 2006-01-18 18:29:25.083 018 13250.23 724.05 57289.91 88888.00 2006-01-18 18:29:26.083 018 13250.36 724.05 57289.05 88888.00 2006-01-18 18:29:27.083 018 13250.88 724.30 57289.66 88888.00 2006-01-18 18:29:28.083 018 13250.36 723.43 57289.66 88888.00 2006-01-18 18:29:29.083 018 13251.14 723.80 57289.54 88888.00 2006-01-18 18:29:30.083 018 13250.10 724.42 57290.15 88888.00 2006-01-18 18:29:31.083 018 13250.36 725.04 57290.15 88888.00 2006-01-18 18:29:32.083 018 13251.01 724.54 57290.03 88888.00 2006-01-18 18:29:33.083 018 13251.01 724.92 57289.54 88888.00 2006-01-18 18:29:34.083 018 13250.23 725.29 57289.54 88888.00 2006-01-18 18:29:35.083 018 13249.71 724.54 57290.15 88888.00 2006-01-18 18:29:36.083 018 13250.49 724.05 57290.03 88888.00 2006-01-18 18:29:37.083 018 13250.49 724.05 57289.91 88888.00 2006-01-18 18:29:38.083 018 13250.23 724.54 57289.79 88888.00 2006-01-18 18:29:39.083 018 13250.49 724.92 57290.39 88888.00 2006-01-18 18:29:40.083 018 13249.71 725.04 57289.91 88888.00 2006-01-18 18:29:41.083 018 13250.23 724.54 57290.03 88888.00 2006-01-18 18:29:42.083 018 13250.62 724.92 57289.29 88888.00 2006-01-18 18:29:43.083 018 13249.97 724.42 57289.42 88888.00 2006-01-18 18:29:44.083 018 13250.10 724.54 57289.66 88888.00 2006-01-18 18:29:45.083 018 13250.62 724.30 57289.54 88888.00 2006-01-18 18:29:46.083 018 13250.49 724.05 57288.93 88888.00 2006-01-18 18:29:47.083 018 13249.58 724.92 57289.66 88888.00 2006-01-18 18:29:48.083 018 13249.71 725.29 57290.15 88888.00 2006-01-18 18:29:49.083 018 13250.62 725.04 57289.54 88888.00 2006-01-18 18:29:50.083 018 13250.62 724.79 57289.54 88888.00 2006-01-18 18:29:51.083 018 13250.49 724.79 57289.17 88888.00 2006-01-18 18:29:52.083 018 13250.23 724.79 57290.39 88888.00 2006-01-18 18:29:53.083 018 13250.36 724.92 57289.54 88888.00 2006-01-18 18:29:54.083 018 13250.62 724.79 57290.03 88888.00 2006-01-18 18:29:55.083 018 13250.23 724.79 57289.66 88888.00 2006-01-18 18:29:56.083 018 13250.49 724.92 57289.79 88888.00 2006-01-18 18:29:57.083 018 13251.27 724.92 57289.79 88888.00 2006-01-18 18:29:58.083 018 13250.75 724.79 57289.54 88888.00 2006-01-18 18:29:59.083 018 13250.62 725.04 57289.42 88888.00 2006-01-18 18:30:00.083 018 13250.49 724.79 57289.79 88888.00 2006-01-18 18:30:01.083 018 13249.84 724.42 57289.54 88888.00 2006-01-18 18:30:02.083 018 13249.97 724.79 57289.66 88888.00 2006-01-18 18:30:03.083 018 13250.10 724.42 57290.03 88888.00 2006-01-18 18:30:04.083 018 13249.97 724.17 57289.66 88888.00 2006-01-18 18:30:05.083 018 13249.58 724.54 57290.27 88888.00 2006-01-18 18:30:06.083 018 13250.62 724.79 57289.66 88888.00 2006-01-18 18:30:07.083 018 13250.23 724.79 57289.79 88888.00 2006-01-18 18:30:08.083 018 13250.62 724.54 57289.66 88888.00 2006-01-18 18:30:09.083 018 13249.84 724.30 57290.03 88888.00 2006-01-18 18:30:10.083 018 13249.71 724.54 57289.66 88888.00 2006-01-18 18:30:11.083 018 13250.62 724.42 57290.03 88888.00 2006-01-18 18:30:12.083 018 13250.36 724.42 57289.79 88888.00 2006-01-18 18:30:13.083 018 13250.36 724.42 57289.66 88888.00 2006-01-18 18:30:14.083 018 13249.71 724.54 57290.39 88888.00 2006-01-18 18:30:15.083 018 13249.97 724.42 57289.79 88888.00 2006-01-18 18:30:16.083 018 13250.23 724.79 57288.93 88888.00 2006-01-18 18:30:17.083 018 13250.49 724.30 57289.66 88888.00 2006-01-18 18:30:18.083 018 13250.36 724.92 57289.05 88888.00 2006-01-18 18:30:19.083 018 13250.10 724.79 57289.29 88888.00 2006-01-18 18:30:20.083 018 13249.84 724.30 57290.03 88888.00 2006-01-18 18:30:21.083 018 13250.36 724.79 57289.79 88888.00 2006-01-18 18:30:22.083 018 13250.49 724.42 57289.54 88888.00 2006-01-18 18:30:23.083 018 13250.88 724.30 57289.42 88888.00 2006-01-18 18:30:24.083 018 13250.62 724.30 57289.29 88888.00 2006-01-18 18:30:25.083 018 13250.10 724.17 57289.54 88888.00 2006-01-18 18:30:26.083 018 13250.36 724.17 57289.05 88888.00 2006-01-18 18:30:27.083 018 13249.97 724.54 57288.93 88888.00 2006-01-18 18:30:28.083 018 13250.88 724.17 57289.66 88888.00 2006-01-18 18:30:29.083 018 13250.88 724.92 57289.05 88888.00 2006-01-18 18:30:30.083 018 13250.23 724.42 57290.27 88888.00 2006-01-18 18:30:31.083 018 13250.49 723.93 57289.42 88888.00 2006-01-18 18:30:32.083 018 13250.88 724.79 57289.79 88888.00 2006-01-18 18:30:33.083 018 13250.75 724.79 57289.66 88888.00 2006-01-18 18:30:34.083 018 13250.49 724.67 57289.54 88888.00 2006-01-18 18:30:35.083 018 13250.62 724.30 57289.42 88888.00 2006-01-18 18:30:36.083 018 13251.01 724.67 57290.03 88888.00 2006-01-18 18:30:37.083 018 13251.27 723.80 57289.29 88888.00 2006-01-18 18:30:38.083 018 13250.75 724.54 57289.42 88888.00 2006-01-18 18:30:39.083 018 13250.88 723.68 57289.91 88888.00 2006-01-18 18:30:40.083 018 13251.27 724.79 57289.91 88888.00 2006-01-18 18:30:41.083 018 13250.36 724.30 57289.42 88888.00 2006-01-18 18:30:42.083 018 13250.49 724.05 57289.91 88888.00 2006-01-18 18:30:43.083 018 13250.88 724.42 57288.93 88888.00 2006-01-18 18:30:44.083 018 13250.88 724.05 57288.93 88888.00 2006-01-18 18:30:45.083 018 13251.01 725.04 57289.79 88888.00 2006-01-18 18:30:46.083 018 13250.88 724.42 57289.79 88888.00 2006-01-18 18:30:47.083 018 13250.36 724.42 57289.66 88888.00 2006-01-18 18:30:48.083 018 13249.71 724.67 57289.66 88888.00 2006-01-18 18:30:49.083 018 13250.62 724.67 57289.17 88888.00 2006-01-18 18:30:50.083 018 13250.75 724.92 57289.66 88888.00 2006-01-18 18:30:51.083 018 13250.88 724.79 57289.91 88888.00 2006-01-18 18:30:52.083 018 13250.49 725.16 57290.03 88888.00 2006-01-18 18:30:53.083 018 13250.75 724.92 57289.29 88888.00 2006-01-18 18:30:54.083 018 13251.01 724.79 57289.42 88888.00 2006-01-18 18:30:55.083 018 13250.62 724.67 57290.15 88888.00 2006-01-18 18:30:56.083 018 13251.27 724.17 57289.54 88888.00 2006-01-18 18:30:57.083 018 13250.75 724.79 57289.66 88888.00 2006-01-18 18:30:58.083 018 13250.49 724.67 57289.42 88888.00 2006-01-18 18:30:59.083 018 13251.01 724.67 57289.54 88888.00 2006-01-18 18:31:00.083 018 13250.23 724.79 57289.54 88888.00 2006-01-18 18:31:01.083 018 13250.75 725.16 57290.03 88888.00 2006-01-18 18:31:02.083 018 13250.75 725.41 57290.64 88888.00 2006-01-18 18:31:03.083 018 13251.40 724.42 57289.42 88888.00 2006-01-18 18:31:04.083 018 13251.27 725.04 57289.42 88888.00 2006-01-18 18:31:05.083 018 13251.01 725.29 57289.54 88888.00 2006-01-18 18:31:06.083 018 13251.14 724.92 57290.03 88888.00 2006-01-18 18:31:07.083 018 13251.40 724.67 57289.79 88888.00 2006-01-18 18:31:08.083 018 13250.75 724.42 57290.27 88888.00 2006-01-18 18:31:09.083 018 13251.01 725.41 57289.91 88888.00 2006-01-18 18:31:10.083 018 13252.04 724.67 57289.79 88888.00 2006-01-18 18:31:11.083 018 13251.79 724.67 57289.66 88888.00 2006-01-18 18:31:12.083 018 13252.17 724.42 57290.03 88888.00 2006-01-18 18:31:13.083 018 13251.53 723.55 57290.64 88888.00 2006-01-18 18:31:14.083 018 13251.40 724.67 57290.39 88888.00 2006-01-18 18:31:15.083 018 13252.04 724.42 57289.79 88888.00 2006-01-18 18:31:16.083 018 13251.79 724.54 57289.79 88888.00 2006-01-18 18:31:17.083 018 13252.43 724.30 57290.39 88888.00 2006-01-18 18:31:18.083 018 13251.79 724.42 57289.91 88888.00 2006-01-18 18:31:19.083 018 13251.92 723.93 57289.66 88888.00 2006-01-18 18:31:20.083 018 13252.56 724.30 57290.39 88888.00 2006-01-18 18:31:21.083 018 13252.70 724.42 57290.39 88888.00 2006-01-18 18:31:22.083 018 13252.83 724.30 57289.79 88888.00 2006-01-18 18:31:23.083 018 13252.96 724.17 57289.79 88888.00 2006-01-18 18:31:24.083 018 13252.43 724.79 57290.27 88888.00 2006-01-18 18:31:25.083 018 13252.70 725.29 57290.52 88888.00 2006-01-18 18:31:26.083 018 13253.34 724.79 57290.88 88888.00 2006-01-18 18:31:27.083 018 13253.08 724.17 57290.52 88888.00 2006-01-18 18:31:28.083 018 13252.43 724.30 57290.52 88888.00 2006-01-18 18:31:29.083 018 13253.34 724.42 57290.03 88888.00 2006-01-18 18:31:30.083 018 13252.30 724.54 57289.66 88888.00 2006-01-18 18:31:31.083 018 13253.21 724.05 57290.52 88888.00 2006-01-18 18:31:32.083 018 13252.83 724.92 57290.88 88888.00 2006-01-18 18:31:33.083 018 13253.73 724.54 57290.27 88888.00 2006-01-18 18:31:34.083 018 13252.83 724.67 57290.52 88888.00 2006-01-18 18:31:35.083 018 13253.21 725.04 57290.15 88888.00 2006-01-18 18:31:36.083 018 13253.08 724.92 57290.03 88888.00 2006-01-18 18:31:37.083 018 13253.21 725.16 57291.13 88888.00 2006-01-18 18:31:38.083 018 13252.30 724.54 57291.01 88888.00 2006-01-18 18:31:39.083 018 13252.70 726.15 57291.01 88888.00 2006-01-18 18:31:40.083 018 13252.70 724.79 57290.64 88888.00 2006-01-18 18:31:41.083 018 13252.96 724.92 57290.15 88888.00 2006-01-18 18:31:42.083 018 13253.34 724.92 57290.39 88888.00 2006-01-18 18:31:43.083 018 13252.56 725.29 57290.76 88888.00 2006-01-18 18:31:44.083 018 13252.70 724.92 57290.64 88888.00 2006-01-18 18:31:45.083 018 13252.96 724.79 57290.15 88888.00 2006-01-18 18:31:46.083 018 13252.70 725.54 57290.52 88888.00 2006-01-18 18:31:47.083 018 13252.83 725.29 57290.76 88888.00 2006-01-18 18:31:48.083 018 13253.86 725.41 57290.27 88888.00 2006-01-18 18:31:49.083 018 13253.60 725.41 57290.39 88888.00 2006-01-18 18:31:50.083 018 13253.47 725.04 57291.01 88888.00 2006-01-18 18:31:51.083 018 13253.99 724.79 57291.25 88888.00 2006-01-18 18:31:52.083 018 13253.73 725.16 57290.88 88888.00 2006-01-18 18:31:53.083 018 13253.08 724.79 57291.13 88888.00 2006-01-18 18:31:54.083 018 13254.51 725.04 57290.76 88888.00 2006-01-18 18:31:55.083 018 13253.99 725.04 57290.88 88888.00 2006-01-18 18:31:56.083 018 13253.86 725.41 57291.01 88888.00 2006-01-18 18:31:57.083 018 13254.12 725.41 57291.01 88888.00 2006-01-18 18:31:58.083 018 13254.25 725.16 57291.98 88888.00 2006-01-18 18:31:59.083 018 13254.51 724.92 57290.76 88888.00 2006-01-18 18:32:00.083 018 13253.99 725.04 57290.52 88888.00 2006-01-18 18:32:01.083 018 13253.47 724.67 57291.13 88888.00 2006-01-18 18:32:02.083 018 13254.38 724.79 57291.50 88888.00 2006-01-18 18:32:03.083 018 13253.60 724.92 57291.13 88888.00 2006-01-18 18:32:04.083 018 13253.73 724.92 57291.38 88888.00 2006-01-18 18:32:05.083 018 13254.51 724.92 57291.13 88888.00 2006-01-18 18:32:06.083 018 13254.38 724.42 57290.76 88888.00 2006-01-18 18:32:07.083 018 13253.73 724.05 57290.27 88888.00 2006-01-18 18:32:08.083 018 13254.12 725.04 57291.38 88888.00 2006-01-18 18:32:09.083 018 13254.77 723.93 57291.13 88888.00 2006-01-18 18:32:10.083 018 13254.64 724.42 57291.13 88888.00 2006-01-18 18:32:11.083 018 13254.64 724.42 57291.25 88888.00 2006-01-18 18:32:12.083 018 13254.38 724.42 57291.50 88888.00 2006-01-18 18:32:13.083 018 13253.99 724.05 57290.52 88888.00 2006-01-18 18:32:14.083 018 13254.64 724.30 57291.50 88888.00 2006-01-18 18:32:15.083 018 13255.16 724.54 57291.13 88888.00 2006-01-18 18:32:16.083 018 13254.25 723.68 57291.62 88888.00 2006-01-18 18:32:17.083 018 13254.90 724.67 57291.62 88888.00 2006-01-18 18:32:18.083 018 13254.77 724.79 57291.62 88888.00 2006-01-18 18:32:19.083 018 13254.77 724.17 57291.50 88888.00 2006-01-18 18:32:20.083 018 13254.90 723.93 57291.01 88888.00 2006-01-18 18:32:21.083 018 13255.29 723.68 57291.01 88888.00 2006-01-18 18:32:22.083 018 13254.90 724.05 57291.74 88888.00 2006-01-18 18:32:23.083 018 13254.77 724.79 57291.13 88888.00 2006-01-18 18:32:24.083 018 13254.38 724.30 57291.38 88888.00 2006-01-18 18:32:25.083 018 13256.07 724.30 57291.74 88888.00 2006-01-18 18:32:26.083 018 13254.51 725.04 57291.86 88888.00 2006-01-18 18:32:27.083 018 13255.68 724.79 57291.13 88888.00 2006-01-18 18:32:28.083 018 13255.68 724.79 57291.25 88888.00 2006-01-18 18:32:29.083 018 13254.51 724.42 57291.38 88888.00 2006-01-18 18:32:30.083 018 13254.90 723.93 57290.88 88888.00 2006-01-18 18:32:31.083 018 13254.90 724.30 57291.62 88888.00 2006-01-18 18:32:32.083 018 13254.51 724.54 57290.88 88888.00 2006-01-18 18:32:33.083 018 13255.55 724.79 57291.38 88888.00 2006-01-18 18:32:34.083 018 13254.90 724.17 57292.11 88888.00 2006-01-18 18:32:35.083 018 13255.29 724.54 57291.13 88888.00 2006-01-18 18:32:36.083 018 13254.77 724.17 57291.38 88888.00 2006-01-18 18:32:37.083 018 13255.03 723.55 57291.38 88888.00 2006-01-18 18:32:38.083 018 13255.03 724.17 57291.74 88888.00 2006-01-18 18:32:39.083 018 13254.77 723.68 57291.13 88888.00 2006-01-18 18:32:40.083 018 13254.64 723.31 57291.98 88888.00 2006-01-18 18:32:41.083 018 13255.29 723.18 57291.86 88888.00 2006-01-18 18:32:42.083 018 13255.42 723.18 57291.74 88888.00 2006-01-18 18:32:43.083 018 13254.90 723.55 57291.62 88888.00 2006-01-18 18:32:44.083 018 13254.64 723.18 57291.74 88888.00 2006-01-18 18:32:45.083 018 13255.94 723.31 57291.50 88888.00 2006-01-18 18:32:46.083 018 13255.29 723.18 57291.13 88888.00 2006-01-18 18:32:47.083 018 13254.90 723.93 57292.23 88888.00 2006-01-18 18:32:48.083 018 13255.55 723.93 57291.86 88888.00 2006-01-18 18:32:49.083 018 13254.25 723.68 57291.25 88888.00 2006-01-18 18:32:50.083 018 13254.64 723.80 57291.38 88888.00 2006-01-18 18:32:51.083 018 13255.29 723.18 57291.25 88888.00 2006-01-18 18:32:52.083 018 13255.16 722.81 57291.13 88888.00 2006-01-18 18:32:53.083 018 13254.12 723.06 57291.86 88888.00 2006-01-18 18:32:54.083 018 13255.16 723.18 57290.88 88888.00 2006-01-18 18:32:55.083 018 13255.29 723.06 57291.13 88888.00 2006-01-18 18:32:56.083 018 13254.77 722.93 57291.38 88888.00 2006-01-18 18:32:57.083 018 13254.90 723.31 57291.86 88888.00 2006-01-18 18:32:58.083 018 13255.03 723.18 57291.13 88888.00 2006-01-18 18:32:59.083 018 13254.77 723.18 57292.23 88888.00 2006-01-18 18:33:00.083 018 13254.64 722.93 57291.50 88888.00 2006-01-18 18:33:01.083 018 13254.25 722.56 57290.52 88888.00 2006-01-18 18:33:02.083 018 13254.77 722.69 57291.50 88888.00 2006-01-18 18:33:03.083 018 13255.03 722.44 57291.38 88888.00 2006-01-18 18:33:04.083 018 13254.90 722.32 57290.88 88888.00 2006-01-18 18:33:05.083 018 13254.77 722.19 57290.88 88888.00 2006-01-18 18:33:06.083 018 13255.03 721.94 57291.62 88888.00 2006-01-18 18:33:07.083 018 13254.25 722.81 57291.13 88888.00 2006-01-18 18:33:08.083 018 13254.64 722.19 57291.50 88888.00 2006-01-18 18:33:09.083 018 13254.38 722.44 57291.01 88888.00 2006-01-18 18:33:10.083 018 13255.03 722.07 57291.25 88888.00 2006-01-18 18:33:11.083 018 13254.77 722.19 57291.38 88888.00 2006-01-18 18:33:12.083 018 13254.38 721.70 57291.25 88888.00 2006-01-18 18:33:13.083 018 13254.38 721.94 57291.38 88888.00 2006-01-18 18:33:14.083 018 13254.25 722.44 57291.50 88888.00 2006-01-18 18:33:15.083 018 13253.86 721.08 57291.13 88888.00 2006-01-18 18:33:16.083 018 13253.86 721.70 57291.50 88888.00 2006-01-18 18:33:17.083 018 13253.99 721.32 57291.01 88888.00 2006-01-18 18:33:18.083 018 13254.64 721.32 57291.13 88888.00 2006-01-18 18:33:19.083 018 13254.38 721.82 57291.25 88888.00 2006-01-18 18:33:20.083 018 13253.99 721.82 57291.01 88888.00 2006-01-18 18:33:21.083 018 13254.12 720.83 57291.13 88888.00 2006-01-18 18:33:22.083 018 13254.38 721.32 57291.74 88888.00 2006-01-18 18:33:23.083 018 13254.12 721.20 57291.38 88888.00 2006-01-18 18:33:24.083 018 13253.73 721.32 57291.13 88888.00 2006-01-18 18:33:25.083 018 13253.99 721.45 57291.38 88888.00 2006-01-18 18:33:26.083 018 13254.12 720.83 57291.50 88888.00 2006-01-18 18:33:27.083 018 13253.86 720.58 57291.62 88888.00 2006-01-18 18:33:28.083 018 13254.12 720.83 57291.13 88888.00 2006-01-18 18:33:29.083 018 13253.60 720.71 57291.25 88888.00 2006-01-18 18:33:30.083 018 13253.86 720.71 57290.88 88888.00 2006-01-18 18:33:31.083 018 13253.47 720.09 57290.88 88888.00 2006-01-18 18:33:32.083 018 13253.99 720.58 57291.01 88888.00 2006-01-18 18:33:33.083 018 13253.34 719.96 57291.50 88888.00 2006-01-18 18:33:34.083 018 13253.86 720.46 57291.25 88888.00 2006-01-18 18:33:35.083 018 13253.47 720.71 57290.64 88888.00 2006-01-18 18:33:36.083 018 13253.60 720.46 57290.03 88888.00 2006-01-18 18:33:37.083 018 13252.56 720.83 57291.38 88888.00 2006-01-18 18:33:38.083 018 13253.08 720.46 57291.25 88888.00 2006-01-18 18:33:39.083 018 13253.21 720.09 57290.27 88888.00 2006-01-18 18:33:40.083 018 13253.08 720.71 57291.50 88888.00 2006-01-18 18:33:41.083 018 13252.83 720.09 57291.01 88888.00 2006-01-18 18:33:42.083 018 13252.83 720.09 57290.64 88888.00 2006-01-18 18:33:43.083 018 13253.47 720.21 57290.52 88888.00 2006-01-18 18:33:44.083 018 13252.56 720.46 57291.13 88888.00 2006-01-18 18:33:45.083 018 13252.30 719.59 57290.64 88888.00 2006-01-18 18:33:46.083 018 13252.17 720.58 57290.52 88888.00 2006-01-18 18:33:47.083 018 13252.30 719.96 57291.25 88888.00 2006-01-18 18:33:48.083 018 13252.17 719.47 57290.39 88888.00 2006-01-18 18:33:49.083 018 13252.17 719.84 57290.52 88888.00 2006-01-18 18:33:50.083 018 13251.92 719.59 57290.52 88888.00 2006-01-18 18:33:51.083 018 13252.56 719.47 57289.54 88888.00 2006-01-18 18:33:52.083 018 13252.04 720.46 57290.52 88888.00 2006-01-18 18:33:53.083 018 13252.30 719.96 57289.79 88888.00 2006-01-18 18:33:54.083 018 13252.30 719.84 57289.91 88888.00 2006-01-18 18:33:55.083 018 13252.04 720.71 57289.91 88888.00 2006-01-18 18:33:56.083 018 13252.04 719.96 57290.64 88888.00 2006-01-18 18:33:57.083 018 13252.17 719.71 57290.52 88888.00 2006-01-18 18:33:58.083 018 13251.01 719.71 57290.27 88888.00 2006-01-18 18:33:59.083 018 13251.40 719.47 57289.42 88888.00 2006-01-18 18:34:00.083 018 13251.66 719.96 57290.15 88888.00 2006-01-18 18:34:01.083 018 13251.01 719.47 57289.91 88888.00 2006-01-18 18:34:02.083 018 13251.27 719.59 57289.66 88888.00 2006-01-18 18:34:03.083 018 13251.53 720.09 57289.91 88888.00 2006-01-18 18:34:04.083 018 13250.88 720.58 57290.03 88888.00 2006-01-18 18:34:05.083 018 13251.79 719.96 57290.03 88888.00 2006-01-18 18:34:06.083 018 13250.49 720.09 57290.03 88888.00 2006-01-18 18:34:07.083 018 13251.27 720.09 57289.29 88888.00 2006-01-18 18:34:08.083 018 13251.53 720.09 57290.03 88888.00 2006-01-18 18:34:09.083 018 13251.40 720.09 57289.29 88888.00 2006-01-18 18:34:10.083 018 13251.53 719.84 57288.56 88888.00 2006-01-18 18:34:11.083 018 13251.27 720.46 57288.80 88888.00 2006-01-18 18:34:12.083 018 13250.62 719.59 57289.29 88888.00 2006-01-18 18:34:13.083 018 13250.75 720.09 57289.54 88888.00 2006-01-18 18:34:14.083 018 13250.62 719.71 57289.42 88888.00 2006-01-18 18:34:15.083 018 13250.49 720.71 57288.80 88888.00 2006-01-18 18:34:16.083 018 13249.97 719.96 57289.29 88888.00 2006-01-18 18:34:17.083 018 13250.88 720.21 57289.54 88888.00 2006-01-18 18:34:18.083 018 13251.14 719.84 57289.29 88888.00 2006-01-18 18:34:19.083 018 13250.75 719.47 57287.83 88888.00 2006-01-18 18:34:20.083 018 13251.01 720.58 57288.93 88888.00 2006-01-18 18:34:21.083 018 13251.01 719.59 57289.54 88888.00 2006-01-18 18:34:22.083 018 13250.75 720.09 57288.93 88888.00 2006-01-18 18:34:23.083 018 13250.62 719.59 57288.80 88888.00 2006-01-18 18:34:24.083 018 13250.62 719.96 57288.68 88888.00 2006-01-18 18:34:25.083 018 13250.36 719.47 57288.44 88888.00 2006-01-18 18:34:26.083 018 13250.62 719.71 57289.54 88888.00 2006-01-18 18:34:27.083 018 13250.75 719.59 57288.80 88888.00 2006-01-18 18:34:28.083 018 13251.01 719.84 57288.80 88888.00 2006-01-18 18:34:29.083 018 13250.23 719.71 57288.68 88888.00 2006-01-18 18:34:30.083 018 13250.62 720.46 57288.80 88888.00 2006-01-18 18:34:31.083 018 13250.49 720.09 57289.05 88888.00 2006-01-18 18:34:32.083 018 13250.88 719.84 57288.32 88888.00 2006-01-18 18:34:33.083 018 13250.10 719.84 57288.07 88888.00 2006-01-18 18:34:34.083 018 13250.36 719.96 57289.05 88888.00 2006-01-18 18:34:35.083 018 13250.10 719.71 57288.80 88888.00 2006-01-18 18:34:36.083 018 13250.49 719.59 57287.95 88888.00 2006-01-18 18:34:37.083 018 13249.58 719.22 57288.44 88888.00 2006-01-18 18:34:38.083 018 13249.97 720.09 57288.68 88888.00 2006-01-18 18:34:39.083 018 13250.10 720.21 57289.05 88888.00 2006-01-18 18:34:40.083 018 13250.10 719.71 57288.56 88888.00 2006-01-18 18:34:41.083 018 13250.49 719.34 57288.32 88888.00 2006-01-18 18:34:42.083 018 13250.49 719.84 57289.29 88888.00 2006-01-18 18:34:43.083 018 13251.01 719.47 57288.68 88888.00 2006-01-18 18:34:44.083 018 13250.75 720.33 57288.68 88888.00 2006-01-18 18:34:45.083 018 13250.10 719.84 57288.07 88888.00 2006-01-18 18:34:46.083 018 13249.97 719.71 57288.44 88888.00 2006-01-18 18:34:47.083 018 13251.01 719.34 57288.56 88888.00 2006-01-18 18:34:48.083 018 13249.71 719.71 57288.93 88888.00 2006-01-18 18:34:49.083 018 13250.88 719.34 57288.07 88888.00 2006-01-18 18:34:50.083 018 13249.97 720.09 57288.44 88888.00 2006-01-18 18:34:51.083 018 13250.36 719.84 57288.32 88888.00 2006-01-18 18:34:52.083 018 13250.49 720.58 57287.83 88888.00 2006-01-18 18:34:53.083 018 13250.10 719.47 57288.20 88888.00 2006-01-18 18:34:54.083 018 13250.10 719.84 57287.58 88888.00 2006-01-18 18:34:55.083 018 13249.58 719.47 57288.32 88888.00 2006-01-18 18:34:56.083 018 13250.23 720.21 57288.32 88888.00 2006-01-18 18:34:57.083 018 13250.10 720.33 57287.83 88888.00 2006-01-18 18:34:58.083 018 13250.49 720.09 57288.07 88888.00 2006-01-18 18:34:59.083 018 13250.49 720.46 57288.56 88888.00 2006-01-18 18:35:00.083 018 13250.36 719.84 57287.95 88888.00 2006-01-18 18:35:01.083 018 13250.75 720.58 57288.56 88888.00 2006-01-18 18:35:02.083 018 13250.36 719.71 57287.83 88888.00 2006-01-18 18:35:03.083 018 13250.36 720.09 57288.68 88888.00 2006-01-18 18:35:04.083 018 13250.75 719.96 57288.07 88888.00 2006-01-18 18:35:05.083 018 13251.53 720.21 57287.83 88888.00 2006-01-18 18:35:06.083 018 13250.88 720.21 57288.07 88888.00 2006-01-18 18:35:07.083 018 13250.88 720.46 57287.83 88888.00 2006-01-18 18:35:08.083 018 13251.27 720.21 57287.95 88888.00 2006-01-18 18:35:09.083 018 13250.88 719.71 57287.09 88888.00 2006-01-18 18:35:10.083 018 13251.14 720.71 57288.56 88888.00 2006-01-18 18:35:11.083 018 13250.36 720.46 57288.07 88888.00 2006-01-18 18:35:12.083 018 13251.01 719.96 57287.71 88888.00 2006-01-18 18:35:13.083 018 13249.84 719.96 57288.20 88888.00 2006-01-18 18:35:14.083 018 13250.88 719.71 57288.20 88888.00 2006-01-18 18:35:15.083 018 13250.62 719.96 57287.95 88888.00 2006-01-18 18:35:16.083 018 13250.75 719.96 57288.20 88888.00 2006-01-18 18:35:17.083 018 13251.01 720.09 57288.44 88888.00 2006-01-18 18:35:18.082 018 13249.97 720.33 57288.93 88888.00 2006-01-18 18:35:19.082 018 13250.36 719.96 57288.56 88888.00 2006-01-18 18:35:20.082 018 13250.49 719.34 57288.20 88888.00 2006-01-18 18:35:21.082 018 13251.53 719.71 57288.80 88888.00 2006-01-18 18:35:22.082 018 13250.10 718.97 57288.20 88888.00 2006-01-18 18:35:23.082 018 13251.27 719.71 57288.32 88888.00 2006-01-18 18:35:24.082 018 13250.23 719.34 57288.68 88888.00 2006-01-18 18:35:25.082 018 13251.01 718.85 57288.07 88888.00 2006-01-18 18:35:26.082 018 13250.23 719.34 57288.56 88888.00 2006-01-18 18:35:27.082 018 13250.88 719.84 57287.95 88888.00 2006-01-18 18:35:28.082 018 13250.36 719.34 57288.44 88888.00 2006-01-18 18:35:29.082 018 13250.36 718.97 57288.44 88888.00 2006-01-18 18:35:30.082 018 13250.36 719.34 57288.20 88888.00 2006-01-18 18:35:31.082 018 13250.10 719.22 57288.20 88888.00 2006-01-18 18:35:32.082 018 13251.01 719.34 57287.95 88888.00 2006-01-18 18:35:33.082 018 13249.58 718.97 57288.20 88888.00 2006-01-18 18:35:34.082 018 13250.36 719.34 57287.95 88888.00 2006-01-18 18:35:35.082 018 13249.84 719.47 57287.83 88888.00 2006-01-18 18:35:36.082 018 13250.75 719.34 57287.83 88888.00 2006-01-18 18:35:37.082 018 13250.49 719.34 57288.68 88888.00 2006-01-18 18:35:38.082 018 13250.10 719.47 57287.83 88888.00 2006-01-18 18:35:39.082 018 13250.10 720.09 57288.07 88888.00 2006-01-18 18:35:40.082 018 13250.36 719.47 57288.56 88888.00 2006-01-18 18:35:41.082 018 13251.14 719.59 57287.95 88888.00 2006-01-18 18:35:42.082 018 13250.36 719.59 57287.83 88888.00 2006-01-18 18:35:43.082 018 13250.23 719.59 57287.95 88888.00 2006-01-18 18:35:44.082 018 13250.10 720.21 57287.83 88888.00 2006-01-18 18:35:45.082 018 13250.23 720.21 57288.07 88888.00 2006-01-18 18:35:46.082 018 13250.23 719.59 57287.71 88888.00 2006-01-18 18:35:47.082 018 13250.75 720.09 57288.07 88888.00 2006-01-18 18:35:48.082 018 13250.49 720.46 57288.20 88888.00 2006-01-18 18:35:49.082 018 13251.14 719.59 57287.71 88888.00 2006-01-18 18:35:50.082 018 13250.36 720.09 57288.07 88888.00 2006-01-18 18:35:51.082 018 13249.97 719.96 57287.95 88888.00 2006-01-18 18:35:52.082 018 13250.75 719.96 57288.20 88888.00 2006-01-18 18:35:53.082 018 13250.49 719.71 57288.32 88888.00 2006-01-18 18:35:54.082 018 13249.71 720.33 57288.44 88888.00 2006-01-18 18:35:55.082 018 13250.23 720.21 57288.07 88888.00 2006-01-18 18:35:56.082 018 13250.62 720.21 57288.56 88888.00 2006-01-18 18:35:57.082 018 13250.49 720.58 57287.83 88888.00 2006-01-18 18:35:58.082 018 13250.49 720.09 57288.56 88888.00 2006-01-18 18:35:59.082 018 13250.88 719.96 57288.20 88888.00 2006-01-18 18:36:00.082 018 13251.14 720.09 57288.32 88888.00 2006-01-18 18:36:01.082 018 13250.75 719.71 57287.83 88888.00 2006-01-18 18:36:02.082 018 13250.88 720.09 57288.68 88888.00 2006-01-18 18:36:03.082 018 13251.53 719.84 57287.71 88888.00 2006-01-18 18:36:04.082 018 13250.10 719.96 57288.32 88888.00 2006-01-18 18:36:05.082 018 13250.88 720.46 57287.83 88888.00 2006-01-18 18:36:06.082 018 13251.01 719.71 57288.20 88888.00 2006-01-18 18:36:07.082 018 13250.49 720.21 57288.44 88888.00 2006-01-18 18:36:08.082 018 13250.23 719.96 57288.32 88888.00 2006-01-18 18:36:09.082 018 13251.27 720.09 57288.32 88888.00 2006-01-18 18:36:10.082 018 13251.01 720.21 57287.83 88888.00 2006-01-18 18:36:11.082 018 13251.27 719.84 57287.58 88888.00 2006-01-18 18:36:12.082 018 13251.27 720.09 57287.95 88888.00 2006-01-18 18:36:13.082 018 13251.14 720.95 57287.95 88888.00 2006-01-18 18:36:14.082 018 13251.53 720.21 57288.32 88888.00 2006-01-18 18:36:15.082 018 13250.75 720.09 57288.44 88888.00 2006-01-18 18:36:16.082 018 13251.66 719.96 57287.83 88888.00 2006-01-18 18:36:17.082 018 13251.79 720.46 57288.44 88888.00 2006-01-18 18:36:18.082 018 13250.62 720.71 57287.71 88888.00 2006-01-18 18:36:19.082 018 13251.14 720.83 57288.32 88888.00 2006-01-18 18:36:20.082 018 13251.53 720.71 57288.20 88888.00 2006-01-18 18:36:21.082 018 13251.27 720.58 57288.32 88888.00 2006-01-18 18:36:22.082 018 13251.53 720.83 57288.20 88888.00 2006-01-18 18:36:23.082 018 13251.14 720.71 57288.07 88888.00 2006-01-18 18:36:24.082 018 13251.66 720.95 57287.95 88888.00 2006-01-18 18:36:25.082 018 13251.40 720.95 57288.32 88888.00 2006-01-18 18:36:26.082 018 13251.14 720.46 57288.44 88888.00 2006-01-18 18:36:27.082 018 13252.30 720.46 57288.20 88888.00 2006-01-18 18:36:28.082 018 13251.14 721.32 57288.68 88888.00 2006-01-18 18:36:29.082 018 13251.27 721.08 57287.95 88888.00 2006-01-18 18:36:30.082 018 13251.92 721.45 57288.07 88888.00 2006-01-18 18:36:31.082 018 13251.79 720.83 57288.07 88888.00 2006-01-18 18:36:32.082 018 13252.04 720.83 57288.80 88888.00 2006-01-18 18:36:33.082 018 13251.92 721.32 57288.44 88888.00 2006-01-18 18:36:34.082 018 13251.92 721.08 57288.56 88888.00 2006-01-18 18:36:35.082 018 13252.04 720.83 57288.68 88888.00 2006-01-18 18:36:36.082 018 13251.40 720.58 57288.93 88888.00 2006-01-18 18:36:37.082 018 13252.04 721.08 57288.32 88888.00 2006-01-18 18:36:38.082 018 13252.04 721.70 57288.56 88888.00 2006-01-18 18:36:39.082 018 13252.04 721.20 57288.20 88888.00 2006-01-18 18:36:40.082 018 13252.04 721.08 57288.56 88888.00 2006-01-18 18:36:41.082 018 13251.79 720.71 57288.44 88888.00 2006-01-18 18:36:42.082 018 13252.04 721.45 57289.05 88888.00 2006-01-18 18:36:43.082 018 13253.47 720.46 57288.44 88888.00 2006-01-18 18:36:44.082 018 13252.30 721.45 57289.05 88888.00 2006-01-18 18:36:45.082 018 13252.17 720.95 57288.20 88888.00 2006-01-18 18:36:46.082 018 13252.17 720.95 57289.17 88888.00 2006-01-18 18:36:47.082 018 13252.04 721.57 57288.80 88888.00 2006-01-18 18:36:48.082 018 13253.47 720.21 57289.05 88888.00 2006-01-18 18:36:49.082 018 13253.34 720.46 57288.80 88888.00 2006-01-18 18:36:50.082 018 13252.83 720.33 57288.80 88888.00 2006-01-18 18:36:51.082 018 13253.21 721.57 57288.44 88888.00 2006-01-18 18:36:52.082 018 13253.47 720.71 57288.56 88888.00 2006-01-18 18:36:53.082 018 13252.83 721.08 57289.54 88888.00 2006-01-18 18:36:54.082 018 13252.56 721.45 57289.05 88888.00 2006-01-18 18:36:55.082 018 13253.60 720.71 57288.68 88888.00 2006-01-18 18:36:56.082 018 13253.08 720.33 57287.95 88888.00 2006-01-18 18:36:57.082 018 13252.83 720.58 57288.56 88888.00 2006-01-18 18:36:58.082 018 13253.34 721.08 57289.05 88888.00 2006-01-18 18:36:59.082 018 13252.96 721.45 57288.68 88888.00 2006-01-18 18:37:00.082 018 13253.60 721.08 57289.54 88888.00 2006-01-18 18:37:01.082 018 13252.96 720.46 57289.66 88888.00 2006-01-18 18:37:02.082 018 13253.08 720.83 57289.05 88888.00 2006-01-18 18:37:03.082 018 13253.34 720.95 57288.80 88888.00 2006-01-18 18:37:04.082 018 13253.34 720.95 57289.29 88888.00 2006-01-18 18:37:05.082 018 13253.47 721.82 57289.17 88888.00 2006-01-18 18:37:06.082 018 13253.73 721.32 57289.29 88888.00 2006-01-18 18:37:07.082 018 13253.21 721.32 57288.80 88888.00 2006-01-18 18:37:08.082 018 13253.47 721.45 57289.54 88888.00 2006-01-18 18:37:09.082 018 13253.34 720.58 57288.93 88888.00 2006-01-18 18:37:10.082 018 13253.21 721.70 57289.17 88888.00 2006-01-18 18:37:11.082 018 13253.21 720.83 57289.79 88888.00 2006-01-18 18:37:12.082 018 13253.21 721.08 57288.93 88888.00 2006-01-18 18:37:13.082 018 13252.83 721.20 57289.54 88888.00 2006-01-18 18:37:14.082 018 13254.12 721.57 57289.29 88888.00 2006-01-18 18:37:15.082 018 13252.83 721.20 57289.66 88888.00 2006-01-18 18:37:16.082 018 13253.08 721.32 57288.93 88888.00 2006-01-18 18:37:17.082 018 13252.70 721.32 57289.66 88888.00 2006-01-18 18:37:18.082 018 13252.96 721.45 57289.54 88888.00 2006-01-18 18:37:19.082 018 13253.47 720.95 57289.42 88888.00 2006-01-18 18:37:20.082 018 13253.21 721.08 57289.29 88888.00 2006-01-18 18:37:21.082 018 13253.60 721.20 57289.29 88888.00 2006-01-18 18:37:22.082 018 13253.21 720.83 57288.80 88888.00 2006-01-18 18:37:23.082 018 13253.73 721.32 57289.42 88888.00 2006-01-18 18:37:24.082 018 13253.34 721.45 57290.15 88888.00 2006-01-18 18:37:25.082 018 13253.73 721.57 57289.42 88888.00 2006-01-18 18:37:26.082 018 13252.96 721.32 57289.54 88888.00 2006-01-18 18:37:27.082 018 13252.96 721.08 57289.79 88888.00 2006-01-18 18:37:28.082 018 13252.83 720.58 57289.05 88888.00 2006-01-18 18:37:29.082 018 13253.60 721.08 57289.54 88888.00 2006-01-18 18:37:30.082 018 13252.96 721.20 57289.54 88888.00 2006-01-18 18:37:31.082 018 13253.21 720.09 57289.54 88888.00 2006-01-18 18:37:32.082 018 13253.21 720.95 57289.17 88888.00 2006-01-18 18:37:33.082 018 13252.96 720.58 57289.66 88888.00 2006-01-18 18:37:34.082 018 13253.86 720.46 57288.93 88888.00 2006-01-18 18:37:35.082 018 13253.73 720.21 57289.05 88888.00 2006-01-18 18:37:36.082 018 13253.47 720.71 57289.54 88888.00 2006-01-18 18:37:37.082 018 13253.08 720.33 57289.54 88888.00 2006-01-18 18:37:38.082 018 13253.08 720.21 57290.03 88888.00 2006-01-18 18:37:39.082 018 13253.47 719.59 57289.42 88888.00 2006-01-18 18:37:40.082 018 13253.99 720.21 57289.17 88888.00 2006-01-18 18:37:41.082 018 13253.08 720.46 57289.54 88888.00 2006-01-18 18:37:42.082 018 13253.47 720.33 57289.29 88888.00 2006-01-18 18:37:43.082 018 13253.34 719.71 57289.91 88888.00 2006-01-18 18:37:44.082 018 13252.96 719.96 57289.54 88888.00 2006-01-18 18:37:45.082 018 13254.12 720.83 57289.54 88888.00 2006-01-18 18:37:46.082 018 13253.08 720.46 57289.05 88888.00 2006-01-18 18:37:47.082 018 13253.08 719.96 57290.27 88888.00 2006-01-18 18:37:48.082 018 13253.21 720.71 57289.29 88888.00 2006-01-18 18:37:49.082 018 13253.34 721.32 57289.91 88888.00 2006-01-18 18:37:50.082 018 13253.08 720.83 57289.42 88888.00 2006-01-18 18:37:51.082 018 13252.83 721.08 57289.54 88888.00 2006-01-18 18:37:52.082 018 13254.25 720.46 57290.03 88888.00 2006-01-18 18:37:53.082 018 13252.17 721.20 57289.42 88888.00 2006-01-18 18:37:54.082 018 13253.86 720.46 57289.54 88888.00 2006-01-18 18:37:55.082 018 13252.83 720.71 57289.29 88888.00 2006-01-18 18:37:56.082 018 13253.34 721.20 57289.79 88888.00 2006-01-18 18:37:57.082 018 13253.08 720.71 57289.05 88888.00 2006-01-18 18:37:58.082 018 13253.73 720.71 57289.66 88888.00 2006-01-18 18:37:59.082 018 13252.83 720.58 57289.05 88888.00 2006-01-18 18:38:00.082 018 13252.56 720.46 57289.54 88888.00 2006-01-18 18:38:01.082 018 13253.34 720.83 57289.91 88888.00 2006-01-18 18:38:02.082 018 13252.70 720.46 57289.91 88888.00 2006-01-18 18:38:03.082 018 13253.47 720.33 57289.54 88888.00 2006-01-18 18:38:04.082 018 13253.47 720.46 57290.15 88888.00 2006-01-18 18:38:05.082 018 13253.34 719.59 57289.66 88888.00 2006-01-18 18:38:06.082 018 13253.21 720.09 57289.79 88888.00 2006-01-18 18:38:07.082 018 13253.21 719.96 57289.29 88888.00 2006-01-18 18:38:08.082 018 13253.60 719.34 57289.54 88888.00 2006-01-18 18:38:09.082 018 13253.08 719.71 57289.29 88888.00 2006-01-18 18:38:10.082 018 13253.86 720.21 57289.91 88888.00 2006-01-18 18:38:11.082 018 13253.47 719.34 57288.68 88888.00 2006-01-18 18:38:12.082 018 13253.60 720.09 57289.66 88888.00 2006-01-18 18:38:13.082 018 13253.47 719.71 57289.54 88888.00 2006-01-18 18:38:14.082 018 13253.60 719.47 57289.17 88888.00 2006-01-18 18:38:15.082 018 13252.96 720.09 57289.42 88888.00 2006-01-18 18:38:16.082 018 13252.70 719.34 57289.79 88888.00 2006-01-18 18:38:17.082 018 13253.86 719.84 57289.66 88888.00 2006-01-18 18:38:18.082 018 13253.34 720.46 57289.66 88888.00 2006-01-18 18:38:19.082 018 13253.47 719.71 57289.66 88888.00 2006-01-18 18:38:20.082 018 13254.25 720.21 57289.42 88888.00 2006-01-18 18:38:21.082 018 13253.99 719.10 57289.42 88888.00 2006-01-18 18:38:22.082 018 13253.73 720.09 57290.03 88888.00 2006-01-18 18:38:23.082 018 13253.60 719.71 57289.66 88888.00 2006-01-18 18:38:24.082 018 13254.12 719.84 57290.39 88888.00 2006-01-18 18:38:25.082 018 13254.38 720.09 57289.17 88888.00 2006-01-18 18:38:26.082 018 13254.64 719.34 57289.29 88888.00 2006-01-18 18:38:27.082 018 13253.99 719.71 57289.17 88888.00 2006-01-18 18:38:28.082 018 13254.38 719.96 57290.03 88888.00 2006-01-18 18:38:29.082 018 13254.12 720.09 57289.66 88888.00 2006-01-18 18:38:30.082 018 13253.99 719.84 57289.42 88888.00 2006-01-18 18:38:31.082 018 13253.86 719.71 57289.79 88888.00 2006-01-18 18:38:32.082 018 13253.99 719.71 57290.64 88888.00 2006-01-18 18:38:33.082 018 13253.73 720.58 57290.27 88888.00 2006-01-18 18:38:34.082 018 13253.47 720.21 57289.66 88888.00 2006-01-18 18:38:35.082 018 13253.73 719.59 57290.03 88888.00 2006-01-18 18:38:36.082 018 13253.34 720.09 57290.27 88888.00 2006-01-18 18:38:37.082 018 13253.73 719.84 57290.03 88888.00 2006-01-18 18:38:38.082 018 13253.73 719.84 57290.03 88888.00 2006-01-18 18:38:39.082 018 13253.34 720.09 57290.03 88888.00 2006-01-18 18:38:40.082 018 13253.99 720.46 57290.27 88888.00 2006-01-18 18:38:41.082 018 13253.60 720.46 57289.79 88888.00 2006-01-18 18:38:42.082 018 13254.12 720.71 57290.27 88888.00 2006-01-18 18:38:43.082 018 13254.12 720.33 57289.91 88888.00 2006-01-18 18:38:44.082 018 13253.60 719.71 57290.15 88888.00 2006-01-18 18:38:45.082 018 13253.60 720.46 57290.03 88888.00 2006-01-18 18:38:46.082 018 13253.86 719.96 57290.27 88888.00 2006-01-18 18:38:47.082 018 13253.73 719.84 57290.39 88888.00 2006-01-18 18:38:48.082 018 13253.08 720.33 57290.52 88888.00 2006-01-18 18:38:49.082 018 13253.60 719.71 57289.66 88888.00 2006-01-18 18:38:50.082 018 13254.12 720.83 57290.27 88888.00 2006-01-18 18:38:51.082 018 13253.34 719.34 57290.15 88888.00 2006-01-18 18:38:52.082 018 13254.12 720.21 57290.03 88888.00 2006-01-18 18:38:53.082 018 13253.73 720.33 57289.42 88888.00 2006-01-18 18:38:54.082 018 13254.12 719.84 57289.66 88888.00 2006-01-18 18:38:55.082 018 13253.99 719.59 57289.54 88888.00 2006-01-18 18:38:56.082 018 13253.99 720.09 57289.54 88888.00 2006-01-18 18:38:57.082 018 13252.96 719.71 57289.79 88888.00 2006-01-18 18:38:58.082 018 13252.96 719.34 57290.03 88888.00 2006-01-18 18:38:59.082 018 13253.60 719.10 57289.79 88888.00 2006-01-18 18:39:00.082 018 13253.60 719.59 57291.01 88888.00 2006-01-18 18:39:01.082 018 13253.86 719.22 57289.29 88888.00 2006-01-18 18:39:02.082 018 13253.21 718.85 57290.03 88888.00 2006-01-18 18:39:03.082 018 13253.34 719.59 57289.91 88888.00 2006-01-18 18:39:04.082 018 13253.99 719.71 57289.66 88888.00 2006-01-18 18:39:05.082 018 13253.47 718.97 57290.27 88888.00 2006-01-18 18:39:06.082 018 13253.99 718.97 57290.39 88888.00 2006-01-18 18:39:07.082 018 13253.99 718.72 57289.66 88888.00 2006-01-18 18:39:08.082 018 13254.12 719.22 57289.91 88888.00 2006-01-18 18:39:09.082 018 13253.73 718.85 57289.79 88888.00 2006-01-18 18:39:10.082 018 13254.12 718.35 57289.17 88888.00 2006-01-18 18:39:11.082 018 13254.38 718.97 57290.15 88888.00 2006-01-18 18:39:12.082 018 13253.60 718.97 57290.39 88888.00 2006-01-18 18:39:13.082 018 13253.34 718.60 57290.03 88888.00 2006-01-18 18:39:14.082 018 13254.64 719.59 57289.79 88888.00 2006-01-18 18:39:15.082 018 13253.47 718.72 57288.93 88888.00 2006-01-18 18:39:16.082 018 13253.60 718.60 57289.54 88888.00 2006-01-18 18:39:17.082 018 13252.83 718.72 57290.15 88888.00 2006-01-18 18:39:18.082 018 13254.12 719.34 57290.03 88888.00 2006-01-18 18:39:19.082 018 13252.43 718.85 57289.79 88888.00 2006-01-18 18:39:20.082 018 13253.99 719.10 57289.54 88888.00 2006-01-18 18:39:21.082 018 13253.73 718.72 57290.03 88888.00 2006-01-18 18:39:22.082 018 13253.73 718.97 57289.17 88888.00 2006-01-18 18:39:23.082 018 13253.34 719.10 57289.79 88888.00 2006-01-18 18:39:24.082 018 13253.34 719.59 57290.15 88888.00 2006-01-18 18:39:25.082 018 13253.34 718.72 57289.29 88888.00 2006-01-18 18:39:26.082 018 13253.21 718.72 57289.66 88888.00 2006-01-18 18:39:27.082 018 13253.47 719.10 57289.66 88888.00 2006-01-18 18:39:28.082 018 13253.08 719.22 57289.66 88888.00 2006-01-18 18:39:29.082 018 13253.34 718.85 57289.29 88888.00 2006-01-18 18:39:30.082 018 13253.08 718.72 57289.42 88888.00 2006-01-18 18:39:31.082 018 13252.43 718.97 57288.68 88888.00 2006-01-18 18:39:32.082 018 13252.96 719.10 57289.66 88888.00 2006-01-18 18:39:33.082 018 13253.34 719.34 57289.91 88888.00 2006-01-18 18:39:34.082 018 13253.21 719.10 57289.29 88888.00 2006-01-18 18:39:35.082 018 13252.83 718.72 57288.44 88888.00 2006-01-18 18:39:36.082 018 13252.70 718.60 57289.17 88888.00 2006-01-18 18:39:37.082 018 13252.56 718.60 57289.17 88888.00 2006-01-18 18:39:38.082 018 13252.43 718.97 57289.29 88888.00 2006-01-18 18:39:39.082 018 13252.17 718.48 57288.68 88888.00 2006-01-18 18:39:40.082 018 13252.70 718.72 57289.54 88888.00 2006-01-18 18:39:41.082 018 13252.30 719.47 57288.93 88888.00 2006-01-18 18:39:42.082 018 13252.04 718.48 57289.29 88888.00 2006-01-18 18:39:43.082 018 13251.79 718.10 57288.68 88888.00 2006-01-18 18:39:44.082 018 13252.17 718.10 57289.54 88888.00 2006-01-18 18:39:45.082 018 13252.04 718.23 57289.66 88888.00 2006-01-18 18:39:46.082 018 13252.43 717.61 57289.17 88888.00 2006-01-18 18:39:47.082 018 13252.43 717.86 57288.20 88888.00 2006-01-18 18:39:48.082 018 13252.17 717.86 57288.93 88888.00 2006-01-18 18:39:49.082 018 13251.79 718.85 57289.42 88888.00 2006-01-18 18:39:50.082 018 13252.56 718.48 57288.68 88888.00 2006-01-18 18:39:51.082 018 13252.04 718.10 57288.56 88888.00 2006-01-18 18:39:52.082 018 13252.17 718.60 57288.56 88888.00 2006-01-18 18:39:53.082 018 13251.40 718.10 57287.83 88888.00 2006-01-18 18:39:54.082 018 13252.17 718.10 57288.32 88888.00 2006-01-18 18:39:55.082 018 13251.66 718.10 57288.93 88888.00 2006-01-18 18:39:56.082 018 13251.40 717.98 57288.93 88888.00 2006-01-18 18:39:57.082 018 13251.79 718.10 57288.44 88888.00 2006-01-18 18:39:58.082 018 13251.53 718.60 57288.44 88888.00 2006-01-18 18:39:59.082 018 13251.66 718.35 57289.29 88888.00 2006-01-18 18:40:00.082 018 13250.88 718.35 57289.66 88888.00 2006-01-18 18:40:01.082 018 13251.79 718.35 57288.80 88888.00 2006-01-18 18:40:02.082 018 13252.70 718.85 57288.56 88888.00 2006-01-18 18:40:03.082 018 13251.40 717.86 57288.56 88888.00 2006-01-18 18:40:04.082 018 13251.14 718.35 57288.20 88888.00 2006-01-18 18:40:05.082 018 13251.40 718.48 57288.32 88888.00 2006-01-18 18:40:06.082 018 13251.14 718.60 57288.07 88888.00 2006-01-18 18:40:07.082 018 13251.01 718.48 57288.56 88888.00 2006-01-18 18:40:08.082 018 13251.66 718.10 57288.32 88888.00 2006-01-18 18:40:09.082 018 13250.75 718.60 57288.44 88888.00 2006-01-18 18:40:10.082 018 13251.53 718.48 57288.56 88888.00 2006-01-18 18:40:11.082 018 13250.88 718.97 57288.44 88888.00 2006-01-18 18:40:12.082 018 13250.75 718.72 57287.46 88888.00 2006-01-18 18:40:13.082 018 13250.75 718.85 57288.56 88888.00 2006-01-18 18:40:14.082 018 13251.66 718.97 57287.83 88888.00 2006-01-18 18:40:15.082 018 13251.53 718.23 57288.32 88888.00 2006-01-18 18:40:16.082 018 13250.62 719.10 57287.95 88888.00 2006-01-18 18:40:17.082 018 13250.88 719.22 57288.32 88888.00 2006-01-18 18:40:18.082 018 13251.01 718.85 57288.20 88888.00 2006-01-18 18:40:19.082 018 13250.62 718.48 57288.56 88888.00 2006-01-18 18:40:20.082 018 13250.88 718.60 57288.20 88888.00 2006-01-18 18:40:21.082 018 13251.01 718.72 57288.20 88888.00 2006-01-18 18:40:22.082 018 13250.49 718.97 57288.20 88888.00 2006-01-18 18:40:23.082 018 13250.49 718.60 57287.46 88888.00 2006-01-18 18:40:24.082 018 13249.97 718.85 57287.34 88888.00 2006-01-18 18:40:25.082 018 13250.88 718.60 57288.07 88888.00 2006-01-18 18:40:26.082 018 13250.75 718.85 57288.20 88888.00 2006-01-18 18:40:27.082 018 13250.88 718.10 57288.07 88888.00 2006-01-18 18:40:28.082 018 13250.23 718.48 57287.83 88888.00 2006-01-18 18:40:29.082 018 13250.49 718.35 57286.97 88888.00 2006-01-18 18:40:30.082 018 13250.62 718.48 57287.58 88888.00 2006-01-18 18:40:31.082 018 13250.75 718.85 57287.95 88888.00 2006-01-18 18:40:32.082 018 13250.88 718.97 57287.95 88888.00 2006-01-18 18:40:33.082 018 13250.75 718.48 57287.58 88888.00 2006-01-18 18:40:34.082 018 13251.01 718.72 57287.46 88888.00 2006-01-18 18:40:35.082 018 13250.49 718.48 57287.71 88888.00 2006-01-18 18:40:36.082 018 13250.10 718.72 57287.71 88888.00 2006-01-18 18:40:37.082 018 13250.10 718.35 57288.07 88888.00 2006-01-18 18:40:38.082 018 13250.62 718.35 57287.58 88888.00 2006-01-18 18:40:39.082 018 13250.49 718.72 57288.07 88888.00 2006-01-18 18:40:41.082 018 13249.97 718.72 57287.71 88888.00 2006-01-18 18:40:42.082 018 13250.10 718.72 57287.34 88888.00 2006-01-18 18:40:43.082 018 13250.49 718.35 57287.58 88888.00 2006-01-18 18:40:44.082 018 13251.14 718.35 57287.21 88888.00 2006-01-18 18:40:45.082 018 13250.10 718.60 57287.34 88888.00 2006-01-18 18:40:46.082 018 13250.88 718.60 57287.09 88888.00 2006-01-18 18:40:47.082 018 13250.88 718.85 57287.34 88888.00 2006-01-18 18:40:48.082 018 13251.14 718.60 57287.83 88888.00 2006-01-18 18:40:49.082 018 13250.36 719.22 57288.80 88888.00 2006-01-18 18:40:50.082 018 13251.01 719.22 57288.07 88888.00 2006-01-18 18:40:51.082 018 13251.40 719.84 57287.83 88888.00 2006-01-18 18:40:52.082 018 13250.49 719.22 57287.71 88888.00 2006-01-18 18:40:53.082 018 13251.01 719.10 57288.20 88888.00 2006-01-18 18:40:54.082 018 13250.88 718.97 57287.34 88888.00 2006-01-18 18:40:55.082 018 13250.75 719.34 57288.07 88888.00 2006-01-18 18:40:56.082 018 13250.49 719.34 57287.95 88888.00 2006-01-18 18:40:57.082 018 13250.88 719.34 57287.71 88888.00 2006-01-18 18:40:58.082 018 13250.62 719.22 57288.20 88888.00 2006-01-18 18:40:59.082 018 13251.40 719.34 57287.71 88888.00 2006-01-18 18:41:00.082 018 13251.27 719.34 57288.32 88888.00 2006-01-18 18:41:01.082 018 13251.14 719.84 57287.95 88888.00 2006-01-18 18:41:02.082 018 13251.53 719.22 57287.09 88888.00 2006-01-18 18:41:03.082 018 13251.01 719.84 57287.58 88888.00 2006-01-18 18:41:04.082 018 13250.49 719.71 57287.34 88888.00 2006-01-18 18:41:05.082 018 13251.66 719.22 57287.09 88888.00 2006-01-18 18:41:06.082 018 13250.88 719.96 57287.46 88888.00 2006-01-18 18:41:07.082 018 13251.01 719.34 57288.32 88888.00 2006-01-18 18:41:08.082 018 13250.23 719.84 57286.85 88888.00 2006-01-18 18:41:09.082 018 13251.27 719.47 57287.46 88888.00 2006-01-18 18:41:10.082 018 13251.14 719.47 57287.09 88888.00 2006-01-18 18:41:11.082 018 13250.62 720.09 57287.58 88888.00 2006-01-18 18:41:12.082 018 13251.66 719.71 57287.34 88888.00 2006-01-18 18:41:13.082 018 13251.27 719.22 57287.95 88888.00 2006-01-18 18:41:14.082 018 13250.62 719.84 57287.21 88888.00 2006-01-18 18:41:15.082 018 13251.01 720.21 57287.09 88888.00 2006-01-18 18:41:16.082 018 13250.75 719.59 57287.58 88888.00 2006-01-18 18:41:17.082 018 13251.66 719.84 57287.71 88888.00 2006-01-18 18:41:18.082 018 13251.53 720.58 57287.95 88888.00 2006-01-18 18:41:19.082 018 13251.40 719.47 57287.95 88888.00 2006-01-18 18:41:20.082 018 13251.66 720.09 57286.48 88888.00 2006-01-18 18:41:21.082 018 13251.01 719.84 57287.46 88888.00 2006-01-18 18:41:22.082 018 13252.70 720.58 57287.21 88888.00 2006-01-18 18:41:23.082 018 13251.92 719.71 57287.21 88888.00 2006-01-18 18:41:24.082 018 13252.30 719.34 57287.71 88888.00 2006-01-18 18:41:25.082 018 13252.04 719.84 57287.34 88888.00 2006-01-18 18:41:26.082 018 13252.17 720.33 57287.58 88888.00 2006-01-18 18:41:27.082 018 13251.66 719.71 57287.71 88888.00 2006-01-18 18:41:28.082 018 13251.79 720.46 57287.95 88888.00 2006-01-18 18:41:29.082 018 13251.92 719.71 57287.34 88888.00 2006-01-18 18:41:30.082 018 13252.17 720.58 57287.58 88888.00 2006-01-18 18:41:31.082 018 13251.53 719.71 57287.46 88888.00 2006-01-18 18:41:32.082 018 13251.40 720.46 57288.07 88888.00 2006-01-18 18:41:33.082 018 13252.30 720.58 57288.07 88888.00 2006-01-18 18:41:34.082 018 13252.04 720.71 57287.46 88888.00 2006-01-18 18:41:35.082 018 13252.30 720.83 57287.58 88888.00 2006-01-18 18:41:36.082 018 13252.56 720.46 57287.83 88888.00 2006-01-18 18:41:37.082 018 13252.17 720.83 57288.07 88888.00 2006-01-18 18:41:38.082 018 13252.96 720.95 57288.07 88888.00 2006-01-18 18:41:39.082 018 13252.43 720.83 57288.07 88888.00 2006-01-18 18:41:40.082 018 13252.30 720.71 57287.83 88888.00 2006-01-18 18:41:41.082 018 13252.56 720.58 57287.34 88888.00 2006-01-18 18:41:42.082 018 13253.21 721.20 57287.46 88888.00 2006-01-18 18:41:43.082 018 13252.83 720.83 57287.83 88888.00 2006-01-18 18:41:44.082 018 13253.08 720.71 57288.07 88888.00 2006-01-18 18:41:45.082 018 13252.96 721.08 57288.20 88888.00 2006-01-18 18:41:46.082 018 13252.30 721.32 57287.71 88888.00 2006-01-18 18:41:47.082 018 13252.17 721.20 57287.46 88888.00 2006-01-18 18:41:48.082 018 13252.70 721.08 57287.46 88888.00 2006-01-18 18:41:49.082 018 13252.43 721.08 57287.95 88888.00 2006-01-18 18:41:50.082 018 13253.34 721.32 57288.07 88888.00 2006-01-18 18:41:51.082 018 13253.08 721.20 57288.20 88888.00 2006-01-18 18:41:52.082 018 13253.34 721.45 57288.68 88888.00 2006-01-18 18:41:53.082 018 13252.83 719.96 57287.34 88888.00 2006-01-18 18:41:54.082 018 13253.08 720.95 57287.58 88888.00 2006-01-18 18:41:55.082 018 13252.96 720.71 57287.58 88888.00 2006-01-18 18:41:56.082 018 13253.60 720.95 57287.83 88888.00 2006-01-18 18:41:57.082 018 13253.47 720.83 57287.34 88888.00 2006-01-18 18:41:58.082 018 13252.96 720.33 57287.58 88888.00 2006-01-18 18:41:59.082 018 13253.99 720.71 57288.80 88888.00 2006-01-18 18:42:00.082 018 13253.08 720.21 57288.07 88888.00 2006-01-18 18:42:01.082 018 13253.21 719.96 57289.05 88888.00 2006-01-18 18:42:02.082 018 13253.34 720.71 57288.20 88888.00 2006-01-18 18:42:03.082 018 13253.08 719.96 57288.20 88888.00 2006-01-18 18:42:04.082 018 13253.73 720.58 57288.44 88888.00 2006-01-18 18:42:05.082 018 13253.86 720.09 57288.80 88888.00 2006-01-18 18:42:06.082 018 13254.12 721.20 57288.80 88888.00 2006-01-18 18:42:07.082 018 13254.12 720.58 57288.56 88888.00 2006-01-18 18:42:08.082 018 13254.38 721.08 57288.93 88888.00 2006-01-18 18:42:09.082 018 13254.25 720.33 57288.68 88888.00 2006-01-18 18:42:10.082 018 13254.12 720.33 57288.32 88888.00 2006-01-18 18:42:11.082 018 13254.77 720.33 57288.80 88888.00 2006-01-18 18:42:12.082 018 13254.51 720.46 57288.44 88888.00 2006-01-18 18:42:13.082 018 13253.99 721.32 57287.95 88888.00 2006-01-18 18:42:14.082 018 13254.77 720.83 57288.80 88888.00 2006-01-18 18:42:15.082 018 13254.12 721.45 57288.56 88888.00 2006-01-18 18:42:16.082 018 13254.64 721.32 57289.17 88888.00 2006-01-18 18:42:17.082 018 13254.25 721.08 57288.32 88888.00 2006-01-18 18:42:18.082 018 13254.77 721.08 57289.05 88888.00 2006-01-18 18:42:19.082 018 13254.51 720.83 57288.93 88888.00 2006-01-18 18:42:20.082 018 13254.77 721.57 57289.05 88888.00 2006-01-18 18:42:21.082 018 13253.86 721.20 57289.29 88888.00 2006-01-18 18:42:22.082 018 13254.51 721.70 57289.66 88888.00 2006-01-18 18:42:23.082 018 13254.38 721.32 57288.56 88888.00 2006-01-18 18:42:24.082 018 13254.25 720.95 57288.32 88888.00 2006-01-18 18:42:25.082 018 13254.25 721.82 57289.29 88888.00 2006-01-18 18:42:26.082 018 13254.77 721.45 57288.56 88888.00 2006-01-18 18:42:27.082 018 13254.38 721.82 57289.05 88888.00 2006-01-18 18:42:28.082 018 13254.12 721.32 57288.80 88888.00 2006-01-18 18:42:29.082 018 13254.25 721.32 57289.54 88888.00 2006-01-18 18:42:30.082 018 13254.38 720.95 57289.17 88888.00 2006-01-18 18:42:31.082 018 13254.12 721.32 57289.42 88888.00 2006-01-18 18:42:32.082 018 13254.77 721.82 57288.93 88888.00 2006-01-18 18:42:33.082 018 13254.38 721.82 57289.29 88888.00 2006-01-18 18:42:34.082 018 13254.77 721.45 57289.05 88888.00 2006-01-18 18:42:35.082 018 13255.03 721.32 57288.93 88888.00 2006-01-18 18:42:36.082 018 13255.03 721.82 57289.42 88888.00 2006-01-18 18:42:37.082 018 13255.29 721.57 57289.79 88888.00 2006-01-18 18:42:38.082 018 13254.90 721.45 57290.03 88888.00 2006-01-18 18:42:39.082 018 13254.64 721.20 57289.54 88888.00 2006-01-18 18:42:40.082 018 13254.77 721.08 57289.54 88888.00 2006-01-18 18:42:41.082 018 13255.03 721.32 57289.66 88888.00 2006-01-18 18:42:42.082 018 13255.16 720.95 57289.17 88888.00 2006-01-18 18:42:43.082 018 13255.68 721.08 57289.29 88888.00 2006-01-18 18:42:44.082 018 13254.25 720.83 57289.54 88888.00 2006-01-18 18:42:45.082 018 13255.16 721.32 57289.66 88888.00 2006-01-18 18:42:46.082 018 13254.64 721.08 57289.91 88888.00 2006-01-18 18:42:47.082 018 13254.90 721.20 57289.42 88888.00 2006-01-18 18:42:48.082 018 13254.51 721.20 57290.03 88888.00 2006-01-18 18:42:49.082 018 13254.90 720.83 57288.93 88888.00 2006-01-18 18:42:50.082 018 13254.38 721.57 57289.54 88888.00 2006-01-18 18:42:51.082 018 13254.38 721.45 57289.29 88888.00 2006-01-18 18:42:52.082 018 13254.64 720.95 57290.27 88888.00 2006-01-18 18:42:53.082 018 13254.12 721.20 57289.79 88888.00 2006-01-18 18:42:54.082 018 13254.12 721.20 57289.91 88888.00 2006-01-18 18:42:55.082 018 13254.38 721.45 57289.54 88888.00 2006-01-18 18:42:56.082 018 13255.03 721.45 57289.54 88888.00 2006-01-18 18:42:57.082 018 13254.90 721.20 57289.05 88888.00 2006-01-18 18:42:58.082 018 13254.77 721.32 57289.42 88888.00 2006-01-18 18:42:59.082 018 13254.90 721.94 57289.66 88888.00 2006-01-18 18:43:00.082 018 13254.64 721.82 57290.27 88888.00 2006-01-18 18:43:01.082 018 13255.29 721.82 57289.91 88888.00 2006-01-18 18:43:02.082 018 13255.16 721.94 57289.54 88888.00 2006-01-18 18:43:03.082 018 13254.12 721.94 57289.54 88888.00 2006-01-18 18:43:04.082 018 13254.38 721.20 57290.27 88888.00 2006-01-18 18:43:05.082 018 13254.64 721.32 57289.79 88888.00 2006-01-18 18:43:06.082 018 13255.42 721.94 57289.66 88888.00 2006-01-18 18:43:07.082 018 13254.77 721.57 57289.42 88888.00 2006-01-18 18:43:08.082 018 13254.38 721.20 57290.03 88888.00 2006-01-18 18:43:09.082 018 13254.77 721.70 57290.15 88888.00 2006-01-18 18:43:10.082 018 13254.64 720.95 57290.03 88888.00 2006-01-18 18:43:11.082 018 13255.03 721.32 57290.27 88888.00 2006-01-18 18:43:12.082 018 13255.03 721.57 57289.29 88888.00 2006-01-18 18:43:13.082 018 13254.77 721.57 57289.42 88888.00 2006-01-18 18:43:14.082 018 13254.51 721.57 57289.91 88888.00 2006-01-18 18:43:15.082 018 13253.99 720.95 57289.66 88888.00 2006-01-18 18:43:16.082 018 13254.25 721.70 57289.29 88888.00 2006-01-18 18:43:17.082 018 13253.73 722.07 57290.03 88888.00 2006-01-18 18:43:18.082 018 13253.99 721.45 57289.54 88888.00 2006-01-18 18:43:19.082 018 13255.03 721.32 57290.27 88888.00 2006-01-18 18:43:20.082 018 13254.25 721.45 57290.03 88888.00 2006-01-18 18:43:21.082 018 13254.38 720.95 57289.54 88888.00 2006-01-18 18:43:22.082 018 13253.47 721.32 57290.03 88888.00 2006-01-18 18:43:23.082 018 13253.47 721.32 57290.03 88888.00 2006-01-18 18:43:24.082 018 13254.38 720.95 57289.05 88888.00 2006-01-18 18:43:25.082 018 13253.60 721.45 57290.03 88888.00 2006-01-18 18:43:26.082 018 13253.73 720.71 57290.03 88888.00 2006-01-18 18:43:27.082 018 13253.60 721.45 57289.66 88888.00 2006-01-18 18:43:28.082 018 13253.34 721.32 57289.66 88888.00 2006-01-18 18:43:29.082 018 13254.12 721.45 57289.79 88888.00 2006-01-18 18:43:30.082 018 13253.73 721.82 57289.54 88888.00 2006-01-18 18:43:31.082 018 13254.51 721.57 57289.29 88888.00 2006-01-18 18:43:32.082 018 13253.73 721.32 57289.54 88888.00 2006-01-18 18:43:33.082 018 13253.21 721.20 57289.66 88888.00 2006-01-18 18:43:34.082 018 13254.12 720.71 57290.15 88888.00 2006-01-18 18:43:35.082 018 13253.60 721.32 57289.79 88888.00 2006-01-18 18:43:36.082 018 13252.70 721.32 57289.66 88888.00 2006-01-18 18:43:37.082 018 13253.34 721.82 57289.29 88888.00 2006-01-18 18:43:38.082 018 13253.47 720.95 57290.03 88888.00 2006-01-18 18:43:39.082 018 13252.96 721.57 57289.42 88888.00 2006-01-18 18:43:40.082 018 13253.60 722.07 57290.27 88888.00 2006-01-18 18:43:41.082 018 13253.73 721.20 57289.42 88888.00 2006-01-18 18:43:42.082 018 13253.47 721.94 57290.15 88888.00 2006-01-18 18:43:43.082 018 13253.86 721.70 57289.79 88888.00 2006-01-18 18:43:44.082 018 13253.86 721.57 57289.79 88888.00 2006-01-18 18:43:45.082 018 13252.83 721.20 57289.54 88888.00 2006-01-18 18:43:46.082 018 13253.60 721.45 57289.17 88888.00 2006-01-18 18:43:47.082 018 13253.34 721.57 57288.93 88888.00 2006-01-18 18:43:48.082 018 13253.60 722.32 57289.05 88888.00 2006-01-18 18:43:49.082 018 13253.34 721.70 57289.29 88888.00 2006-01-18 18:43:50.082 018 13253.34 721.70 57289.29 88888.00 2006-01-18 18:43:51.082 018 13253.86 722.07 57289.05 88888.00 2006-01-18 18:43:52.082 018 13253.73 721.70 57290.27 88888.00 2006-01-18 18:43:53.082 018 13253.60 722.07 57289.66 88888.00 2006-01-18 18:43:54.082 018 13253.08 721.57 57289.79 88888.00 2006-01-18 18:43:55.082 018 13253.86 721.70 57289.17 88888.00 2006-01-18 18:43:56.082 018 13252.43 722.56 57289.54 88888.00 2006-01-18 18:43:57.082 018 13252.70 721.94 57289.17 88888.00 2006-01-18 18:43:58.082 018 13252.70 722.07 57288.80 88888.00 2006-01-18 18:43:59.082 018 13252.96 721.32 57289.29 88888.00 2006-01-18 18:44:00.082 018 13252.56 721.70 57289.54 88888.00 2006-01-18 18:44:01.082 018 13252.96 721.70 57289.42 88888.00 2006-01-18 18:44:02.082 018 13252.30 721.32 57289.05 88888.00 2006-01-18 18:44:03.082 018 13252.96 721.57 57289.54 88888.00 2006-01-18 18:44:04.082 018 13252.43 721.70 57289.29 88888.00 2006-01-18 18:44:05.082 018 13253.21 722.07 57289.66 88888.00 2006-01-18 18:44:06.082 018 13253.08 721.45 57289.17 88888.00 2006-01-18 18:44:07.082 018 13253.08 721.45 57289.05 88888.00 2006-01-18 18:44:08.082 018 13252.70 721.70 57290.03 88888.00 2006-01-18 18:44:09.082 018 13252.70 722.56 57289.54 88888.00 2006-01-18 18:44:10.082 018 13253.08 722.32 57289.29 88888.00 2006-01-18 18:44:11.082 018 13252.96 721.82 57289.17 88888.00 2006-01-18 18:44:12.082 018 13252.43 721.57 57289.42 88888.00 2006-01-18 18:44:13.082 018 13253.21 721.45 57290.03 88888.00 2006-01-18 18:44:14.082 018 13252.96 721.70 57289.29 88888.00 2006-01-18 18:44:15.082 018 13253.08 722.19 57289.05 88888.00 2006-01-18 18:44:16.082 018 13252.43 722.07 57289.17 88888.00 2006-01-18 18:44:17.082 018 13252.17 721.70 57289.29 88888.00 2006-01-18 18:44:18.082 018 13252.43 721.94 57289.42 88888.00 2006-01-18 18:44:19.082 018 13252.83 722.07 57288.93 88888.00 2006-01-18 18:44:20.082 018 13252.43 721.08 57289.29 88888.00 2006-01-18 18:44:21.082 018 13252.04 721.70 57288.93 88888.00 2006-01-18 18:44:22.082 018 13252.04 721.82 57288.80 88888.00 2006-01-18 18:44:23.082 018 13252.83 721.57 57287.95 88888.00 2006-01-18 18:44:24.082 018 13252.96 721.20 57288.20 88888.00 2006-01-18 18:44:25.082 018 13252.30 721.20 57288.56 88888.00 2006-01-18 18:44:26.082 018 13252.17 720.95 57288.32 88888.00 2006-01-18 18:44:27.082 018 13252.43 721.57 57289.05 88888.00 2006-01-18 18:44:28.082 018 13251.40 722.07 57288.44 88888.00 2006-01-18 18:44:29.082 018 13252.17 721.57 57288.80 88888.00 2006-01-18 18:44:30.082 018 13251.92 722.44 57289.17 88888.00 2006-01-18 18:44:31.082 018 13251.53 722.44 57289.17 88888.00 2006-01-18 18:44:32.082 018 13252.30 721.82 57288.93 88888.00 2006-01-18 18:44:33.082 018 13252.43 721.57 57288.68 88888.00 2006-01-18 18:44:34.082 018 13252.83 721.45 57289.05 88888.00 2006-01-18 18:44:35.082 018 13252.96 722.44 57288.80 88888.00 2006-01-18 18:44:36.082 018 13252.43 721.20 57289.17 88888.00 2006-01-18 18:44:37.082 018 13252.04 722.44 57289.17 88888.00 2006-01-18 18:44:38.082 018 13252.83 721.45 57288.80 88888.00 2006-01-18 18:44:39.082 018 13252.30 721.82 57288.32 88888.00 2006-01-18 18:44:40.082 018 13252.43 721.94 57288.68 88888.00 2006-01-18 18:44:41.082 018 13252.17 721.94 57288.68 88888.00 2006-01-18 18:44:42.082 018 13252.43 722.19 57289.42 88888.00 2006-01-18 18:44:43.082 018 13252.17 722.19 57289.17 88888.00 2006-01-18 18:44:44.082 018 13252.70 722.69 57288.68 88888.00 2006-01-18 18:44:45.082 018 13252.56 721.94 57288.93 88888.00 2006-01-18 18:44:46.082 018 13252.30 721.45 57289.05 88888.00 2006-01-18 18:44:47.082 018 13252.70 722.44 57288.20 88888.00 2006-01-18 18:44:48.082 018 13252.56 722.19 57289.66 88888.00 2006-01-18 18:44:49.082 018 13252.17 722.07 57288.93 88888.00 2006-01-18 18:44:50.082 018 13251.92 722.19 57289.42 88888.00 2006-01-18 18:44:51.082 018 13252.43 722.56 57288.32 88888.00 2006-01-18 18:44:52.082 018 13252.56 722.44 57288.80 88888.00 2006-01-18 18:44:53.082 018 13252.43 722.69 57288.80 88888.00 2006-01-18 18:44:54.082 018 13252.04 722.44 57289.29 88888.00 2006-01-18 18:44:55.082 018 13252.56 722.44 57289.05 88888.00 2006-01-18 18:44:56.082 018 13253.34 722.44 57288.93 88888.00 2006-01-18 18:44:57.082 018 13252.70 723.18 57289.54 88888.00 2006-01-18 18:44:58.082 018 13251.92 723.31 57289.17 88888.00 2006-01-18 18:44:59.082 018 13252.56 722.81 57288.44 88888.00 2006-01-18 18:45:00.082 018 13252.96 723.18 57288.93 88888.00 2006-01-18 18:45:01.082 018 13252.56 722.19 57288.80 88888.00 2006-01-18 18:45:02.082 018 13252.56 723.18 57289.05 88888.00 2006-01-18 18:45:03.082 018 13252.43 722.56 57289.17 88888.00 2006-01-18 18:45:04.082 018 13252.83 722.69 57289.42 88888.00 2006-01-18 18:45:05.082 018 13252.70 722.93 57289.54 88888.00 2006-01-18 18:45:06.082 018 13252.43 723.06 57289.66 88888.00 2006-01-18 18:45:07.082 018 13251.92 722.56 57289.05 88888.00 2006-01-18 18:45:08.082 018 13252.43 722.56 57288.56 88888.00 2006-01-18 18:45:09.082 018 13253.34 722.93 57288.80 88888.00 2006-01-18 18:45:10.082 018 13252.70 723.18 57289.29 88888.00 2006-01-18 18:45:11.082 018 13253.34 722.69 57288.32 88888.00 2006-01-18 18:45:12.082 018 13252.83 722.56 57289.29 88888.00 2006-01-18 18:45:13.082 018 13253.08 722.93 57288.68 88888.00 2006-01-18 18:45:14.082 018 13252.83 723.06 57289.54 88888.00 2006-01-18 18:45:15.082 018 13252.70 723.06 57289.05 88888.00 2006-01-18 18:45:16.082 018 13252.56 722.81 57289.54 88888.00 2006-01-18 18:45:17.082 018 13253.60 722.93 57289.42 88888.00 2006-01-18 18:45:18.082 018 13252.17 722.07 57289.05 88888.00 2006-01-18 18:45:19.082 018 13252.96 723.06 57289.29 88888.00 2006-01-18 18:45:20.082 018 13253.34 723.18 57289.17 88888.00 2006-01-18 18:45:21.082 018 13252.96 722.19 57288.80 88888.00 2006-01-18 18:45:22.082 018 13252.70 723.31 57289.05 88888.00 2006-01-18 18:45:23.082 018 13252.30 723.55 57289.66 88888.00 2006-01-18 18:45:24.082 018 13252.96 723.18 57289.29 88888.00 2006-01-18 18:45:25.082 018 13253.21 723.80 57289.29 88888.00 2006-01-18 18:45:26.082 018 13253.08 723.31 57288.80 88888.00 2006-01-18 18:45:27.082 018 13253.60 723.55 57289.66 88888.00 2006-01-18 18:45:28.082 018 13253.34 723.43 57288.80 88888.00 2006-01-18 18:45:29.082 018 13253.47 722.93 57289.54 88888.00 2006-01-18 18:45:30.082 018 13253.60 723.18 57289.54 88888.00 2006-01-18 18:45:31.082 018 13253.47 723.68 57289.17 88888.00 2006-01-18 18:45:32.082 018 13253.34 723.80 57289.79 88888.00 2006-01-18 18:45:33.082 018 13253.47 723.43 57289.91 88888.00 2006-01-18 18:45:34.082 018 13253.60 723.43 57289.54 88888.00 2006-01-18 18:45:35.082 018 13254.38 724.05 57289.29 88888.00 2006-01-18 18:45:36.082 018 13254.12 723.31 57289.29 88888.00 2006-01-18 18:45:37.082 018 13253.73 723.43 57290.03 88888.00 2006-01-18 18:45:38.082 018 13254.51 723.93 57289.91 88888.00 2006-01-18 18:45:39.082 018 13254.12 724.67 57289.66 88888.00 2006-01-18 18:45:40.082 018 13253.73 723.55 57289.54 88888.00 2006-01-18 18:45:41.082 018 13253.73 724.05 57289.91 88888.00 2006-01-18 18:45:42.082 018 13253.47 724.05 57289.42 88888.00 2006-01-18 18:45:43.082 018 13254.25 724.67 57290.39 88888.00 2006-01-18 18:45:44.082 018 13254.25 723.68 57289.66 88888.00 2006-01-18 18:45:45.082 018 13254.25 723.68 57290.64 88888.00 2006-01-18 18:45:46.082 018 13254.38 723.68 57289.54 88888.00 2006-01-18 18:45:47.082 018 13254.12 724.54 57289.91 88888.00 2006-01-18 18:45:48.082 018 13254.77 724.30 57289.79 88888.00 2006-01-18 18:45:49.082 018 13254.64 723.55 57289.79 88888.00 2006-01-18 18:45:50.082 018 13254.38 724.17 57290.52 88888.00 2006-01-18 18:45:51.082 018 13254.25 724.05 57290.52 88888.00 2006-01-18 18:45:52.082 018 13254.77 724.05 57289.66 88888.00 2006-01-18 18:45:53.082 018 13254.12 724.42 57290.03 88888.00 2006-01-18 18:45:54.082 018 13253.86 723.43 57290.03 88888.00 2006-01-18 18:45:55.082 018 13254.25 723.55 57290.15 88888.00 2006-01-18 18:45:56.082 018 13254.51 724.17 57290.15 88888.00 2006-01-18 18:45:57.082 018 13254.25 724.54 57289.91 88888.00 2006-01-18 18:45:58.082 018 13255.16 724.30 57290.39 88888.00 2006-01-18 18:45:59.082 018 13255.03 723.93 57289.54 88888.00 2006-01-18 18:46:00.082 018 13254.12 723.68 57289.54 88888.00 2006-01-18 18:46:01.082 018 13254.64 723.80 57290.39 88888.00 2006-01-18 18:46:02.082 018 13254.38 723.18 57289.66 88888.00 2006-01-18 18:46:03.082 018 13254.64 724.05 57290.27 88888.00 2006-01-18 18:46:04.082 018 13254.77 724.17 57290.64 88888.00 2006-01-18 18:46:05.082 018 13255.55 723.93 57290.88 88888.00 2006-01-18 18:46:06.082 018 13253.60 724.42 57289.66 88888.00 2006-01-18 18:46:07.082 018 13254.64 724.05 57289.54 88888.00 2006-01-18 18:46:08.082 018 13254.64 724.30 57289.91 88888.00 2006-01-18 18:46:09.082 018 13253.99 724.54 57290.15 88888.00 2006-01-18 18:46:10.082 018 13254.64 724.54 57290.15 88888.00 2006-01-18 18:46:11.082 018 13255.03 723.93 57290.27 88888.00 2006-01-18 18:46:12.082 018 13253.73 724.67 57290.27 88888.00 2006-01-18 18:46:13.082 018 13254.12 725.04 57290.88 88888.00 2006-01-18 18:46:14.082 018 13254.25 723.93 57289.91 88888.00 2006-01-18 18:46:15.082 018 13253.86 724.54 57290.15 88888.00 2006-01-18 18:46:16.082 018 13254.38 724.54 57290.03 88888.00 2006-01-18 18:46:17.082 018 13253.73 724.17 57290.52 88888.00 2006-01-18 18:46:18.082 018 13254.12 724.54 57290.39 88888.00 2006-01-18 18:46:19.082 018 13253.86 724.30 57290.64 88888.00 2006-01-18 18:46:20.082 018 13254.12 724.67 57290.64 88888.00 2006-01-18 18:46:21.082 018 13253.08 725.29 57290.88 88888.00 2006-01-18 18:46:22.082 018 13253.99 724.17 57291.01 88888.00 2006-01-18 18:46:23.082 018 13254.64 725.04 57290.39 88888.00 2006-01-18 18:46:24.082 018 13253.99 724.54 57290.15 88888.00 2006-01-18 18:46:25.082 018 13254.51 724.30 57289.91 88888.00 2006-01-18 18:46:26.082 018 13254.90 724.42 57290.27 88888.00 2006-01-18 18:46:27.082 018 13253.99 725.16 57289.91 88888.00 2006-01-18 18:46:28.082 018 13254.64 724.30 57290.76 88888.00 2006-01-18 18:46:29.082 018 13254.51 724.67 57290.39 88888.00 2006-01-18 18:46:30.082 018 13254.51 725.04 57290.03 88888.00 2006-01-18 18:46:31.082 018 13254.64 724.67 57290.64 88888.00 2006-01-18 18:46:32.082 018 13255.03 723.93 57290.39 88888.00 2006-01-18 18:46:33.082 018 13254.90 724.17 57290.27 88888.00 2006-01-18 18:46:34.082 018 13254.38 724.42 57290.15 88888.00 2006-01-18 18:46:35.082 018 13254.64 724.05 57290.52 88888.00 2006-01-18 18:46:36.082 018 13254.12 724.30 57290.64 88888.00 2006-01-18 18:46:37.082 018 13254.77 723.80 57290.39 88888.00 2006-01-18 18:46:38.082 018 13254.25 724.42 57290.64 88888.00 2006-01-18 18:46:39.082 018 13255.03 724.30 57290.03 88888.00 2006-01-18 18:46:40.082 018 13254.90 723.68 57291.13 88888.00 2006-01-18 18:46:41.082 018 13254.25 724.17 57290.64 88888.00 2006-01-18 18:46:42.082 018 13254.51 723.55 57290.64 88888.00 2006-01-18 18:46:43.082 018 13254.51 724.67 57290.15 88888.00 2006-01-18 18:46:44.082 018 13254.51 724.42 57290.39 88888.00 2006-01-18 18:46:45.082 018 13255.29 724.30 57290.64 88888.00 2006-01-18 18:46:46.082 018 13255.03 723.93 57290.52 88888.00 2006-01-18 18:46:47.082 018 13254.51 724.67 57291.01 88888.00 2006-01-18 18:46:48.082 018 13255.03 724.05 57290.88 88888.00 2006-01-18 18:46:49.082 018 13254.90 723.80 57290.88 88888.00 2006-01-18 18:46:50.082 018 13254.38 723.93 57291.01 88888.00 2006-01-18 18:46:51.082 018 13254.38 723.55 57291.01 88888.00 2006-01-18 18:46:52.082 018 13254.38 724.30 57290.88 88888.00 2006-01-18 18:46:53.082 018 13254.38 724.42 57290.76 88888.00 2006-01-18 18:46:54.082 018 13254.64 724.05 57290.88 88888.00 2006-01-18 18:46:55.082 018 13254.38 724.17 57291.50 88888.00 2006-01-18 18:46:56.082 018 13254.12 724.17 57290.27 88888.00 2006-01-18 18:46:57.082 018 13254.25 724.05 57291.01 88888.00 2006-01-18 18:46:58.082 018 13254.64 724.42 57291.01 88888.00 2006-01-18 18:46:59.082 018 13254.25 724.42 57291.38 88888.00 2006-01-18 18:47:00.082 018 13254.51 724.67 57291.01 88888.00 2006-01-18 18:47:01.082 018 13254.38 724.79 57290.52 88888.00 2006-01-18 18:47:02.082 018 13253.08 724.79 57291.25 88888.00 2006-01-18 18:47:03.082 018 13253.47 724.42 57291.13 88888.00 2006-01-18 18:47:04.082 018 13253.86 724.54 57291.50 88888.00 2006-01-18 18:47:05.082 018 13254.25 724.54 57290.76 88888.00 2006-01-18 18:47:06.082 018 13253.73 724.42 57290.88 88888.00 2006-01-18 18:47:07.082 018 13253.60 724.67 57291.74 88888.00 2006-01-18 18:47:08.082 018 13253.86 725.16 57290.88 88888.00 2006-01-18 18:47:09.082 018 13254.12 724.30 57290.64 88888.00 2006-01-18 18:47:10.082 018 13253.73 724.54 57290.76 88888.00 2006-01-18 18:47:11.082 018 13252.83 724.67 57290.64 88888.00 2006-01-18 18:47:12.082 018 13253.99 723.93 57291.13 88888.00 2006-01-18 18:47:13.082 018 13253.73 725.29 57290.76 88888.00 2006-01-18 18:47:14.082 018 13252.70 724.42 57290.76 88888.00 2006-01-18 18:47:15.082 018 13254.25 724.05 57291.13 88888.00 2006-01-18 18:47:16.082 018 13253.86 725.04 57291.38 88888.00 2006-01-18 18:47:17.082 018 13253.21 724.42 57291.13 88888.00 2006-01-18 18:47:18.082 018 13253.86 724.30 57291.50 88888.00 2006-01-18 18:47:19.082 018 13253.86 724.42 57290.76 88888.00 2006-01-18 18:47:20.082 018 13253.60 724.54 57290.88 88888.00 2006-01-18 18:47:21.082 018 13253.34 724.42 57291.74 88888.00 2006-01-18 18:47:22.082 018 13253.47 724.67 57290.52 88888.00 2006-01-18 18:47:23.082 018 13253.47 724.05 57291.13 88888.00 2006-01-18 18:47:24.082 018 13253.08 724.17 57291.13 88888.00 2006-01-18 18:47:25.082 018 13254.12 724.79 57291.25 88888.00 2006-01-18 18:47:26.082 018 13253.08 724.05 57291.01 88888.00 2006-01-18 18:47:27.082 018 13252.83 724.54 57290.52 88888.00 2006-01-18 18:47:28.082 018 13253.73 724.54 57290.64 88888.00 2006-01-18 18:47:29.082 018 13253.21 724.17 57290.76 88888.00 2006-01-18 18:47:30.082 018 13253.47 724.79 57291.38 88888.00 2006-01-18 18:47:31.082 018 13253.34 724.17 57290.88 88888.00 2006-01-18 18:47:32.082 018 13253.60 724.67 57291.13 88888.00 2006-01-18 18:47:33.082 018 13252.96 724.17 57290.88 88888.00 2006-01-18 18:47:34.082 018 13253.47 724.54 57291.25 88888.00 2006-01-18 18:47:35.082 018 13254.25 723.68 57291.38 88888.00 2006-01-18 18:47:36.082 018 13253.73 724.79 57290.76 88888.00 2006-01-18 18:47:37.082 018 13253.73 724.30 57291.01 88888.00 2006-01-18 18:47:38.082 018 13253.73 724.30 57290.64 88888.00 2006-01-18 18:47:39.082 018 13252.70 724.92 57291.62 88888.00 2006-01-18 18:47:40.082 018 13253.60 724.17 57291.13 88888.00 2006-01-18 18:47:41.082 018 13253.86 724.79 57291.01 88888.00 2006-01-18 18:47:42.082 018 13253.73 724.42 57291.25 88888.00 2006-01-18 18:47:43.082 018 13253.60 724.67 57291.38 88888.00 2006-01-18 18:47:44.082 018 13253.73 725.16 57291.25 88888.00 2006-01-18 18:47:45.082 018 13253.34 724.17 57291.25 88888.00 2006-01-18 18:47:46.082 018 13254.12 724.67 57291.50 88888.00 2006-01-18 18:47:47.082 018 13252.96 725.04 57290.88 88888.00 2006-01-18 18:47:48.082 018 13253.21 724.42 57291.25 88888.00 2006-01-18 18:47:49.082 018 13253.08 724.54 57291.74 88888.00 2006-01-18 18:47:50.082 018 13253.60 725.29 57291.74 88888.00 2006-01-18 18:47:51.082 018 13253.73 725.04 57291.50 88888.00 2006-01-18 18:47:52.082 018 13253.21 724.79 57291.01 88888.00 2006-01-18 18:47:53.082 018 13253.99 724.54 57290.64 88888.00 2006-01-18 18:47:54.082 018 13253.73 724.79 57291.86 88888.00 2006-01-18 18:47:55.082 018 13254.12 724.67 57291.86 88888.00 2006-01-18 18:47:56.082 018 13254.12 724.42 57291.50 88888.00 2006-01-18 18:47:57.082 018 13254.12 724.42 57291.50 88888.00 2006-01-18 18:47:58.082 018 13253.99 724.79 57291.50 88888.00 2006-01-18 18:47:59.082 018 13253.21 724.67 57291.62 88888.00 2006-01-18 18:48:00.082 018 13253.34 725.66 57291.86 88888.00 2006-01-18 18:48:01.082 018 13253.34 724.79 57292.35 88888.00 2006-01-18 18:48:02.082 018 13254.64 725.29 57291.50 88888.00 2006-01-18 18:48:03.082 018 13252.83 725.41 57292.23 88888.00 2006-01-18 18:48:04.082 018 13253.99 724.67 57291.98 88888.00 2006-01-18 18:48:05.082 018 13253.21 725.78 57291.38 88888.00 2006-01-18 18:48:06.082 018 13253.47 725.41 57291.01 88888.00 2006-01-18 18:48:07.082 018 13253.73 724.42 57291.98 88888.00 2006-01-18 18:48:08.082 018 13253.73 725.29 57291.50 88888.00 2006-01-18 18:48:09.082 018 13253.73 725.78 57292.11 88888.00 2006-01-18 18:48:10.082 018 13254.12 725.41 57291.74 88888.00 2006-01-18 18:48:11.082 018 13253.47 725.04 57292.23 88888.00 2006-01-18 18:48:12.082 018 13253.21 724.67 57291.50 88888.00 2006-01-18 18:48:13.082 018 13253.47 725.04 57291.62 88888.00 2006-01-18 18:48:14.082 018 13253.60 725.78 57291.74 88888.00 2006-01-18 18:48:15.082 018 13253.47 724.92 57291.38 88888.00 2006-01-18 18:48:16.082 018 13253.86 724.92 57291.50 88888.00 2006-01-18 18:48:17.082 018 13253.47 724.92 57292.11 88888.00 2006-01-18 18:48:18.082 018 13253.60 724.92 57291.98 88888.00 2006-01-18 18:48:19.082 018 13253.86 725.54 57291.98 88888.00 2006-01-18 18:48:20.082 018 13253.60 725.66 57291.86 88888.00 2006-01-18 18:48:21.082 018 13253.34 725.41 57292.11 88888.00 2006-01-18 18:48:22.082 018 13253.34 725.91 57291.38 88888.00 2006-01-18 18:48:23.082 018 13252.96 725.66 57291.86 88888.00 2006-01-18 18:48:24.082 018 13253.86 726.65 57291.98 88888.00 2006-01-18 18:48:25.082 018 13253.34 726.03 57291.86 88888.00 2006-01-18 18:48:26.082 018 13253.21 726.65 57292.11 88888.00 2006-01-18 18:48:27.082 018 13253.47 727.02 57291.25 88888.00 2006-01-18 18:48:28.082 018 13253.60 726.03 57291.25 88888.00 2006-01-18 18:48:29.082 018 13253.73 726.65 57291.50 88888.00 2006-01-18 18:48:30.082 018 13254.12 726.77 57291.62 88888.00 2006-01-18 18:48:31.082 018 13253.86 726.15 57291.50 88888.00 2006-01-18 18:48:32.082 018 13253.73 726.40 57292.11 88888.00 2006-01-18 18:48:33.082 018 13253.99 725.91 57291.38 88888.00 2006-01-18 18:48:34.082 018 13253.73 725.16 57291.62 88888.00 2006-01-18 18:48:35.082 018 13253.86 725.29 57291.98 88888.00 2006-01-18 18:48:36.082 018 13253.99 725.16 57292.35 88888.00 2006-01-18 18:48:37.082 018 13253.86 725.54 57292.72 88888.00 2006-01-18 18:48:38.082 018 13253.21 725.41 57291.98 88888.00 2006-01-18 18:48:39.082 018 13253.21 724.79 57292.72 88888.00 2006-01-18 18:48:41.082 018 13253.73 725.41 57291.74 88888.00 2006-01-18 18:48:42.082 018 13253.60 724.92 57291.86 88888.00 2006-01-18 18:48:43.082 018 13253.73 725.16 57290.88 88888.00 2006-01-18 18:48:44.082 018 13254.38 724.54 57292.96 88888.00 2006-01-18 18:48:45.082 018 13253.99 724.79 57291.98 88888.00 2006-01-18 18:48:46.082 018 13253.34 725.16 57292.84 88888.00 2006-01-18 18:48:47.082 018 13254.12 725.29 57292.35 88888.00 2006-01-18 18:48:48.082 018 13253.47 725.16 57292.23 88888.00 2006-01-18 18:48:49.082 018 13254.77 724.67 57292.47 88888.00 2006-01-18 18:48:50.082 018 13253.47 724.79 57292.47 88888.00 2006-01-18 18:48:51.082 018 13253.60 725.16 57292.60 88888.00 2006-01-18 18:48:52.082 018 13253.60 725.91 57291.62 88888.00 2006-01-18 18:48:53.082 018 13254.12 725.91 57292.47 88888.00 2006-01-18 18:48:54.082 018 13254.25 725.54 57291.86 88888.00 2006-01-18 18:48:55.082 018 13254.77 725.54 57291.86 88888.00 2006-01-18 18:48:56.082 018 13253.99 725.66 57292.72 88888.00 2006-01-18 18:48:57.082 018 13254.51 725.54 57291.98 88888.00 2006-01-18 18:48:58.082 018 13254.51 725.41 57292.47 88888.00 2006-01-18 18:48:59.081 018 13253.86 725.29 57293.21 88888.00 2006-01-18 18:49:00.081 018 13254.51 725.41 57292.60 88888.00 2006-01-18 18:49:01.081 018 13254.51 725.41 57292.60 88888.00 2006-01-18 18:49:02.081 018 13254.25 725.04 57292.47 88888.00 2006-01-18 18:49:03.081 018 13254.64 725.16 57293.09 88888.00 2006-01-18 18:49:04.081 018 13253.34 726.03 57292.23 88888.00 2006-01-18 18:49:05.081 018 13254.12 725.66 57292.11 88888.00 2006-01-18 18:49:06.081 018 13253.86 725.41 57292.47 88888.00 2006-01-18 18:49:07.081 018 13253.60 725.04 57292.23 88888.00 2006-01-18 18:49:08.081 018 13254.12 725.41 57292.60 88888.00 2006-01-18 18:49:09.081 018 13253.99 725.29 57292.35 88888.00 2006-01-18 18:49:10.081 018 13253.60 725.54 57293.09 88888.00 2006-01-18 18:49:11.081 018 13253.99 725.54 57292.96 88888.00 2006-01-18 18:49:12.081 018 13253.99 725.54 57292.60 88888.00 2006-01-18 18:49:13.081 018 13254.51 725.54 57292.60 88888.00 2006-01-18 18:49:14.081 018 13254.64 725.78 57292.84 88888.00 2006-01-18 18:49:15.081 018 13253.60 725.91 57292.35 88888.00 2006-01-18 18:49:16.081 018 13254.38 726.03 57292.96 88888.00 2006-01-18 18:49:17.081 018 13254.25 725.91 57292.47 88888.00 2006-01-18 18:49:18.081 018 13253.73 726.28 57292.72 88888.00 2006-01-18 18:49:19.081 018 13253.73 726.40 57292.60 88888.00 2006-01-18 18:49:20.081 018 13254.12 726.03 57292.35 88888.00 2006-01-18 18:49:21.081 018 13253.73 726.28 57292.96 88888.00 2006-01-18 18:49:22.081 018 13253.47 726.15 57292.72 88888.00 2006-01-18 18:49:23.081 018 13253.47 725.78 57292.60 88888.00 2006-01-18 18:49:24.081 018 13254.12 726.15 57292.84 88888.00 2006-01-18 18:49:25.081 018 13253.73 725.54 57292.72 88888.00 2006-01-18 18:49:26.081 018 13253.60 725.78 57291.98 88888.00 2006-01-18 18:49:27.081 018 13253.73 725.54 57293.57 88888.00 2006-01-18 18:49:28.081 018 13254.51 725.54 57292.72 88888.00 2006-01-18 18:49:29.081 018 13253.99 725.54 57292.72 88888.00 2006-01-18 18:49:30.081 018 13254.38 725.41 57292.72 88888.00 2006-01-18 18:49:31.081 018 13254.38 725.54 57292.72 88888.00 2006-01-18 18:49:32.081 018 13253.34 725.66 57292.11 88888.00 2006-01-18 18:49:33.081 018 13254.12 725.29 57292.47 88888.00 2006-01-18 18:49:34.081 018 13254.12 725.29 57292.60 88888.00 2006-01-18 18:49:35.081 018 13254.25 725.54 57292.35 88888.00 2006-01-18 18:49:36.081 018 13254.51 726.40 57292.96 88888.00 2006-01-18 18:49:37.081 018 13253.86 725.16 57293.70 88888.00 2006-01-18 18:49:38.081 018 13254.25 725.41 57292.96 88888.00 2006-01-18 18:49:39.081 018 13254.12 725.91 57293.09 88888.00 2006-01-18 18:49:40.081 018 13253.60 725.41 57293.21 88888.00 2006-01-18 18:49:41.081 018 13253.73 725.78 57293.09 88888.00 2006-01-18 18:49:42.081 018 13253.60 724.92 57292.84 88888.00 2006-01-18 18:49:43.081 018 13253.47 725.91 57293.45 88888.00 2006-01-18 18:49:44.081 018 13253.99 725.54 57293.45 88888.00 2006-01-18 18:49:45.081 018 13253.99 725.66 57292.96 88888.00 2006-01-18 18:49:46.081 018 13253.99 725.66 57293.09 88888.00 2006-01-18 18:49:47.081 018 13254.12 725.04 57293.09 88888.00 2006-01-18 18:49:48.081 018 13253.73 724.67 57293.70 88888.00 2006-01-18 18:49:49.081 018 13254.12 725.66 57292.72 88888.00 2006-01-18 18:49:50.081 018 13253.73 726.03 57292.84 88888.00 2006-01-18 18:49:51.081 018 13254.12 725.04 57293.33 88888.00 2006-01-18 18:49:52.081 018 13254.51 725.54 57293.45 88888.00 2006-01-18 18:49:53.081 018 13254.12 725.54 57293.33 88888.00 2006-01-18 18:49:54.081 018 13253.34 725.91 57292.96 88888.00 2006-01-18 18:49:55.081 018 13253.99 725.16 57293.33 88888.00 2006-01-18 18:49:56.081 018 13253.86 725.41 57293.21 88888.00 2006-01-18 18:49:57.081 018 13253.60 725.91 57293.82 88888.00 2006-01-18 18:49:58.081 018 13254.12 724.79 57292.72 88888.00 2006-01-18 18:49:59.081 018 13253.73 725.66 57292.96 88888.00 2006-01-18 18:50:00.081 018 13253.34 725.16 57292.72 88888.00 2006-01-18 18:50:01.081 018 13253.47 725.41 57293.33 88888.00 2006-01-18 18:50:02.081 018 13254.51 725.41 57293.33 88888.00 2006-01-18 18:50:03.081 018 13253.86 725.78 57293.21 88888.00 2006-01-18 18:50:04.081 018 13253.73 725.66 57293.70 88888.00 2006-01-18 18:50:05.081 018 13253.86 725.16 57293.33 88888.00 2006-01-18 18:50:06.081 018 13253.99 724.92 57293.57 88888.00 2006-01-18 18:50:07.081 018 13253.99 725.91 57293.45 88888.00 2006-01-18 18:50:08.081 018 13253.86 725.04 57292.96 88888.00 2006-01-18 18:50:09.081 018 13254.12 724.54 57292.60 88888.00 2006-01-18 18:50:10.081 018 13253.86 725.66 57292.72 88888.00 2006-01-18 18:50:11.081 018 13254.38 726.15 57293.09 88888.00 2006-01-18 18:50:12.081 018 13253.99 725.16 57293.21 88888.00 2006-01-18 18:50:13.081 018 13254.38 725.54 57293.57 88888.00 2006-01-18 18:50:14.081 018 13253.99 725.16 57293.70 88888.00 2006-01-18 18:50:15.081 018 13254.38 724.79 57292.96 88888.00 2006-01-18 18:50:16.081 018 13254.25 724.79 57292.96 88888.00 2006-01-18 18:50:17.081 018 13254.25 725.04 57293.33 88888.00 2006-01-18 18:50:18.081 018 13254.77 724.54 57292.84 88888.00 2006-01-18 18:50:19.081 018 13254.25 725.16 57293.21 88888.00 2006-01-18 18:50:20.081 018 13254.12 724.67 57293.09 88888.00 2006-01-18 18:50:21.081 018 13254.25 724.05 57293.21 88888.00 2006-01-18 18:50:22.081 018 13254.12 724.54 57293.70 88888.00 2006-01-18 18:50:23.081 018 13253.99 724.79 57293.45 88888.00 2006-01-18 18:50:24.081 018 13254.12 723.93 57293.57 88888.00 2006-01-18 18:50:25.081 018 13254.51 724.67 57293.21 88888.00 2006-01-18 18:50:26.081 018 13254.64 724.79 57293.82 88888.00 2006-01-18 18:50:27.081 018 13254.77 724.17 57292.96 88888.00 2006-01-18 18:50:28.081 018 13254.38 724.54 57292.96 88888.00 2006-01-18 18:50:29.081 018 13255.03 724.30 57293.33 88888.00 2006-01-18 18:50:30.081 018 13254.12 724.05 57292.84 88888.00 2006-01-18 18:50:31.081 018 13254.51 724.54 57293.82 88888.00 2006-01-18 18:50:32.081 018 13255.55 724.67 57293.45 88888.00 2006-01-18 18:50:33.081 018 13254.38 724.30 57293.33 88888.00 2006-01-18 18:50:34.081 018 13254.51 724.30 57293.82 88888.00 2006-01-18 18:50:35.081 018 13254.90 723.80 57293.57 88888.00 2006-01-18 18:50:36.081 018 13254.64 724.30 57293.33 88888.00 2006-01-18 18:50:37.081 018 13254.51 723.80 57292.84 88888.00 2006-01-18 18:50:38.081 018 13254.51 724.42 57294.06 88888.00 2006-01-18 18:50:39.081 018 13253.86 724.42 57293.45 88888.00 2006-01-18 18:50:41.081 018 13254.77 724.67 57294.55 88888.00 2006-01-18 18:50:42.081 018 13254.51 724.17 57293.09 88888.00 2006-01-18 18:50:43.081 018 13254.25 723.68 57293.82 88888.00 2006-01-18 18:50:44.081 018 13254.90 723.93 57293.70 88888.00 2006-01-18 18:50:45.081 018 13254.25 723.80 57293.33 88888.00 2006-01-18 18:50:46.081 018 13253.99 723.93 57293.94 88888.00 2006-01-18 18:50:47.081 018 13254.25 723.93 57293.45 88888.00 2006-01-18 18:50:48.081 018 13254.12 723.43 57293.94 88888.00 2006-01-18 18:50:49.081 018 13255.03 723.68 57293.70 88888.00 2006-01-18 18:50:50.081 018 13254.90 723.68 57293.82 88888.00 2006-01-18 18:50:51.081 018 13254.64 723.18 57294.18 88888.00 2006-01-18 18:50:52.081 018 13254.90 723.06 57293.70 88888.00 2006-01-18 18:50:53.081 018 13254.12 722.93 57293.33 88888.00 2006-01-18 18:50:54.081 018 13254.38 723.43 57293.21 88888.00 2006-01-18 18:50:55.081 018 13254.90 723.43 57293.33 88888.00 2006-01-18 18:50:56.081 018 13254.38 723.43 57293.82 88888.00 2006-01-18 18:50:57.081 018 13254.38 723.93 57293.45 88888.00 2006-01-18 18:50:58.081 018 13254.90 723.93 57293.57 88888.00 2006-01-18 18:50:59.081 018 13254.38 722.81 57293.82 88888.00 2006-01-18 18:51:00.081 018 13254.64 723.06 57293.94 88888.00 2006-01-18 18:51:01.081 018 13254.64 723.31 57293.70 88888.00 2006-01-18 18:51:02.081 018 13254.51 723.06 57293.21 88888.00 2006-01-18 18:51:03.081 018 13254.77 722.69 57293.70 88888.00 2006-01-18 18:51:04.081 018 13254.64 722.81 57293.09 88888.00 2006-01-18 18:51:05.081 018 13254.38 722.93 57293.70 88888.00 2006-01-18 18:51:06.081 018 13254.90 722.81 57293.70 88888.00 2006-01-18 18:51:07.081 018 13254.38 722.56 57293.09 88888.00 2006-01-18 18:51:08.081 018 13254.90 722.93 57293.45 88888.00 2006-01-18 18:51:09.081 018 13254.64 722.69 57292.96 88888.00 2006-01-18 18:51:10.081 018 13254.90 723.06 57293.70 88888.00 2006-01-18 18:51:11.081 018 13254.90 723.43 57293.45 88888.00 2006-01-18 18:51:12.081 018 13255.29 722.56 57293.57 88888.00 2006-01-18 18:51:13.081 018 13254.77 722.32 57293.09 88888.00 2006-01-18 18:51:14.081 018 13254.64 723.06 57294.06 88888.00 2006-01-18 18:51:15.081 018 13255.29 722.69 57293.57 88888.00 2006-01-18 18:51:16.081 018 13254.38 722.81 57293.70 88888.00 2006-01-18 18:51:17.081 018 13254.90 722.07 57293.45 88888.00 2006-01-18 18:51:18.081 018 13254.12 722.56 57293.45 88888.00 2006-01-18 18:51:19.081 018 13254.64 722.56 57293.94 88888.00 2006-01-18 18:51:20.081 018 13254.38 721.94 57293.70 88888.00 2006-01-18 18:51:21.081 018 13255.42 723.06 57293.45 88888.00 2006-01-18 18:51:22.081 018 13254.90 722.56 57293.70 88888.00 2006-01-18 18:51:23.081 018 13254.77 722.69 57292.84 88888.00 2006-01-18 18:51:24.081 018 13254.38 722.81 57293.94 88888.00 2006-01-18 18:51:25.081 018 13255.68 722.44 57293.70 88888.00 2006-01-18 18:51:26.081 018 13255.29 722.56 57293.70 88888.00 2006-01-18 18:51:27.081 018 13254.12 722.69 57293.57 88888.00 2006-01-18 18:51:28.081 018 13255.42 722.69 57293.70 88888.00 2006-01-18 18:51:29.081 018 13255.03 722.19 57293.21 88888.00 2006-01-18 18:51:30.081 018 13255.42 721.57 57293.82 88888.00 2006-01-18 18:51:31.081 018 13254.90 722.32 57293.33 88888.00 2006-01-18 18:51:32.081 018 13255.42 722.19 57293.21 88888.00 2006-01-18 18:51:33.081 018 13255.42 722.19 57293.57 88888.00 2006-01-18 18:51:34.081 018 13255.03 721.70 57293.09 88888.00 2006-01-18 18:51:35.081 018 13255.16 722.19 57293.21 88888.00 2006-01-18 18:51:36.081 018 13255.94 721.70 57292.84 88888.00 2006-01-18 18:51:37.081 018 13255.42 721.94 57293.09 88888.00 2006-01-18 18:51:38.081 018 13255.16 722.32 57293.45 88888.00 2006-01-18 18:51:39.081 018 13255.94 722.32 57293.21 88888.00 2006-01-18 18:51:40.081 018 13255.55 721.32 57292.96 88888.00 2006-01-18 18:51:41.081 018 13255.16 722.07 57292.96 88888.00 2006-01-18 18:51:42.081 018 13255.29 721.82 57292.96 88888.00 2006-01-18 18:51:43.081 018 13255.42 722.44 57293.82 88888.00 2006-01-18 18:51:44.081 018 13255.42 722.07 57293.09 88888.00 2006-01-18 18:51:45.081 018 13254.90 722.19 57293.57 88888.00 2006-01-18 18:51:46.081 018 13255.68 721.82 57293.57 88888.00 2006-01-18 18:51:47.081 018 13255.42 722.32 57292.72 88888.00 2006-01-18 18:51:48.081 018 13255.42 722.44 57293.45 88888.00 2006-01-18 18:51:49.081 018 13256.59 721.70 57293.21 88888.00 2006-01-18 18:51:50.081 018 13255.68 722.07 57293.09 88888.00 2006-01-18 18:51:51.081 018 13255.16 722.19 57293.21 88888.00 2006-01-18 18:51:52.081 018 13255.42 721.70 57294.18 88888.00 2006-01-18 18:51:53.081 018 13255.03 721.70 57293.57 88888.00 2006-01-18 18:51:54.081 018 13255.68 722.69 57293.70 88888.00 2006-01-18 18:51:55.081 018 13255.81 722.07 57293.45 88888.00 2006-01-18 18:51:56.081 018 13255.68 722.81 57293.21 88888.00 2006-01-18 18:51:57.081 018 13256.07 722.93 57293.21 88888.00 2006-01-18 18:51:58.081 018 13255.55 721.82 57293.57 88888.00 2006-01-18 18:51:59.081 018 13255.81 721.94 57293.21 88888.00 2006-01-18 18:52:00.081 018 13255.68 721.70 57292.84 88888.00 2006-01-18 18:52:01.081 018 13256.20 721.94 57292.35 88888.00 2006-01-18 18:52:02.081 018 13255.68 721.32 57293.09 88888.00 2006-01-18 18:52:03.081 018 13254.77 722.19 57293.82 88888.00 2006-01-18 18:52:04.081 018 13255.81 721.82 57292.35 88888.00 2006-01-18 18:52:05.081 018 13256.20 722.32 57293.33 88888.00 2006-01-18 18:52:06.081 018 13255.16 721.57 57293.33 88888.00 2006-01-18 18:52:07.081 018 13255.42 721.70 57292.72 88888.00 2006-01-18 18:52:08.081 018 13256.20 721.70 57293.70 88888.00 2006-01-18 18:52:09.081 018 13255.81 722.32 57293.09 88888.00 2006-01-18 18:52:10.081 018 13255.94 721.45 57293.45 88888.00 2006-01-18 18:52:11.081 018 13255.42 721.70 57293.33 88888.00 2006-01-18 18:52:12.081 018 13256.07 722.07 57293.70 88888.00 2006-01-18 18:52:13.081 018 13255.68 721.94 57293.33 88888.00 2006-01-18 18:52:14.081 018 13255.81 721.45 57292.72 88888.00 2006-01-18 18:52:15.081 018 13255.94 721.70 57293.57 88888.00 2006-01-18 18:52:16.081 018 13255.42 721.82 57293.45 88888.00 2006-01-18 18:52:17.081 018 13255.42 721.70 57293.21 88888.00 2006-01-18 18:52:18.081 018 13255.81 721.94 57293.33 88888.00 2006-01-18 18:52:19.081 018 13255.81 722.19 57293.21 88888.00 2006-01-18 18:52:20.081 018 13255.68 721.94 57293.45 88888.00 2006-01-18 18:52:21.081 018 13255.94 721.70 57292.23 88888.00 2006-01-18 18:52:22.081 018 13256.07 721.32 57292.60 88888.00 2006-01-18 18:52:23.081 018 13255.68 721.70 57293.45 88888.00 2006-01-18 18:52:24.081 018 13256.20 721.08 57293.09 88888.00 2006-01-18 18:52:25.081 018 13255.68 721.20 57292.35 88888.00 2006-01-18 18:52:26.081 018 13255.03 721.82 57292.96 88888.00 2006-01-18 18:52:27.081 018 13255.42 721.82 57293.57 88888.00 2006-01-18 18:52:28.081 018 13255.68 721.82 57292.35 88888.00 2006-01-18 18:52:29.081 018 13255.55 721.45 57292.96 88888.00 2006-01-18 18:52:30.081 018 13255.42 722.07 57292.72 88888.00 2006-01-18 18:52:31.081 018 13255.03 721.08 57292.72 88888.00 2006-01-18 18:52:32.081 018 13255.68 721.82 57292.60 88888.00 2006-01-18 18:52:33.081 018 13255.29 721.70 57292.72 88888.00 2006-01-18 18:52:34.081 018 13255.55 721.70 57292.35 88888.00 2006-01-18 18:52:35.081 018 13255.42 721.94 57293.21 88888.00 2006-01-18 18:52:36.081 018 13255.16 722.56 57292.96 88888.00 2006-01-18 18:52:37.081 018 13255.68 721.82 57292.60 88888.00 2006-01-18 18:52:38.081 018 13256.20 722.19 57292.11 88888.00 2006-01-18 18:52:39.081 018 13255.16 722.07 57292.96 88888.00 2006-01-18 18:52:41.081 018 13254.77 721.70 57292.35 88888.00 2006-01-18 18:52:42.081 018 13255.55 722.07 57292.96 88888.00 2006-01-18 18:52:43.081 018 13254.90 722.19 57292.60 88888.00 2006-01-18 18:52:44.081 018 13255.42 722.44 57291.98 88888.00 2006-01-18 18:52:45.081 018 13255.16 722.07 57292.35 88888.00 2006-01-18 18:52:46.081 018 13255.68 722.32 57292.60 88888.00 2006-01-18 18:52:47.081 018 13255.29 721.94 57292.84 88888.00 2006-01-18 18:52:48.081 018 13255.29 722.81 57292.47 88888.00 2006-01-18 18:52:49.081 018 13254.77 721.82 57292.60 88888.00 2006-01-18 18:52:50.081 018 13255.55 722.44 57292.72 88888.00 2006-01-18 18:52:51.081 018 13254.77 722.69 57292.72 88888.00 2006-01-18 18:52:52.081 018 13254.77 722.69 57292.23 88888.00 2006-01-18 18:52:53.081 018 13254.90 722.81 57292.72 88888.00 2006-01-18 18:52:54.081 018 13254.64 722.19 57292.60 88888.00 2006-01-18 18:52:55.081 018 13254.38 722.44 57291.86 88888.00 2006-01-18 18:52:56.081 018 13254.90 722.81 57291.98 88888.00 2006-01-18 18:52:57.081 018 13254.51 723.18 57293.09 88888.00 2006-01-18 18:52:58.081 018 13254.12 722.81 57292.23 88888.00 2006-01-18 18:52:59.081 018 13255.16 722.81 57292.11 88888.00 2006-01-18 18:53:00.081 018 13254.64 722.81 57291.86 88888.00 2006-01-18 18:53:01.081 018 13254.38 723.06 57291.98 88888.00 2006-01-18 18:53:02.081 018 13253.99 722.93 57292.35 88888.00 2006-01-18 18:53:03.081 018 13254.51 722.93 57291.98 88888.00 2006-01-18 18:53:04.081 018 13254.51 723.18 57292.35 88888.00 2006-01-18 18:53:05.081 018 13253.86 723.80 57292.60 88888.00 2006-01-18 18:53:06.081 018 13254.51 723.55 57291.86 88888.00 2006-01-18 18:53:07.081 018 13254.38 723.55 57291.62 88888.00 2006-01-18 18:53:08.081 018 13254.64 722.93 57291.38 88888.00 2006-01-18 18:53:09.081 018 13254.25 723.68 57291.86 88888.00 2006-01-18 18:53:10.081 018 13254.12 723.80 57291.74 88888.00 2006-01-18 18:53:11.081 018 13253.86 723.93 57291.98 88888.00 2006-01-18 18:53:12.081 018 13254.38 723.68 57292.60 88888.00 2006-01-18 18:53:13.081 018 13253.86 724.05 57292.72 88888.00 2006-01-18 18:53:14.081 018 13253.99 723.31 57292.11 88888.00 2006-01-18 18:53:15.081 018 13254.12 723.93 57291.98 88888.00 2006-01-18 18:53:16.081 018 13254.25 724.42 57291.86 88888.00 2006-01-18 18:53:17.081 018 13253.34 724.54 57292.23 88888.00 2006-01-18 18:53:18.081 018 13253.73 724.05 57291.74 88888.00 2006-01-18 18:53:19.081 018 13253.73 724.17 57291.86 88888.00 2006-01-18 18:53:20.081 018 13253.34 723.55 57291.01 88888.00 2006-01-18 18:53:21.081 018 13253.73 724.30 57292.11 88888.00 2006-01-18 18:53:22.081 018 13253.60 723.93 57291.86 88888.00 2006-01-18 18:53:23.081 018 13253.47 723.80 57291.86 88888.00 2006-01-18 18:53:24.081 018 13254.25 723.93 57291.50 88888.00 2006-01-18 18:53:25.081 018 13254.12 723.80 57291.86 88888.00 2006-01-18 18:53:26.081 018 13253.99 724.42 57291.74 88888.00 2006-01-18 18:53:27.081 018 13253.99 724.05 57291.62 88888.00 2006-01-18 18:53:28.081 018 13253.86 724.67 57291.86 88888.00 2006-01-18 18:53:29.081 018 13253.73 724.17 57292.35 88888.00 2006-01-18 18:53:30.081 018 13254.12 723.93 57291.50 88888.00 2006-01-18 18:53:31.081 018 13254.25 724.30 57291.50 88888.00 2006-01-18 18:53:32.081 018 13253.60 724.67 57291.86 88888.00 2006-01-18 18:53:33.081 018 13254.25 724.54 57291.74 88888.00 2006-01-18 18:53:34.081 018 13253.73 724.05 57291.38 88888.00 2006-01-18 18:53:35.081 018 13253.34 725.16 57291.38 88888.00 2006-01-18 18:53:36.081 018 13253.99 724.54 57291.25 88888.00 2006-01-18 18:53:37.081 018 13253.60 724.92 57291.13 88888.00 2006-01-18 18:53:38.081 018 13253.34 724.79 57291.62 88888.00 2006-01-18 18:53:39.081 018 13253.99 725.29 57291.74 88888.00 2006-01-18 18:53:40.081 018 13253.47 724.92 57291.98 88888.00 2006-01-18 18:53:41.081 018 13253.08 724.92 57291.86 88888.00 2006-01-18 18:53:42.081 018 13252.96 724.17 57291.74 88888.00 2006-01-18 18:53:43.081 018 13253.47 725.29 57291.86 88888.00 2006-01-18 18:53:44.081 018 13253.60 725.04 57291.01 88888.00 2006-01-18 18:53:45.081 018 13252.96 725.66 57292.11 88888.00 2006-01-18 18:53:46.081 018 13253.34 724.67 57291.50 88888.00 2006-01-18 18:53:47.081 018 13253.34 725.41 57291.62 88888.00 2006-01-18 18:53:48.081 018 13253.47 725.29 57291.74 88888.00 2006-01-18 18:53:49.081 018 13253.73 724.54 57291.13 88888.00 2006-01-18 18:53:50.081 018 13252.83 725.29 57291.98 88888.00 2006-01-18 18:53:51.081 018 13252.70 725.66 57291.13 88888.00 2006-01-18 18:53:52.081 018 13253.08 725.91 57291.62 88888.00 2006-01-18 18:53:53.081 018 13253.99 725.16 57291.01 88888.00 2006-01-18 18:53:54.081 018 13253.08 725.78 57291.13 88888.00 2006-01-18 18:53:55.081 018 13252.83 725.41 57291.50 88888.00 2006-01-18 18:53:56.081 018 13253.47 725.78 57291.74 88888.00 2006-01-18 18:53:57.081 018 13252.70 725.78 57291.62 88888.00 2006-01-18 18:53:58.081 018 13253.99 726.03 57292.47 88888.00 2006-01-18 18:53:59.081 018 13253.08 726.40 57291.62 88888.00 2006-01-18 18:54:00.081 018 13253.73 726.40 57291.62 88888.00 2006-01-18 18:54:01.081 018 13253.47 725.54 57291.13 88888.00 2006-01-18 18:54:02.081 018 13253.34 726.03 57291.25 88888.00 2006-01-18 18:54:03.081 018 13253.60 725.91 57291.62 88888.00 2006-01-18 18:54:04.081 018 13253.60 725.66 57291.38 88888.00 2006-01-18 18:54:05.081 018 13254.12 725.78 57291.38 88888.00 2006-01-18 18:54:06.081 018 13253.73 725.78 57291.25 88888.00 2006-01-18 18:54:07.081 018 13252.83 726.03 57291.86 88888.00 2006-01-18 18:54:08.081 018 13253.73 726.03 57291.62 88888.00 2006-01-18 18:54:09.081 018 13253.60 726.03 57291.86 88888.00 2006-01-18 18:54:10.081 018 13253.34 726.28 57292.11 88888.00 2006-01-18 18:54:11.081 018 13253.73 726.15 57291.74 88888.00 2006-01-18 18:54:12.081 018 13253.47 726.53 57291.74 88888.00 2006-01-18 18:54:13.081 018 13253.47 726.03 57292.23 88888.00 2006-01-18 18:54:14.081 018 13253.34 726.65 57291.50 88888.00 2006-01-18 18:54:15.081 018 13253.21 726.40 57292.35 88888.00 2006-01-18 18:54:16.081 018 13253.47 725.78 57291.74 88888.00 2006-01-18 18:54:17.081 018 13253.73 726.65 57291.62 88888.00 2006-01-18 18:54:18.081 018 13253.86 725.66 57291.62 88888.00 2006-01-18 18:54:19.081 018 13253.34 726.77 57292.23 88888.00 2006-01-18 18:54:20.081 018 13253.86 726.15 57292.11 88888.00 2006-01-18 18:54:21.081 018 13253.34 726.40 57291.74 88888.00 2006-01-18 18:54:22.081 018 13253.47 726.15 57292.23 88888.00 2006-01-18 18:54:23.081 018 13253.73 726.28 57291.74 88888.00 2006-01-18 18:54:24.081 018 13252.43 726.40 57292.23 88888.00 2006-01-18 18:54:25.081 018 13253.34 726.65 57291.62 88888.00 2006-01-18 18:54:26.081 018 13253.34 725.91 57291.13 88888.00 2006-01-18 18:54:27.081 018 13252.83 726.77 57291.86 88888.00 2006-01-18 18:54:28.081 018 13253.34 726.03 57292.11 88888.00 2006-01-18 18:54:29.081 018 13252.96 726.53 57291.62 88888.00 2006-01-18 18:54:30.081 018 13253.99 726.53 57291.38 88888.00 2006-01-18 18:54:31.081 018 13253.86 725.91 57292.47 88888.00 2006-01-18 18:54:32.081 018 13253.21 726.40 57291.50 88888.00 2006-01-18 18:54:33.081 018 13253.34 726.28 57291.86 88888.00 2006-01-18 18:54:34.081 018 13253.47 726.65 57291.98 88888.00 2006-01-18 18:54:35.081 018 13253.86 725.66 57291.50 88888.00 2006-01-18 18:54:36.081 018 13253.73 726.53 57291.62 88888.00 2006-01-18 18:54:37.081 018 13254.38 726.03 57291.62 88888.00 2006-01-18 18:54:38.081 018 13253.99 725.91 57291.86 88888.00 2006-01-18 18:54:39.081 018 13253.47 726.15 57292.11 88888.00 2006-01-18 18:54:40.081 018 13254.38 725.78 57292.23 88888.00 2006-01-18 18:54:41.081 018 13254.38 726.15 57291.01 88888.00 2006-01-18 18:54:42.081 018 13253.73 726.28 57291.98 88888.00 2006-01-18 18:54:43.081 018 13254.25 726.03 57291.62 88888.00 2006-01-18 18:54:44.081 018 13254.64 726.03 57292.35 88888.00 2006-01-18 18:54:45.081 018 13254.51 726.15 57292.11 88888.00 2006-01-18 18:54:46.081 018 13255.03 725.78 57291.50 88888.00 2006-01-18 18:54:47.081 018 13254.77 726.53 57291.86 88888.00 2006-01-18 18:54:48.081 018 13255.29 726.03 57291.01 88888.00 2006-01-18 18:54:49.081 018 13254.90 726.28 57291.98 88888.00 2006-01-18 18:54:50.081 018 13255.29 725.91 57291.50 88888.00 2006-01-18 18:54:51.081 018 13255.29 726.65 57292.60 88888.00 2006-01-18 18:54:52.081 018 13255.29 726.28 57292.23 88888.00 2006-01-18 18:54:53.081 018 13255.81 726.90 57291.98 88888.00 2006-01-18 18:54:54.081 018 13255.16 726.15 57291.86 88888.00 2006-01-18 18:54:55.081 018 13255.55 725.91 57292.23 88888.00 2006-01-18 18:54:56.081 018 13255.16 726.28 57292.72 88888.00 2006-01-18 18:54:57.081 018 13255.68 726.03 57292.11 88888.00 2006-01-18 18:54:58.081 018 13255.68 725.78 57292.11 88888.00 2006-01-18 18:54:59.081 018 13255.81 725.78 57291.74 88888.00 2006-01-18 18:55:00.081 018 13255.94 726.03 57291.38 88888.00 2006-01-18 18:55:01.081 018 13255.55 726.03 57291.50 88888.00 2006-01-18 18:55:02.081 018 13255.55 725.78 57292.11 88888.00 2006-01-18 18:55:03.081 018 13255.42 726.40 57291.74 88888.00 2006-01-18 18:55:04.081 018 13255.81 726.15 57291.98 88888.00 2006-01-18 18:55:05.081 018 13255.55 725.66 57292.96 88888.00 2006-01-18 18:55:06.081 018 13255.42 726.15 57291.62 88888.00 2006-01-18 18:55:07.081 018 13255.29 725.41 57292.35 88888.00 2006-01-18 18:55:08.081 018 13255.68 725.54 57291.62 88888.00 2006-01-18 18:55:09.081 018 13255.42 726.15 57292.47 88888.00 2006-01-18 18:55:10.081 018 13255.16 726.90 57292.72 88888.00 2006-01-18 18:55:11.081 018 13255.81 725.29 57292.23 88888.00 2006-01-18 18:55:12.081 018 13255.94 726.15 57292.23 88888.00 2006-01-18 18:55:13.081 018 13255.94 725.54 57292.60 88888.00 2006-01-18 18:55:14.081 018 13255.29 726.40 57292.47 88888.00 2006-01-18 18:55:15.081 018 13255.42 725.54 57292.23 88888.00 2006-01-18 18:55:16.081 018 13255.68 725.41 57292.47 88888.00 2006-01-18 18:55:17.081 018 13256.20 725.54 57292.35 88888.00 2006-01-18 18:55:18.081 018 13255.55 725.91 57292.11 88888.00 2006-01-18 18:55:19.081 018 13256.20 725.54 57292.47 88888.00 2006-01-18 18:55:20.081 018 13256.33 726.15 57291.98 88888.00 2006-01-18 18:55:21.081 018 13255.94 725.66 57292.60 88888.00 2006-01-18 18:55:22.081 018 13256.20 725.78 57292.35 88888.00 2006-01-18 18:55:23.081 018 13255.81 725.91 57292.23 88888.00 2006-01-18 18:55:24.081 018 13255.42 725.66 57292.96 88888.00 2006-01-18 18:55:25.081 018 13255.55 725.66 57292.11 88888.00 2006-01-18 18:55:26.081 018 13256.46 725.54 57291.98 88888.00 2006-01-18 18:55:27.081 018 13255.81 726.53 57291.62 88888.00 2006-01-18 18:55:28.081 018 13255.81 725.41 57292.35 88888.00 2006-01-18 18:55:29.081 018 13255.29 725.66 57291.62 88888.00 2006-01-18 18:55:30.081 018 13255.55 726.15 57292.60 88888.00 2006-01-18 18:55:31.081 018 13256.20 726.53 57293.09 88888.00 2006-01-18 18:55:32.081 018 13254.90 726.15 57291.98 88888.00 2006-01-18 18:55:33.081 018 13255.68 726.15 57291.74 88888.00 2006-01-18 18:55:34.081 018 13256.20 726.65 57292.23 88888.00 2006-01-18 18:55:35.081 018 13255.29 726.65 57291.62 88888.00 2006-01-18 18:55:36.081 018 13255.68 726.03 57292.35 88888.00 2006-01-18 18:55:37.081 018 13255.42 725.91 57291.62 88888.00 2006-01-18 18:55:38.081 018 13255.94 726.15 57291.50 88888.00 2006-01-18 18:55:39.081 018 13255.16 725.91 57292.23 88888.00 2006-01-18 18:55:40.081 018 13255.81 725.78 57291.98 88888.00 2006-01-18 18:55:41.081 018 13255.68 726.15 57292.72 88888.00 2006-01-18 18:55:42.081 018 13255.68 725.78 57292.47 88888.00 2006-01-18 18:55:43.081 018 13255.42 726.15 57292.60 88888.00 2006-01-18 18:55:44.081 018 13254.90 726.53 57292.35 88888.00 2006-01-18 18:55:45.081 018 13255.81 727.02 57292.47 88888.00 2006-01-18 18:55:46.081 018 13255.42 726.65 57291.86 88888.00 2006-01-18 18:55:47.081 018 13255.29 725.54 57291.86 88888.00 2006-01-18 18:55:48.081 018 13255.03 726.28 57292.23 88888.00 2006-01-18 18:55:49.081 018 13256.07 725.78 57292.23 88888.00 2006-01-18 18:55:50.081 018 13256.20 725.78 57292.35 88888.00 2006-01-18 18:55:51.081 018 13256.85 726.40 57292.47 88888.00 2006-01-18 18:55:52.081 018 13255.81 726.65 57292.47 88888.00 2006-01-18 18:55:53.081 018 13256.07 726.53 57292.47 88888.00 2006-01-18 18:55:54.081 018 13255.81 726.65 57291.62 88888.00 2006-01-18 18:55:55.081 018 13256.07 725.91 57291.98 88888.00 2006-01-18 18:55:56.081 018 13256.33 726.15 57291.98 88888.00 2006-01-18 18:55:57.081 018 13256.85 725.91 57292.11 88888.00 2006-01-18 18:55:58.081 018 13256.98 726.40 57291.86 88888.00 2006-01-18 18:55:59.081 018 13256.85 726.28 57292.47 88888.00 2006-01-18 18:56:00.081 018 13256.98 725.91 57292.35 88888.00 2006-01-18 18:56:01.081 018 13256.98 726.15 57291.74 88888.00 2006-01-18 18:56:02.081 018 13256.20 726.03 57291.74 88888.00 2006-01-18 18:56:03.081 018 13256.59 725.29 57291.62 88888.00 2006-01-18 18:56:04.081 018 13256.59 725.91 57292.23 88888.00 2006-01-18 18:56:05.081 018 13256.85 726.28 57292.47 88888.00 2006-01-18 18:56:06.081 018 13256.85 726.90 57291.98 88888.00 2006-01-18 18:56:07.081 018 13257.11 726.03 57291.98 88888.00 2006-01-18 18:56:08.081 018 13256.98 726.53 57291.98 88888.00 2006-01-18 18:56:09.081 018 13256.59 726.28 57292.23 88888.00 2006-01-18 18:56:10.081 018 13256.98 726.03 57292.47 88888.00 2006-01-18 18:56:11.081 018 13256.72 726.53 57292.96 88888.00 2006-01-18 18:56:12.081 018 13256.72 726.28 57291.98 88888.00 2006-01-18 18:56:13.081 018 13257.11 726.53 57291.98 88888.00 2006-01-18 18:56:14.081 018 13256.85 726.40 57292.47 88888.00 2006-01-18 18:56:15.081 018 13256.59 726.65 57291.98 88888.00 2006-01-18 18:56:16.081 018 13256.72 726.40 57292.47 88888.00 2006-01-18 18:56:17.081 018 13256.85 726.28 57292.35 88888.00 2006-01-18 18:56:18.081 018 13256.85 726.15 57292.11 88888.00 2006-01-18 18:56:19.081 018 13256.46 726.28 57292.60 88888.00 2006-01-18 18:56:20.081 018 13256.98 726.53 57292.47 88888.00 2006-01-18 18:56:21.081 018 13257.11 726.15 57291.98 88888.00 2006-01-18 18:56:22.081 018 13256.46 725.66 57291.86 88888.00 2006-01-18 18:56:23.081 018 13256.72 726.40 57292.47 88888.00 2006-01-18 18:56:24.081 018 13256.20 725.66 57293.21 88888.00 2006-01-18 18:56:25.081 018 13256.33 726.03 57293.09 88888.00 2006-01-18 18:56:26.081 018 13256.33 725.78 57292.23 88888.00 2006-01-18 18:56:27.081 018 13256.46 725.54 57292.72 88888.00 2006-01-18 18:56:28.081 018 13256.46 726.77 57291.86 88888.00 2006-01-18 18:56:29.081 018 13256.59 725.66 57292.60 88888.00 2006-01-18 18:56:30.081 018 13255.81 726.53 57292.23 88888.00 2006-01-18 18:56:31.081 018 13256.07 726.03 57292.35 88888.00 2006-01-18 18:56:32.081 018 13255.81 726.65 57292.47 88888.00 2006-01-18 18:56:33.081 018 13256.07 725.54 57293.09 88888.00 2006-01-18 18:56:34.081 018 13255.16 726.15 57292.35 88888.00 2006-01-18 18:56:35.081 018 13255.03 725.91 57293.33 88888.00 2006-01-18 18:56:36.081 018 13255.68 726.15 57291.86 88888.00 2006-01-18 18:56:37.081 018 13255.16 725.78 57292.47 88888.00 2006-01-18 18:56:38.081 018 13255.68 725.91 57291.98 88888.00 2006-01-18 18:56:39.081 018 13255.55 726.40 57292.72 88888.00 2006-01-18 18:56:40.081 018 13255.16 726.53 57291.98 88888.00 2006-01-18 18:56:41.081 018 13255.42 725.91 57292.72 88888.00 2006-01-18 18:56:42.081 018 13254.77 726.28 57291.86 88888.00 2006-01-18 18:56:43.081 018 13254.64 725.66 57291.38 88888.00 2006-01-18 18:56:44.081 018 13254.77 726.15 57292.23 88888.00 2006-01-18 18:56:45.081 018 13255.16 726.65 57292.84 88888.00 2006-01-18 18:56:46.081 018 13255.55 726.15 57291.62 88888.00 2006-01-18 18:56:47.081 018 13255.55 726.15 57292.35 88888.00 2006-01-18 18:56:48.081 018 13254.90 726.15 57292.47 88888.00 2006-01-18 18:56:49.081 018 13254.77 725.78 57291.98 88888.00 2006-01-18 18:56:50.081 018 13255.42 726.03 57291.38 88888.00 2006-01-18 18:56:51.081 018 13255.03 725.78 57291.25 88888.00 2006-01-18 18:56:52.081 018 13255.29 725.66 57291.86 88888.00 2006-01-18 18:56:53.081 018 13255.29 725.29 57292.11 88888.00 2006-01-18 18:56:54.081 018 13255.16 726.15 57291.38 88888.00 2006-01-18 18:56:55.081 018 13255.29 725.66 57291.98 88888.00 2006-01-18 18:56:56.081 018 13255.68 725.41 57291.74 88888.00 2006-01-18 18:56:57.081 018 13255.55 726.40 57291.13 88888.00 2006-01-18 18:56:58.081 018 13254.51 725.16 57291.98 88888.00 2006-01-18 18:56:59.081 018 13255.29 726.15 57291.50 88888.00 2006-01-18 18:57:00.081 018 13254.51 726.03 57291.25 88888.00 2006-01-18 18:57:01.081 018 13254.90 725.66 57291.86 88888.00 2006-01-18 18:57:02.081 018 13255.03 725.29 57291.98 88888.00 2006-01-18 18:57:03.081 018 13255.42 725.54 57291.98 88888.00 2006-01-18 18:57:04.081 018 13255.16 725.91 57291.25 88888.00 2006-01-18 18:57:05.081 018 13254.77 725.91 57291.98 88888.00 2006-01-18 18:57:06.081 018 13255.16 725.66 57291.50 88888.00 2006-01-18 18:57:07.081 018 13255.42 725.41 57291.62 88888.00 2006-01-18 18:57:08.081 018 13254.51 726.77 57291.98 88888.00 2006-01-18 18:57:09.081 018 13254.90 726.15 57291.98 88888.00 2006-01-18 18:57:10.081 018 13255.03 726.40 57292.23 88888.00 2006-01-18 18:57:11.081 018 13254.90 725.66 57291.62 88888.00 2006-01-18 18:57:12.081 018 13254.38 726.28 57291.86 88888.00 2006-01-18 18:57:13.081 018 13255.29 725.29 57291.38 88888.00 2006-01-18 18:57:14.081 018 13254.90 725.91 57291.50 88888.00 2006-01-18 18:57:15.081 018 13254.51 726.15 57291.13 88888.00 2006-01-18 18:57:16.081 018 13254.64 725.78 57291.13 88888.00 2006-01-18 18:57:17.081 018 13255.16 725.78 57291.86 88888.00 2006-01-18 18:57:18.081 018 13254.90 726.03 57291.50 88888.00 2006-01-18 18:57:19.081 018 13253.73 726.28 57292.11 88888.00 2006-01-18 18:57:20.081 018 13254.51 725.78 57291.50 88888.00 2006-01-18 18:57:21.081 018 13254.38 726.28 57292.35 88888.00 2006-01-18 18:57:22.081 018 13254.51 725.54 57291.62 88888.00 2006-01-18 18:57:23.081 018 13255.03 725.54 57290.88 88888.00 2006-01-18 18:57:24.081 018 13253.99 725.91 57290.88 88888.00 2006-01-18 18:57:25.081 018 13254.25 726.15 57291.13 88888.00 2006-01-18 18:57:26.081 018 13255.03 725.29 57291.01 88888.00 2006-01-18 18:57:27.081 018 13253.47 725.66 57291.38 88888.00 2006-01-18 18:57:28.081 018 13253.34 725.41 57291.38 88888.00 2006-01-18 18:57:29.081 018 13253.47 725.54 57291.38 88888.00 2006-01-18 18:57:30.081 018 13253.99 725.16 57291.50 88888.00 2006-01-18 18:57:31.081 018 13253.99 724.30 57291.01 88888.00 2006-01-18 18:57:32.081 018 13253.60 726.03 57290.15 88888.00 2006-01-18 18:57:33.081 018 13254.51 725.29 57291.38 88888.00 2006-01-18 18:57:34.081 018 13254.12 725.54 57291.38 88888.00 2006-01-18 18:57:35.081 018 13254.25 725.66 57290.88 88888.00 2006-01-18 18:57:36.081 018 13254.51 725.04 57290.64 88888.00 2006-01-18 18:57:37.081 018 13254.12 725.66 57290.88 88888.00 2006-01-18 18:57:38.081 018 13254.12 725.54 57290.39 88888.00 2006-01-18 18:57:39.081 018 13253.73 725.54 57291.01 88888.00 2006-01-18 18:57:40.081 018 13254.12 725.78 57291.01 88888.00 2006-01-18 18:57:41.081 018 13254.12 725.29 57290.76 88888.00 2006-01-18 18:57:42.081 018 13253.47 725.66 57290.76 88888.00 2006-01-18 18:57:43.081 018 13254.77 725.41 57291.13 88888.00 2006-01-18 18:57:44.081 018 13253.86 725.66 57290.64 88888.00 2006-01-18 18:57:45.081 018 13253.86 725.66 57291.25 88888.00 2006-01-18 18:57:46.081 018 13253.60 725.78 57290.76 88888.00 2006-01-18 18:57:47.081 018 13253.73 725.54 57290.52 88888.00 2006-01-18 18:57:48.081 018 13254.12 725.41 57290.76 88888.00 2006-01-18 18:57:49.081 018 13254.25 725.78 57291.25 88888.00 2006-01-18 18:57:50.081 018 13254.64 725.78 57290.88 88888.00 2006-01-18 18:57:51.081 018 13254.25 726.03 57291.13 88888.00 2006-01-18 18:57:52.081 018 13254.25 726.15 57291.25 88888.00 2006-01-18 18:57:53.081 018 13254.77 725.91 57290.52 88888.00 2006-01-18 18:57:54.081 018 13253.73 725.66 57290.88 88888.00 2006-01-18 18:57:55.081 018 13253.99 726.28 57289.91 88888.00 2006-01-18 18:57:56.081 018 13254.77 726.15 57290.15 88888.00 2006-01-18 18:57:57.081 018 13254.64 726.15 57289.91 88888.00 2006-01-18 18:57:58.081 018 13254.51 726.40 57291.50 88888.00 2006-01-18 18:57:59.081 018 13254.64 726.28 57291.62 88888.00 2006-01-18 18:58:00.081 018 13254.12 726.53 57290.88 88888.00 2006-01-18 18:58:01.081 018 13254.64 726.77 57291.13 88888.00 2006-01-18 18:58:02.081 018 13254.38 726.15 57290.27 88888.00 2006-01-18 18:58:03.081 018 13253.86 726.53 57290.52 88888.00 2006-01-18 18:58:04.081 018 13254.12 726.28 57290.15 88888.00 2006-01-18 18:58:05.081 018 13255.55 726.03 57290.64 88888.00 2006-01-18 18:58:06.081 018 13254.51 726.03 57289.91 88888.00 2006-01-18 18:58:07.081 018 13254.25 726.53 57290.64 88888.00 2006-01-18 18:58:08.081 018 13254.51 726.53 57291.01 88888.00 2006-01-18 18:58:09.081 018 13254.12 726.65 57290.52 88888.00 2006-01-18 18:58:10.081 018 13253.99 725.66 57290.15 88888.00 2006-01-18 18:58:11.081 018 13253.73 727.15 57290.52 88888.00 2006-01-18 18:58:12.081 018 13254.12 726.40 57291.01 88888.00 2006-01-18 18:58:13.081 018 13254.51 726.28 57290.88 88888.00 2006-01-18 18:58:14.081 018 13253.60 726.40 57290.15 88888.00 2006-01-18 18:58:15.081 018 13254.25 726.28 57291.25 88888.00 2006-01-18 18:58:16.081 018 13253.60 726.03 57290.03 88888.00 2006-01-18 18:58:17.081 018 13253.86 726.15 57290.39 88888.00 2006-01-18 18:58:18.081 018 13253.47 725.91 57290.39 88888.00 2006-01-18 18:58:19.081 018 13254.12 725.54 57290.88 88888.00 2006-01-18 18:58:20.081 018 13254.25 726.53 57290.52 88888.00 2006-01-18 18:58:21.081 018 13254.25 726.77 57290.76 88888.00 2006-01-18 18:58:22.081 018 13253.99 726.77 57290.52 88888.00 2006-01-18 18:58:23.081 018 13253.99 725.91 57290.03 88888.00 2006-01-18 18:58:24.081 018 13253.86 726.40 57290.52 88888.00 2006-01-18 18:58:25.081 018 13254.25 726.90 57290.03 88888.00 2006-01-18 18:58:26.081 018 13253.60 726.65 57290.39 88888.00 2006-01-18 18:58:27.081 018 13253.86 726.53 57290.39 88888.00 2006-01-18 18:58:28.081 018 13253.73 726.53 57290.64 88888.00 2006-01-18 18:58:29.081 018 13253.60 726.40 57290.52 88888.00 2006-01-18 18:58:30.081 018 13253.34 727.02 57289.91 88888.00 2006-01-18 18:58:31.081 018 13253.21 726.65 57289.79 88888.00 2006-01-18 18:58:32.081 018 13253.60 726.65 57290.03 88888.00 2006-01-18 18:58:33.081 018 13253.08 727.27 57290.64 88888.00 2006-01-18 18:58:34.081 018 13253.34 726.65 57289.79 88888.00 2006-01-18 18:58:35.081 018 13253.08 727.27 57289.66 88888.00 2006-01-18 18:58:36.081 018 13253.47 727.15 57290.15 88888.00 2006-01-18 18:58:37.081 018 13254.12 727.52 57290.03 88888.00 2006-01-18 18:58:38.081 018 13253.47 727.02 57290.15 88888.00 2006-01-18 18:58:39.081 018 13252.83 727.15 57290.03 88888.00 2006-01-18 18:58:40.081 018 13253.60 727.64 57289.54 88888.00 2006-01-18 18:58:41.081 018 13253.21 727.02 57289.91 88888.00 2006-01-18 18:58:42.081 018 13253.08 726.77 57290.39 88888.00 2006-01-18 18:58:43.081 018 13253.73 727.02 57289.91 88888.00 2006-01-18 18:58:44.081 018 13253.86 727.27 57289.54 88888.00 2006-01-18 18:58:45.081 018 13254.12 727.64 57288.80 88888.00 2006-01-18 18:58:46.081 018 13253.86 727.64 57289.66 88888.00 2006-01-18 18:58:47.081 018 13253.08 727.52 57289.79 88888.00 2006-01-18 18:58:48.081 018 13253.47 727.76 57290.15 88888.00 2006-01-18 18:58:49.081 018 13252.96 727.39 57289.29 88888.00 2006-01-18 18:58:50.081 018 13253.86 727.52 57290.88 88888.00 2006-01-18 18:58:51.081 018 13253.47 727.39 57289.29 88888.00 2006-01-18 18:58:52.081 018 13253.73 727.39 57290.03 88888.00 2006-01-18 18:58:53.081 018 13253.73 727.76 57289.66 88888.00 2006-01-18 18:58:54.081 018 13253.60 728.26 57290.03 88888.00 2006-01-18 18:58:55.081 018 13253.08 727.15 57289.54 88888.00 2006-01-18 18:58:56.081 018 13253.73 727.64 57289.42 88888.00 2006-01-18 18:58:57.081 018 13253.08 727.64 57290.03 88888.00 2006-01-18 18:58:58.081 018 13253.21 727.64 57289.54 88888.00 2006-01-18 18:58:59.081 018 13253.73 728.01 57290.03 88888.00 2006-01-18 18:59:00.081 018 13253.60 727.89 57290.15 88888.00 2006-01-18 18:59:01.081 018 13253.73 727.76 57290.52 88888.00 2006-01-18 18:59:02.081 018 13253.21 728.38 57290.76 88888.00 2006-01-18 18:59:03.081 018 13253.60 728.26 57290.52 88888.00 2006-01-18 18:59:04.081 018 13253.73 727.76 57289.54 88888.00 2006-01-18 18:59:05.081 018 13253.34 728.01 57289.66 88888.00 2006-01-18 18:59:06.081 018 13253.60 728.01 57289.79 88888.00 2006-01-18 18:59:07.081 018 13253.34 727.89 57290.03 88888.00 2006-01-18 18:59:08.081 018 13253.73 727.27 57289.79 88888.00 2006-01-18 18:59:09.081 018 13253.21 728.51 57289.54 88888.00 2006-01-18 18:59:10.081 018 13252.96 728.38 57290.03 88888.00 2006-01-18 18:59:11.081 018 13253.86 728.01 57290.39 88888.00 2006-01-18 18:59:12.081 018 13253.08 728.14 57290.03 88888.00 2006-01-18 18:59:13.081 018 13253.34 728.51 57290.27 88888.00 2006-01-18 18:59:14.081 018 13253.08 728.76 57289.91 88888.00 2006-01-18 18:59:15.081 018 13253.08 728.76 57290.27 88888.00 2006-01-18 18:59:16.081 018 13253.47 729.13 57289.66 88888.00 2006-01-18 18:59:17.081 018 13252.96 729.00 57290.27 88888.00 2006-01-18 18:59:18.081 018 13253.08 728.76 57289.91 88888.00 2006-01-18 18:59:19.081 018 13252.96 729.38 57289.54 88888.00 2006-01-18 18:59:20.081 018 13253.34 729.38 57290.52 88888.00 2006-01-18 18:59:21.081 018 13252.96 729.50 57290.64 88888.00 2006-01-18 18:59:22.081 018 13253.34 729.13 57290.39 88888.00 2006-01-18 18:59:23.081 018 13252.96 729.62 57289.91 88888.00 2006-01-18 18:59:24.081 018 13253.47 729.62 57289.91 88888.00 2006-01-18 18:59:25.081 018 13254.12 729.50 57290.64 88888.00 2006-01-18 18:59:26.081 018 13252.56 729.25 57290.39 88888.00 2006-01-18 18:59:27.081 018 13253.60 729.50 57290.03 88888.00 2006-01-18 18:59:28.081 018 13253.99 729.75 57290.27 88888.00 2006-01-18 18:59:29.081 018 13253.60 730.12 57289.79 88888.00 2006-01-18 18:59:30.081 018 13253.73 729.62 57290.52 88888.00 2006-01-18 18:59:31.081 018 13253.73 730.12 57290.39 88888.00 2006-01-18 18:59:32.081 018 13254.12 730.24 57290.15 88888.00 2006-01-18 18:59:33.081 018 13254.12 729.99 57290.52 88888.00 2006-01-18 18:59:34.081 018 13253.73 730.12 57289.91 88888.00 2006-01-18 18:59:35.081 018 13254.12 730.12 57290.52 88888.00 2006-01-18 18:59:36.081 018 13254.12 730.49 57290.03 88888.00 2006-01-18 18:59:37.081 018 13254.25 730.12 57291.01 88888.00 2006-01-18 18:59:38.081 018 13254.77 730.49 57289.91 88888.00 2006-01-18 18:59:39.081 018 13253.60 730.86 57290.03 88888.00 2006-01-18 18:59:40.081 018 13254.51 729.87 57290.52 88888.00 2006-01-18 18:59:41.081 018 13254.25 731.23 57290.64 88888.00 2006-01-18 18:59:42.081 018 13253.99 730.74 57290.27 88888.00 2006-01-18 18:59:43.081 018 13254.90 730.86 57290.52 88888.00 2006-01-18 18:59:44.081 018 13254.51 731.23 57290.64 88888.00 2006-01-18 18:59:45.081 018 13255.16 730.37 57290.76 88888.00 2006-01-18 18:59:46.081 018 13254.77 730.49 57290.76 88888.00 2006-01-18 18:59:47.081 018 13255.03 730.49 57291.01 88888.00 2006-01-18 18:59:48.081 018 13255.16 730.24 57290.39 88888.00 2006-01-18 18:59:49.081 018 13254.90 731.11 57291.25 88888.00 2006-01-18 18:59:50.081 018 13255.03 730.49 57291.13 88888.00 2006-01-18 18:59:51.081 018 13254.25 731.11 57291.62 88888.00 2006-01-18 18:59:52.081 018 13254.90 730.74 57290.64 88888.00 2006-01-18 18:59:53.081 018 13253.99 730.74 57291.01 88888.00 2006-01-18 18:59:54.081 018 13255.16 730.86 57291.74 88888.00 2006-01-18 18:59:55.081 018 13254.38 730.49 57291.74 88888.00 2006-01-18 19:00:00.081 018 13254.90 730.49 57291.01 88888.00 2006-01-18 19:00:01.081 018 13254.90 730.74 57291.38 88888.00 2006-01-18 19:00:02.081 018 13255.68 730.86 57290.76 88888.00 2006-01-18 19:00:03.081 018 13255.55 730.61 57291.62 88888.00 2006-01-18 19:00:04.081 018 13255.94 731.23 57291.74 88888.00 2006-01-18 19:00:05.081 018 13254.77 730.86 57291.50 88888.00 2006-01-18 19:00:06.081 018 13255.68 730.61 57291.74 88888.00 2006-01-18 19:00:07.081 018 13255.03 730.99 57291.50 88888.00 2006-01-18 19:00:08.081 018 13255.68 729.99 57291.98 88888.00 2006-01-18 19:00:09.081 018 13255.81 730.99 57291.25 88888.00 2006-01-18 19:00:10.081 018 13255.68 730.86 57291.86 88888.00 2006-01-18 19:00:11.081 018 13256.46 730.99 57291.62 88888.00 2006-01-18 19:00:12.081 018 13254.90 730.74 57291.86 88888.00 2006-01-18 19:00:13.081 018 13256.33 731.60 57291.62 88888.00 2006-01-18 19:00:14.081 018 13256.20 730.74 57291.98 88888.00 2006-01-18 19:00:15.081 018 13256.46 730.37 57292.23 88888.00 2006-01-18 19:00:16.081 018 13256.59 731.11 57291.74 88888.00 2006-01-18 19:00:17.081 018 13256.20 730.37 57292.72 88888.00 2006-01-18 19:00:18.081 018 13256.85 730.86 57292.60 88888.00 2006-01-18 19:00:19.081 018 13255.94 730.61 57292.96 88888.00 2006-01-18 19:00:20.081 018 13255.68 730.99 57292.84 88888.00 2006-01-18 19:00:21.081 018 13256.72 730.61 57292.72 88888.00 2006-01-18 19:00:22.081 018 13255.94 730.49 57292.35 88888.00 2006-01-18 19:00:23.081 018 13256.59 730.99 57293.09 88888.00 2006-01-18 19:00:24.081 018 13256.72 730.74 57292.23 88888.00 2006-01-18 19:00:25.081 018 13256.33 729.87 57292.72 88888.00 2006-01-18 19:00:26.081 018 13256.20 730.49 57291.98 88888.00 2006-01-18 19:00:27.081 018 13256.07 730.61 57292.96 88888.00 2006-01-18 19:00:28.081 018 13256.46 731.11 57292.72 88888.00 2006-01-18 19:00:29.081 018 13256.46 730.86 57292.11 88888.00 2006-01-18 19:00:30.081 018 13256.20 730.49 57292.72 88888.00 2006-01-18 19:00:31.081 018 13256.59 730.61 57292.96 88888.00 2006-01-18 19:00:32.081 018 13255.94 730.61 57293.21 88888.00 2006-01-18 19:00:33.081 018 13256.07 730.86 57292.84 88888.00 2006-01-18 19:00:34.081 018 13256.20 730.37 57293.21 88888.00 2006-01-18 19:00:35.081 018 13256.46 729.99 57292.60 88888.00 2006-01-18 19:00:36.081 018 13256.20 729.99 57292.23 88888.00 2006-01-18 19:00:37.081 018 13256.59 730.37 57293.09 88888.00 2006-01-18 19:00:38.081 018 13255.68 730.24 57292.47 88888.00 2006-01-18 19:00:39.081 018 13256.33 730.49 57292.96 88888.00 2006-01-18 19:00:40.081 018 13256.98 730.86 57292.84 88888.00 2006-01-18 19:00:41.081 018 13256.59 730.74 57291.98 88888.00 2006-01-18 19:00:42.081 018 13256.72 730.37 57292.47 88888.00 2006-01-18 19:00:43.081 018 13256.20 729.87 57293.09 88888.00 2006-01-18 19:00:44.081 018 13256.46 730.37 57292.23 88888.00 2006-01-18 19:00:45.081 018 13256.33 730.49 57292.84 88888.00 2006-01-18 19:00:46.081 018 13256.33 730.12 57292.72 88888.00 2006-01-18 19:00:47.081 018 13256.07 730.12 57291.86 88888.00 2006-01-18 19:00:48.081 018 13257.63 730.12 57292.72 88888.00 2006-01-18 19:00:49.081 018 13256.33 730.74 57293.45 88888.00 2006-01-18 19:00:50.081 018 13257.24 730.99 57292.72 88888.00 2006-01-18 19:00:51.081 018 13256.59 730.24 57292.96 88888.00 2006-01-18 19:00:52.081 018 13256.46 730.37 57292.96 88888.00 2006-01-18 19:00:53.081 018 13256.72 730.99 57292.96 88888.00 2006-01-18 19:00:54.081 018 13256.72 730.37 57293.09 88888.00 2006-01-18 19:00:55.081 018 13256.20 729.75 57293.57 88888.00 2006-01-18 19:00:56.081 018 13256.72 730.37 57293.09 88888.00 2006-01-18 19:00:57.081 018 13256.85 730.49 57292.84 88888.00 2006-01-18 19:00:58.081 018 13256.33 730.24 57293.21 88888.00 2006-01-18 19:00:59.081 018 13256.46 729.99 57293.21 88888.00 2006-01-18 19:01:00.081 018 13256.20 730.37 57293.21 88888.00 2006-01-18 19:01:01.081 018 13257.37 730.24 57293.45 88888.00 2006-01-18 19:01:02.081 018 13256.72 729.62 57292.84 88888.00 2006-01-18 19:01:03.081 018 13256.20 730.37 57293.45 88888.00 2006-01-18 19:01:04.081 018 13256.59 730.12 57292.60 88888.00 2006-01-18 19:01:05.081 018 13255.94 729.75 57292.72 88888.00 2006-01-18 19:01:06.081 018 13256.59 729.50 57292.47 88888.00 2006-01-18 19:01:07.081 018 13256.33 729.62 57293.33 88888.00 2006-01-18 19:01:08.081 018 13257.37 730.61 57292.96 88888.00 2006-01-18 19:01:09.081 018 13256.85 729.75 57292.96 88888.00 2006-01-18 19:01:10.081 018 13257.24 729.87 57293.21 88888.00 2006-01-18 19:01:11.081 018 13257.24 729.75 57292.96 88888.00 2006-01-18 19:01:12.081 018 13256.98 730.37 57292.96 88888.00 2006-01-18 19:01:13.081 018 13256.46 730.37 57292.47 88888.00 2006-01-18 19:01:14.081 018 13256.46 730.49 57293.21 88888.00 2006-01-18 19:01:15.081 018 13256.72 730.99 57292.96 88888.00 2006-01-18 19:01:16.081 018 13256.72 730.37 57292.60 88888.00 2006-01-18 19:01:17.081 018 13256.46 730.37 57293.21 88888.00 2006-01-18 19:01:18.081 018 13257.50 730.37 57293.45 88888.00 2006-01-18 19:01:19.081 018 13257.24 730.37 57292.72 88888.00 2006-01-18 19:01:20.081 018 13257.11 729.99 57292.72 88888.00 2006-01-18 19:01:21.081 018 13257.11 730.61 57292.84 88888.00 2006-01-18 19:01:22.081 018 13257.76 730.61 57292.23 88888.00 2006-01-18 19:01:23.081 018 13256.98 730.37 57292.60 88888.00 2006-01-18 19:01:24.081 018 13256.85 730.37 57292.96 88888.00 2006-01-18 19:01:25.081 018 13256.98 730.61 57293.21 88888.00 2006-01-18 19:01:26.081 018 13256.59 729.99 57293.21 88888.00 2006-01-18 19:01:27.081 018 13257.11 730.61 57292.47 88888.00 2006-01-18 19:01:28.081 018 13257.37 730.12 57292.96 88888.00 2006-01-18 19:01:29.081 018 13257.11 730.86 57292.84 88888.00 2006-01-18 19:01:30.081 018 13257.89 730.12 57292.47 88888.00 2006-01-18 19:01:31.081 018 13257.24 730.99 57292.60 88888.00 2006-01-18 19:01:32.081 018 13257.24 730.12 57292.60 88888.00 2006-01-18 19:01:33.081 018 13256.72 730.24 57292.96 88888.00 2006-01-18 19:01:34.081 018 13257.37 730.37 57292.47 88888.00 2006-01-18 19:01:35.081 018 13257.11 729.62 57292.60 88888.00 2006-01-18 19:01:36.081 018 13256.85 730.37 57292.72 88888.00 2006-01-18 19:01:37.081 018 13257.89 730.37 57292.35 88888.00 2006-01-18 19:01:38.081 018 13257.24 730.24 57292.96 88888.00 2006-01-18 19:01:39.081 018 13257.63 729.99 57293.21 88888.00 2006-01-18 19:01:40.081 018 13256.98 729.75 57292.72 88888.00 2006-01-18 19:01:41.081 018 13257.63 730.12 57292.96 88888.00 2006-01-18 19:01:42.081 018 13257.24 729.99 57292.84 88888.00 2006-01-18 19:01:43.081 018 13256.20 730.61 57292.84 88888.00 2006-01-18 19:01:44.081 018 13256.72 729.75 57292.72 88888.00 2006-01-18 19:01:45.081 018 13256.98 730.12 57292.60 88888.00 2006-01-18 19:01:46.081 018 13256.98 730.74 57292.60 88888.00 2006-01-18 19:01:47.081 018 13256.59 730.24 57292.96 88888.00 2006-01-18 19:01:48.081 018 13256.33 729.99 57293.21 88888.00 2006-01-18 19:01:49.081 018 13257.37 729.99 57292.72 88888.00 2006-01-18 19:01:50.081 018 13256.46 730.24 57293.21 88888.00 2006-01-18 19:01:51.081 018 13256.72 730.49 57292.84 88888.00 2006-01-18 19:01:52.081 018 13257.76 730.74 57292.84 88888.00 2006-01-18 19:01:53.081 018 13257.11 730.37 57292.60 88888.00 2006-01-18 19:01:54.081 018 13256.20 730.61 57293.09 88888.00 2006-01-18 19:01:55.081 018 13257.63 730.99 57292.96 88888.00 2006-01-18 19:01:56.081 018 13257.37 730.86 57292.96 88888.00 2006-01-18 19:01:57.081 018 13257.63 730.49 57292.60 88888.00 2006-01-18 19:01:58.081 018 13257.37 730.99 57292.96 88888.00 2006-01-18 19:01:59.081 018 13257.89 730.74 57292.72 88888.00 2006-01-18 19:02:00.081 018 13257.50 730.74 57292.23 88888.00 2006-01-18 19:02:01.081 018 13257.63 730.24 57293.09 88888.00 2006-01-18 19:02:02.081 018 13257.11 730.61 57292.35 88888.00 2006-01-18 19:02:03.081 018 13257.89 730.49 57292.60 88888.00 2006-01-18 19:02:04.081 018 13257.24 730.49 57293.33 88888.00 2006-01-18 19:02:05.081 018 13257.11 731.36 57292.60 88888.00 2006-01-18 19:02:06.081 018 13256.72 731.36 57292.84 88888.00 2006-01-18 19:02:07.081 018 13256.98 730.61 57293.21 88888.00 2006-01-18 19:02:08.081 018 13257.24 730.24 57293.21 88888.00 2006-01-18 19:02:09.081 018 13256.46 731.48 57292.84 88888.00 2006-01-18 19:02:10.081 018 13257.37 731.48 57293.33 88888.00 2006-01-18 19:02:11.081 018 13256.59 730.86 57292.84 88888.00 2006-01-18 19:02:12.081 018 13257.24 731.11 57292.84 88888.00 2006-01-18 19:02:13.081 018 13256.85 731.11 57292.96 88888.00 2006-01-18 19:02:14.081 018 13257.37 731.11 57292.84 88888.00 2006-01-18 19:02:15.081 018 13256.33 731.11 57292.84 88888.00 2006-01-18 19:02:16.081 018 13256.85 730.86 57292.84 88888.00 2006-01-18 19:02:17.081 018 13256.59 731.48 57292.72 88888.00 2006-01-18 19:02:18.081 018 13256.59 731.23 57293.09 88888.00 2006-01-18 19:02:19.081 018 13256.85 731.98 57293.45 88888.00 2006-01-18 19:02:20.081 018 13257.50 731.48 57292.60 88888.00 2006-01-18 19:02:21.081 018 13256.85 731.23 57293.09 88888.00 2006-01-18 19:02:22.081 018 13256.07 731.23 57292.84 88888.00 2006-01-18 19:02:23.081 018 13256.33 731.48 57292.60 88888.00 2006-01-18 19:02:24.081 018 13257.11 731.23 57292.72 88888.00 2006-01-18 19:02:25.081 018 13256.72 730.74 57292.84 88888.00 2006-01-18 19:02:26.081 018 13256.59 731.48 57292.84 88888.00 2006-01-18 19:02:27.081 018 13256.98 731.11 57292.23 88888.00 2006-01-18 19:02:28.081 018 13256.07 731.23 57292.84 88888.00 2006-01-18 19:02:29.081 018 13256.46 731.48 57292.84 88888.00 2006-01-18 19:02:30.081 018 13256.85 731.23 57293.33 88888.00 2006-01-18 19:02:31.081 018 13256.46 730.37 57292.60 88888.00 2006-01-18 19:02:32.081 018 13256.46 731.23 57292.96 88888.00 2006-01-18 19:02:33.081 018 13256.07 730.99 57291.86 88888.00 2006-01-18 19:02:34.081 018 13256.46 730.37 57292.23 88888.00 2006-01-18 19:02:35.081 018 13256.20 731.11 57291.98 88888.00 2006-01-18 19:02:36.081 018 13256.07 731.60 57292.35 88888.00 2006-01-18 19:02:37.081 018 13256.59 731.11 57291.98 88888.00 2006-01-18 19:02:38.081 018 13256.59 731.11 57292.47 88888.00 2006-01-18 19:02:39.080 018 13256.46 730.99 57291.98 88888.00 2006-01-18 19:02:40.080 018 13256.46 731.48 57293.09 88888.00 2006-01-18 19:02:41.080 018 13256.59 731.11 57292.72 88888.00 2006-01-18 19:02:42.080 018 13257.24 730.86 57292.23 88888.00 2006-01-18 19:02:43.080 018 13257.11 730.49 57292.60 88888.00 2006-01-18 19:02:44.080 018 13256.59 730.37 57292.35 88888.00 2006-01-18 19:02:45.080 018 13256.72 730.74 57292.23 88888.00 2006-01-18 19:02:46.080 018 13257.24 730.37 57292.72 88888.00 2006-01-18 19:02:47.080 018 13257.11 730.24 57292.60 88888.00 2006-01-18 19:02:48.080 018 13256.59 730.99 57292.96 88888.00 2006-01-18 19:02:49.080 018 13256.72 730.49 57292.35 88888.00 2006-01-18 19:02:50.080 018 13256.98 730.99 57291.98 88888.00 2006-01-18 19:02:51.080 018 13256.85 729.50 57292.11 88888.00 2006-01-18 19:02:52.080 018 13256.59 730.99 57291.98 88888.00 2006-01-18 19:02:53.080 018 13256.20 731.11 57292.96 88888.00 2006-01-18 19:02:54.080 018 13255.94 731.11 57292.96 88888.00 2006-01-18 19:02:55.080 018 13256.59 730.61 57292.35 88888.00 2006-01-18 19:02:56.080 018 13256.20 731.11 57291.74 88888.00 2006-01-18 19:02:57.080 018 13255.94 731.36 57292.60 88888.00 2006-01-18 19:02:58.080 018 13255.94 731.48 57292.60 88888.00 2006-01-18 19:02:59.080 018 13256.59 731.23 57292.84 88888.00 2006-01-18 19:03:00.080 018 13255.94 731.98 57292.47 88888.00 2006-01-18 19:03:01.080 018 13256.33 731.85 57292.35 88888.00 2006-01-18 19:03:02.080 018 13256.33 732.10 57291.50 88888.00 2006-01-18 19:03:03.080 018 13255.94 732.22 57292.72 88888.00 2006-01-18 19:03:04.080 018 13256.33 731.85 57292.84 88888.00 2006-01-18 19:03:05.080 018 13256.33 731.48 57292.23 88888.00 2006-01-18 19:03:06.080 018 13255.94 732.35 57292.84 88888.00 2006-01-18 19:03:07.080 018 13256.33 731.73 57291.98 88888.00 2006-01-18 19:03:08.080 018 13255.68 731.98 57292.96 88888.00 2006-01-18 19:03:09.080 018 13257.11 731.85 57292.60 88888.00 2006-01-18 19:03:10.080 018 13256.72 731.85 57292.47 88888.00 2006-01-18 19:03:11.080 018 13256.98 731.36 57292.60 88888.00 2006-01-18 19:03:12.080 018 13257.37 731.85 57292.47 88888.00 2006-01-18 19:03:13.080 018 13256.98 731.11 57292.35 88888.00 2006-01-18 19:03:14.080 018 13257.63 731.98 57292.96 88888.00 2006-01-18 19:03:15.080 018 13256.98 732.22 57293.09 88888.00 2006-01-18 19:03:16.080 018 13256.72 731.73 57292.84 88888.00 2006-01-18 19:03:17.080 018 13257.11 731.60 57293.21 88888.00 2006-01-18 19:03:18.080 018 13256.98 731.73 57292.96 88888.00 2006-01-18 19:03:19.080 018 13256.59 731.11 57292.23 88888.00 2006-01-18 19:03:20.080 018 13256.72 731.98 57292.96 88888.00 2006-01-18 19:03:21.080 018 13257.24 731.36 57292.23 88888.00 2006-01-18 19:03:22.080 018 13256.20 731.23 57293.82 88888.00 2006-01-18 19:03:23.080 018 13257.11 732.22 57292.60 88888.00 2006-01-18 19:03:24.080 018 13257.24 731.85 57293.70 88888.00 2006-01-18 19:03:25.080 018 13256.59 731.11 57293.33 88888.00 2006-01-18 19:03:26.080 018 13256.59 731.36 57292.96 88888.00 2006-01-18 19:03:27.080 018 13256.33 731.98 57293.33 88888.00 2006-01-18 19:03:28.080 018 13257.89 731.73 57292.96 88888.00 2006-01-18 19:03:29.080 018 13257.11 731.85 57293.33 88888.00 2006-01-18 19:03:30.080 018 13257.11 731.48 57293.45 88888.00 2006-01-18 19:03:31.080 018 13257.11 731.85 57292.60 88888.00 2006-01-18 19:03:32.080 018 13257.11 731.85 57293.09 88888.00 2006-01-18 19:03:33.080 018 13257.24 731.73 57293.09 88888.00 2006-01-18 19:03:34.080 018 13256.72 731.36 57292.72 88888.00 2006-01-18 19:03:35.080 018 13257.50 731.48 57292.84 88888.00 2006-01-18 19:03:36.080 018 13257.89 731.23 57293.09 88888.00 2006-01-18 19:03:37.080 018 13257.24 731.48 57293.57 88888.00 2006-01-18 19:03:38.080 018 13257.76 731.73 57292.47 88888.00 2006-01-18 19:03:39.080 018 13257.89 731.85 57292.84 88888.00 2006-01-18 19:03:40.080 018 13257.89 731.60 57293.33 88888.00 2006-01-18 19:03:41.080 018 13257.76 731.85 57293.33 88888.00 2006-01-18 19:03:42.080 018 13257.76 731.23 57292.47 88888.00 2006-01-18 19:03:43.080 018 13258.67 731.73 57293.82 88888.00 2006-01-18 19:03:44.080 018 13258.93 731.11 57293.57 88888.00 2006-01-18 19:03:45.080 018 13259.06 731.60 57292.96 88888.00 2006-01-18 19:03:46.080 018 13258.41 731.73 57292.96 88888.00 2006-01-18 19:03:47.080 018 13258.28 730.86 57293.09 88888.00 2006-01-18 19:03:48.080 018 13257.76 730.74 57293.70 88888.00 2006-01-18 19:03:49.080 018 13258.93 731.36 57293.82 88888.00 2006-01-18 19:03:50.080 018 13259.06 731.11 57293.82 88888.00 2006-01-18 19:03:51.080 018 13258.80 731.11 57293.94 88888.00 2006-01-18 19:03:52.080 018 13258.67 730.49 57293.70 88888.00 2006-01-18 19:03:53.080 018 13259.32 731.23 57293.21 88888.00 2006-01-18 19:03:54.080 018 13258.28 731.48 57294.31 88888.00 2006-01-18 19:03:55.080 018 13259.32 730.99 57293.45 88888.00 2006-01-18 19:03:56.080 018 13258.93 730.24 57293.21 88888.00 2006-01-18 19:03:57.080 018 13258.80 730.61 57293.21 88888.00 2006-01-18 19:03:58.080 018 13258.93 731.73 57293.70 88888.00 2006-01-18 19:03:59.080 018 13258.67 730.74 57294.18 88888.00 2006-01-18 19:04:00.080 018 13258.67 731.23 57293.33 88888.00 2006-01-18 19:04:01.080 018 13258.80 731.36 57293.70 88888.00 2006-01-18 19:04:02.080 018 13258.54 732.35 57293.21 88888.00 2006-01-18 19:04:03.080 018 13259.06 731.85 57293.57 88888.00 2006-01-18 19:04:04.080 018 13258.67 731.23 57293.57 88888.00 2006-01-18 19:04:05.080 018 13258.67 731.85 57294.18 88888.00 2006-01-18 19:04:06.080 018 13258.67 732.35 57293.70 88888.00 2006-01-18 19:04:07.080 018 13258.54 731.98 57293.94 88888.00 2006-01-18 19:04:08.080 018 13258.54 730.99 57293.94 88888.00 2006-01-18 19:04:09.080 018 13258.67 732.35 57294.06 88888.00 2006-01-18 19:04:10.080 018 13259.06 731.23 57293.82 88888.00 2006-01-18 19:04:11.080 018 13258.41 731.85 57294.18 88888.00 2006-01-18 19:04:12.080 018 13258.15 732.10 57293.94 88888.00 2006-01-18 19:04:13.080 018 13259.32 731.73 57294.06 88888.00 2006-01-18 19:04:14.080 018 13259.06 731.98 57294.43 88888.00 2006-01-18 19:04:15.080 018 13258.15 731.73 57293.45 88888.00 2006-01-18 19:04:16.080 018 13259.71 731.48 57293.94 88888.00 2006-01-18 19:04:17.080 018 13259.19 731.73 57293.57 88888.00 2006-01-18 19:04:18.080 018 13259.19 731.11 57293.57 88888.00 2006-01-18 19:04:19.080 018 13259.06 731.48 57293.94 88888.00 2006-01-18 19:04:20.080 018 13259.06 730.49 57294.18 88888.00 2006-01-18 19:04:21.080 018 13259.32 730.86 57294.06 88888.00 2006-01-18 19:04:22.080 018 13259.32 730.86 57293.82 88888.00 2006-01-18 19:04:23.080 018 13259.58 730.12 57293.82 88888.00 2006-01-18 19:04:24.080 018 13258.67 731.11 57294.31 88888.00 2006-01-18 19:04:25.080 018 13259.45 730.99 57293.33 88888.00 2006-01-18 19:04:26.080 018 13258.93 730.86 57293.70 88888.00 2006-01-18 19:04:27.080 018 13258.93 730.86 57293.82 88888.00 2006-01-18 19:04:28.080 018 13259.84 730.61 57293.70 88888.00 2006-01-18 19:04:29.080 018 13258.80 730.74 57293.57 88888.00 2006-01-18 19:04:30.080 018 13259.06 730.49 57293.70 88888.00 2006-01-18 19:04:31.080 018 13259.19 730.24 57293.70 88888.00 2006-01-18 19:04:32.080 018 13258.93 730.99 57294.43 88888.00 2006-01-18 19:04:33.080 018 13259.32 730.86 57294.31 88888.00 2006-01-18 19:04:34.080 018 13258.80 730.37 57293.33 88888.00 2006-01-18 19:04:35.080 018 13258.80 731.11 57293.82 88888.00 2006-01-18 19:04:36.080 018 13258.93 731.36 57293.33 88888.00 2006-01-18 19:04:37.080 018 13258.80 731.11 57293.70 88888.00 2006-01-18 19:04:38.080 018 13259.32 730.99 57294.31 88888.00 2006-01-18 19:04:39.080 018 13259.45 731.11 57293.82 88888.00 2006-01-18 19:04:40.080 018 13259.71 730.24 57294.18 88888.00 2006-01-18 19:04:41.080 018 13259.32 731.23 57294.06 88888.00 2006-01-18 19:04:42.080 018 13259.58 730.37 57293.94 88888.00 2006-01-18 19:04:43.080 018 13260.49 731.36 57293.82 88888.00 2006-01-18 19:04:44.080 018 13259.71 730.61 57294.31 88888.00 2006-01-18 19:04:45.080 018 13259.71 730.37 57293.94 88888.00 2006-01-18 19:04:46.080 018 13259.58 731.11 57293.70 88888.00 2006-01-18 19:04:47.080 018 13259.71 730.49 57293.33 88888.00 2006-01-18 19:04:48.080 018 13260.23 730.12 57293.70 88888.00 2006-01-18 19:04:49.080 018 13260.10 730.86 57293.70 88888.00 2006-01-18 19:04:50.080 018 13259.84 731.11 57293.82 88888.00 2006-01-18 19:04:51.080 018 13259.97 730.99 57293.33 88888.00 2006-01-18 19:04:52.080 018 13259.32 730.74 57293.70 88888.00 2006-01-18 19:04:53.080 018 13260.10 730.24 57294.68 88888.00 2006-01-18 19:04:54.080 018 13259.71 730.61 57294.06 88888.00 2006-01-18 19:04:55.080 018 13260.10 730.86 57293.70 88888.00 2006-01-18 19:04:56.080 018 13258.80 731.48 57293.94 88888.00 2006-01-18 19:04:57.080 018 13258.80 730.99 57294.18 88888.00 2006-01-18 19:04:58.080 018 13259.97 730.24 57293.45 88888.00 2006-01-18 19:04:59.080 018 13259.71 730.86 57293.57 88888.00 2006-01-18 19:05:00.080 018 13259.58 730.37 57294.18 88888.00 2006-01-18 19:05:01.080 018 13259.71 730.37 57294.31 88888.00 2006-01-18 19:05:02.080 018 13259.71 730.99 57293.09 88888.00 2006-01-18 19:05:03.080 018 13259.58 729.99 57293.33 88888.00 2006-01-18 19:05:04.080 018 13259.45 730.37 57293.82 88888.00 2006-01-18 19:05:05.080 018 13259.45 730.99 57293.82 88888.00 2006-01-18 19:05:06.080 018 13259.45 730.12 57293.70 88888.00 2006-01-18 19:05:07.080 018 13259.71 730.12 57293.33 88888.00 2006-01-18 19:05:08.080 018 13259.58 730.37 57293.70 88888.00 2006-01-18 19:05:09.080 018 13259.06 730.37 57293.70 88888.00 2006-01-18 19:05:10.080 018 13259.45 730.12 57293.70 88888.00 2006-01-18 19:05:11.080 018 13259.06 729.99 57293.82 88888.00 2006-01-18 19:05:12.080 018 13259.97 730.74 57294.06 88888.00 2006-01-18 19:05:13.080 018 13259.84 730.61 57293.70 88888.00 2006-01-18 19:05:14.080 018 13259.71 729.38 57293.94 88888.00 2006-01-18 19:05:15.080 018 13259.58 729.75 57293.45 88888.00 2006-01-18 19:05:16.080 018 13259.71 729.87 57293.82 88888.00 2006-01-18 19:05:17.080 018 13259.06 729.99 57294.06 88888.00 2006-01-18 19:05:18.080 018 13259.58 729.75 57293.70 88888.00 2006-01-18 19:05:19.080 018 13260.10 729.50 57293.57 88888.00 2006-01-18 19:05:20.080 018 13259.71 729.75 57293.94 88888.00 2006-01-18 19:05:21.080 018 13259.19 729.75 57293.82 88888.00 2006-01-18 19:05:22.080 018 13259.32 730.12 57294.31 88888.00 2006-01-18 19:05:23.080 018 13259.97 729.87 57293.82 88888.00 2006-01-18 19:05:24.080 018 13260.23 729.99 57293.09 88888.00 2006-01-18 19:05:25.080 018 13259.71 730.12 57294.18 88888.00 2006-01-18 19:05:26.080 018 13260.10 730.12 57294.06 88888.00 2006-01-18 19:05:27.080 018 13259.84 729.99 57293.82 88888.00 2006-01-18 19:05:28.080 018 13259.58 729.75 57293.82 88888.00 2006-01-18 19:05:29.080 018 13260.10 729.87 57294.06 88888.00 2006-01-18 19:05:30.080 018 13260.49 729.87 57294.55 88888.00 2006-01-18 19:05:31.080 018 13259.71 729.50 57293.94 88888.00 2006-01-18 19:05:32.080 018 13259.84 730.86 57293.57 88888.00 2006-01-18 19:05:33.080 018 13260.62 729.99 57294.68 88888.00 2006-01-18 19:05:34.080 018 13259.84 729.99 57294.55 88888.00 2006-01-18 19:05:35.080 018 13259.71 729.62 57294.18 88888.00 2006-01-18 19:05:36.080 018 13259.84 729.99 57294.18 88888.00 2006-01-18 19:05:37.080 018 13260.62 729.62 57293.94 88888.00 2006-01-18 19:05:38.080 018 13259.84 730.24 57294.55 88888.00 2006-01-18 19:05:39.080 018 13259.58 729.99 57293.82 88888.00 2006-01-18 19:05:40.080 018 13260.23 729.50 57294.31 88888.00 2006-01-18 19:05:41.080 018 13260.23 729.25 57293.70 88888.00 2006-01-18 19:05:42.080 018 13259.71 729.38 57293.82 88888.00 2006-01-18 19:05:43.080 018 13259.97 729.38 57294.18 88888.00 2006-01-18 19:05:44.080 018 13259.58 729.75 57294.43 88888.00 2006-01-18 19:05:45.080 018 13259.97 729.62 57294.68 88888.00 2006-01-18 19:05:46.080 018 13259.71 729.38 57294.18 88888.00 2006-01-18 19:05:47.080 018 13259.71 729.13 57294.31 88888.00 2006-01-18 19:05:48.080 018 13259.45 729.38 57294.80 88888.00 2006-01-18 19:05:49.080 018 13260.23 729.25 57294.43 88888.00 2006-01-18 19:05:50.080 018 13259.97 729.50 57294.55 88888.00 2006-01-18 19:05:51.080 018 13259.84 729.00 57294.43 88888.00 2006-01-18 19:05:52.080 018 13260.49 729.38 57294.18 88888.00 2006-01-18 19:05:53.080 018 13259.71 729.38 57294.55 88888.00 2006-01-18 19:05:54.080 018 13259.84 729.13 57293.94 88888.00 2006-01-18 19:05:55.080 018 13260.23 728.88 57294.06 88888.00 2006-01-18 19:05:56.080 018 13260.10 729.00 57294.55 88888.00 2006-01-18 19:05:57.080 018 13260.36 729.25 57294.68 88888.00 2006-01-18 19:05:58.080 018 13259.84 729.00 57294.31 88888.00 2006-01-18 19:05:59.080 018 13259.97 728.88 57294.43 88888.00 2006-01-18 19:06:00.080 018 13260.23 729.50 57294.43 88888.00 2006-01-18 19:06:01.080 018 13260.36 729.00 57295.04 88888.00 2006-01-18 19:06:02.080 018 13259.97 728.51 57294.31 88888.00 2006-01-18 19:06:03.080 018 13260.36 729.38 57294.55 88888.00 2006-01-18 19:06:04.080 018 13260.36 728.76 57294.43 88888.00 2006-01-18 19:06:05.080 018 13259.58 728.01 57294.80 88888.00 2006-01-18 19:06:06.080 018 13260.49 729.25 57294.31 88888.00 2006-01-18 19:06:07.080 018 13260.75 728.38 57294.43 88888.00 2006-01-18 19:06:08.080 018 13260.23 729.25 57294.31 88888.00 2006-01-18 19:06:09.080 018 13260.49 728.76 57294.43 88888.00 2006-01-18 19:06:10.080 018 13259.97 729.00 57294.43 88888.00 2006-01-18 19:06:11.080 018 13259.97 728.63 57295.04 88888.00 2006-01-18 19:06:12.080 018 13260.75 728.88 57293.70 88888.00 2006-01-18 19:06:13.080 018 13260.62 728.38 57294.31 88888.00 2006-01-18 19:06:14.080 018 13260.49 728.63 57294.43 88888.00 2006-01-18 19:06:15.080 018 13259.71 728.01 57293.94 88888.00 2006-01-18 19:06:16.080 018 13260.10 728.76 57293.70 88888.00 2006-01-18 19:06:17.080 018 13259.71 728.14 57294.18 88888.00 2006-01-18 19:06:18.080 018 13259.58 728.51 57293.70 88888.00 2006-01-18 19:06:19.080 018 13260.23 728.63 57294.68 88888.00 2006-01-18 19:06:20.080 018 13260.36 727.89 57294.31 88888.00 2006-01-18 19:06:21.080 018 13259.84 728.63 57294.43 88888.00 2006-01-18 19:06:22.080 018 13259.84 728.63 57294.18 88888.00 2006-01-18 19:06:23.080 018 13260.10 728.63 57294.18 88888.00 2006-01-18 19:06:24.080 018 13260.23 728.14 57294.92 88888.00 2006-01-18 19:06:25.080 018 13260.62 728.26 57294.92 88888.00 2006-01-18 19:06:26.080 018 13259.97 728.26 57293.94 88888.00 2006-01-18 19:06:27.080 018 13259.58 728.01 57293.94 88888.00 2006-01-18 19:06:28.080 018 13260.23 728.63 57293.70 88888.00 2006-01-18 19:06:29.080 018 13259.97 727.89 57293.82 88888.00 2006-01-18 19:06:30.080 018 13259.84 728.26 57294.06 88888.00 2006-01-18 19:06:31.080 018 13259.71 728.51 57293.94 88888.00 2006-01-18 19:06:32.080 018 13260.23 728.38 57294.31 88888.00 2006-01-18 19:06:33.080 018 13260.10 728.14 57294.18 88888.00 2006-01-18 19:06:34.080 018 13260.10 728.01 57293.21 88888.00 2006-01-18 19:06:35.080 018 13260.75 728.14 57293.57 88888.00 2006-01-18 19:06:36.080 018 13260.23 728.26 57293.70 88888.00 2006-01-18 19:06:37.080 018 13259.71 727.76 57294.18 88888.00 2006-01-18 19:06:38.080 018 13259.84 727.76 57294.06 88888.00 2006-01-18 19:06:39.080 018 13260.62 727.52 57294.06 88888.00 2006-01-18 19:06:40.080 018 13260.36 728.14 57294.31 88888.00 2006-01-18 19:06:41.080 018 13260.49 727.52 57294.68 88888.00 2006-01-18 19:06:42.080 018 13260.36 728.01 57294.06 88888.00 2006-01-18 19:06:43.080 018 13260.36 727.64 57293.57 88888.00 2006-01-18 19:06:44.080 018 13260.75 728.01 57294.18 88888.00 2006-01-18 19:06:45.080 018 13260.88 727.52 57294.31 88888.00 2006-01-18 19:06:46.080 018 13260.36 727.64 57294.06 88888.00 2006-01-18 19:06:47.080 018 13261.14 728.14 57293.21 88888.00 2006-01-18 19:06:48.080 018 13260.10 727.89 57294.18 88888.00 2006-01-18 19:06:49.080 018 13261.01 727.27 57294.55 88888.00 2006-01-18 19:06:50.080 018 13261.14 727.52 57294.43 88888.00 2006-01-18 19:06:51.080 018 13260.36 726.90 57294.31 88888.00 2006-01-18 19:06:52.080 018 13260.23 727.76 57294.55 88888.00 2006-01-18 19:06:53.080 018 13260.49 727.27 57293.82 88888.00 2006-01-18 19:06:54.080 018 13259.97 727.89 57293.82 88888.00 2006-01-18 19:06:55.080 018 13260.23 727.76 57293.70 88888.00 2006-01-18 19:06:56.080 018 13260.10 727.52 57293.82 88888.00 2006-01-18 19:06:57.080 018 13260.62 727.76 57293.70 88888.00 2006-01-18 19:06:58.080 018 13261.01 727.39 57293.57 88888.00 2006-01-18 19:06:59.080 018 13260.10 727.76 57293.70 88888.00 2006-01-18 19:07:00.080 018 13260.10 727.89 57293.94 88888.00 2006-01-18 19:07:01.080 018 13259.45 727.27 57293.82 88888.00 2006-01-18 19:07:02.080 018 13260.23 727.89 57294.06 88888.00 2006-01-18 19:07:03.080 018 13259.97 727.39 57293.82 88888.00 2006-01-18 19:07:04.080 018 13260.23 727.39 57293.70 88888.00 2006-01-18 19:07:05.080 018 13260.62 727.39 57293.94 88888.00 2006-01-18 19:07:06.080 018 13260.10 726.90 57294.06 88888.00 2006-01-18 19:07:07.080 018 13259.45 727.52 57293.94 88888.00 2006-01-18 19:07:08.080 018 13259.45 727.15 57292.96 88888.00 2006-01-18 19:07:09.080 018 13259.84 728.01 57293.57 88888.00 2006-01-18 19:07:10.080 018 13259.84 727.15 57293.21 88888.00 2006-01-18 19:07:11.080 018 13259.84 727.52 57292.96 88888.00 2006-01-18 19:07:12.080 018 13259.97 727.52 57292.84 88888.00 2006-01-18 19:07:13.080 018 13260.23 727.39 57294.43 88888.00 2006-01-18 19:07:14.080 018 13259.58 727.64 57293.82 88888.00 2006-01-18 19:07:15.080 018 13260.10 727.39 57293.33 88888.00 2006-01-18 19:07:16.080 018 13260.36 727.27 57293.70 88888.00 2006-01-18 19:07:17.080 018 13259.58 727.27 57293.45 88888.00 2006-01-18 19:07:18.080 018 13260.36 727.76 57293.70 88888.00 2006-01-18 19:07:19.080 018 13259.84 727.52 57292.96 88888.00 2006-01-18 19:07:20.080 018 13260.10 727.52 57293.33 88888.00 2006-01-18 19:07:21.080 018 13259.97 728.14 57293.82 88888.00 2006-01-18 19:07:22.080 018 13259.97 727.64 57293.09 88888.00 2006-01-18 19:07:23.080 018 13260.49 726.90 57292.96 88888.00 2006-01-18 19:07:24.080 018 13259.97 726.77 57293.09 88888.00 2006-01-18 19:07:25.080 018 13260.36 727.15 57293.57 88888.00 2006-01-18 19:07:26.080 018 13259.32 727.64 57293.57 88888.00 2006-01-18 19:07:27.080 018 13259.84 727.89 57293.70 88888.00 2006-01-18 19:07:28.080 018 13259.71 727.15 57293.57 88888.00 2006-01-18 19:07:29.080 018 13259.97 727.27 57292.84 88888.00 2006-01-18 19:07:30.080 018 13259.71 727.02 57293.09 88888.00 2006-01-18 19:07:31.080 018 13259.58 726.90 57293.33 88888.00 2006-01-18 19:07:32.080 018 13259.71 727.15 57293.70 88888.00 2006-01-18 19:07:33.080 018 13259.71 726.90 57293.57 88888.00 2006-01-18 19:07:34.080 018 13259.45 727.15 57293.21 88888.00 2006-01-18 19:07:35.080 018 13259.19 727.02 57292.96 88888.00 2006-01-18 19:07:36.080 018 13259.45 726.53 57293.09 88888.00 2006-01-18 19:07:37.080 018 13259.32 727.27 57293.45 88888.00 2006-01-18 19:07:38.080 018 13259.45 726.90 57293.57 88888.00 2006-01-18 19:07:39.080 018 13259.06 726.90 57293.94 88888.00 2006-01-18 19:07:40.080 018 13259.71 727.02 57293.82 88888.00 2006-01-18 19:07:41.080 018 13259.19 726.77 57292.96 88888.00 2006-01-18 19:07:42.080 018 13259.32 727.39 57292.96 88888.00 2006-01-18 19:07:43.080 018 13259.45 727.02 57293.21 88888.00 2006-01-18 19:07:44.080 018 13259.45 727.02 57293.70 88888.00 2006-01-18 19:07:45.080 018 13258.93 726.77 57293.21 88888.00 2006-01-18 19:07:46.080 018 13259.45 726.65 57292.60 88888.00 2006-01-18 19:07:47.080 018 13259.58 727.39 57293.21 88888.00 2006-01-18 19:07:48.080 018 13259.19 726.90 57294.06 88888.00 2006-01-18 19:07:49.080 018 13259.19 726.90 57292.96 88888.00 2006-01-18 19:07:50.080 018 13258.54 727.39 57292.72 88888.00 2006-01-18 19:07:51.080 018 13259.19 726.53 57292.72 88888.00 2006-01-18 19:07:52.080 018 13258.93 727.02 57292.84 88888.00 2006-01-18 19:07:53.080 018 13259.19 727.02 57293.94 88888.00 2006-01-18 19:07:54.080 018 13259.19 726.77 57292.60 88888.00 2006-01-18 19:07:55.080 018 13259.19 726.53 57292.11 88888.00 2006-01-18 19:07:56.080 018 13259.19 727.02 57292.84 88888.00 2006-01-18 19:07:57.080 018 13258.93 727.15 57292.84 88888.00 2006-01-18 19:07:58.080 018 13258.15 727.15 57292.96 88888.00 2006-01-18 19:07:59.080 018 13258.80 727.02 57292.60 88888.00 2006-01-18 19:08:00.080 018 13258.93 726.53 57292.72 88888.00 2006-01-18 19:08:01.080 018 13258.93 726.65 57292.60 88888.00 2006-01-18 19:08:02.080 018 13258.41 726.65 57292.84 88888.00 2006-01-18 19:08:03.080 018 13258.54 726.77 57292.47 88888.00 2006-01-18 19:08:04.080 018 13258.28 726.40 57292.84 88888.00 2006-01-18 19:08:05.080 018 13258.93 727.15 57292.96 88888.00 2006-01-18 19:08:06.080 018 13258.28 727.15 57293.33 88888.00 2006-01-18 19:08:07.080 018 13258.41 726.53 57292.96 88888.00 2006-01-18 19:08:08.080 018 13258.28 726.53 57292.47 88888.00 2006-01-18 19:08:09.080 018 13259.06 726.40 57292.84 88888.00 2006-01-18 19:08:10.080 018 13258.54 726.65 57292.60 88888.00 2006-01-18 19:08:11.080 018 13258.41 726.65 57292.96 88888.00 2006-01-18 19:08:12.080 018 13258.15 726.53 57292.84 88888.00 2006-01-18 19:08:13.080 018 13258.80 726.53 57292.23 88888.00 2006-01-18 19:08:14.080 018 13258.80 726.28 57293.21 88888.00 2006-01-18 19:08:15.080 018 13258.67 726.77 57292.84 88888.00 2006-01-18 19:08:16.080 018 13258.54 726.28 57292.35 88888.00 2006-01-18 19:08:17.080 018 13259.19 726.65 57292.60 88888.00 2006-01-18 19:08:18.080 018 13259.32 726.15 57292.72 88888.00 2006-01-18 19:08:19.080 018 13257.89 726.28 57293.57 88888.00 2006-01-18 19:08:20.080 018 13258.67 727.02 57292.72 88888.00 2006-01-18 19:08:21.080 018 13258.02 726.28 57293.09 88888.00 2006-01-18 19:08:22.080 018 13258.15 727.27 57292.84 88888.00 2006-01-18 19:08:23.080 018 13258.80 726.03 57292.60 88888.00 2006-01-18 19:08:24.080 018 13257.89 726.90 57292.35 88888.00 2006-01-18 19:08:25.080 018 13258.54 725.91 57292.47 88888.00 2006-01-18 19:08:26.080 018 13258.67 726.65 57292.47 88888.00 2006-01-18 19:08:27.080 018 13257.89 726.53 57292.11 88888.00 2006-01-18 19:08:28.080 018 13258.15 726.90 57292.35 88888.00 2006-01-18 19:08:29.080 018 13258.41 726.28 57292.35 88888.00 2006-01-18 19:08:30.080 018 13258.67 726.53 57293.21 88888.00 2006-01-18 19:08:31.080 018 13258.54 726.90 57292.47 88888.00 2006-01-18 19:08:32.080 018 13258.28 726.77 57292.11 88888.00 2006-01-18 19:08:33.080 018 13257.11 726.77 57292.35 88888.00 2006-01-18 19:08:34.080 018 13258.28 726.77 57292.23 88888.00 2006-01-18 19:08:35.080 018 13258.67 727.15 57292.60 88888.00 2006-01-18 19:08:36.080 018 13258.41 726.90 57292.72 88888.00 2006-01-18 19:08:37.080 018 13258.02 726.90 57292.60 88888.00 2006-01-18 19:08:38.080 018 13258.28 726.77 57292.60 88888.00 2006-01-18 19:08:39.080 018 13258.15 726.90 57292.47 88888.00 2006-01-18 19:08:40.080 018 13257.11 726.65 57292.35 88888.00 2006-01-18 19:08:41.080 018 13258.28 726.65 57292.11 88888.00 2006-01-18 19:08:42.080 018 13258.02 726.77 57292.47 88888.00 2006-01-18 19:08:43.080 018 13258.28 726.53 57292.23 88888.00 2006-01-18 19:08:44.080 018 13257.50 726.77 57292.11 88888.00 2006-01-18 19:08:45.080 018 13258.15 726.90 57291.86 88888.00 2006-01-18 19:08:46.080 018 13258.28 726.90 57291.98 88888.00 2006-01-18 19:08:47.080 018 13257.76 726.77 57291.98 88888.00 2006-01-18 19:08:48.080 018 13257.89 727.52 57291.74 88888.00 2006-01-18 19:08:49.080 018 13257.89 727.27 57291.62 88888.00 2006-01-18 19:08:50.080 018 13257.37 726.90 57291.98 88888.00 2006-01-18 19:08:51.080 018 13258.02 727.39 57291.98 88888.00 2006-01-18 19:08:52.080 018 13257.76 727.52 57292.11 88888.00 2006-01-18 19:08:53.080 018 13257.76 727.15 57292.23 88888.00 2006-01-18 19:08:54.080 018 13257.50 727.27 57292.11 88888.00 2006-01-18 19:08:55.080 018 13258.41 726.40 57291.74 88888.00 2006-01-18 19:08:56.080 018 13257.50 727.02 57292.11 88888.00 2006-01-18 19:08:57.080 018 13257.63 727.39 57293.09 88888.00 2006-01-18 19:08:58.080 018 13257.11 727.76 57291.98 88888.00 2006-01-18 19:08:59.080 018 13257.24 727.15 57292.60 88888.00 2006-01-18 19:09:00.080 018 13257.63 726.15 57291.98 88888.00 2006-01-18 19:09:01.080 018 13257.37 726.65 57292.23 88888.00 2006-01-18 19:09:02.080 018 13257.76 727.02 57292.11 88888.00 2006-01-18 19:09:03.080 018 13258.02 727.27 57291.98 88888.00 2006-01-18 19:09:04.080 018 13257.50 727.76 57292.11 88888.00 2006-01-18 19:09:05.080 018 13257.37 727.15 57291.62 88888.00 2006-01-18 19:09:06.080 018 13257.24 726.65 57292.11 88888.00 2006-01-18 19:09:07.080 018 13256.59 727.27 57292.60 88888.00 2006-01-18 19:09:08.080 018 13258.02 727.89 57291.86 88888.00 2006-01-18 19:09:09.080 018 13257.11 727.52 57291.98 88888.00 2006-01-18 19:09:10.080 018 13258.15 727.27 57292.11 88888.00 2006-01-18 19:09:11.080 018 13257.50 727.39 57292.35 88888.00 2006-01-18 19:09:12.080 018 13257.63 726.77 57292.47 88888.00 2006-01-18 19:09:13.080 018 13257.89 727.52 57292.47 88888.00 2006-01-18 19:09:14.080 018 13257.11 726.77 57292.47 88888.00 2006-01-18 19:09:15.080 018 13256.98 727.39 57292.60 88888.00 2006-01-18 19:09:16.080 018 13258.15 727.27 57292.23 88888.00 2006-01-18 19:09:17.080 018 13257.76 726.90 57292.35 88888.00 2006-01-18 19:09:18.080 018 13258.28 726.77 57292.23 88888.00 2006-01-18 19:09:19.080 018 13258.15 727.39 57292.23 88888.00 2006-01-18 19:09:20.080 018 13258.02 726.90 57292.11 88888.00 2006-01-18 19:09:21.080 018 13257.63 728.01 57292.84 88888.00 2006-01-18 19:09:22.080 018 13257.89 727.39 57292.35 88888.00 2006-01-18 19:09:23.080 018 13258.02 727.76 57292.35 88888.00 2006-01-18 19:09:24.080 018 13258.41 727.15 57291.74 88888.00 2006-01-18 19:09:25.080 018 13257.89 727.39 57291.38 88888.00 2006-01-18 19:09:26.080 018 13257.63 726.90 57292.23 88888.00 2006-01-18 19:09:27.080 018 13257.76 727.64 57291.86 88888.00 2006-01-18 19:09:28.080 018 13257.89 727.02 57292.23 88888.00 2006-01-18 19:09:29.080 018 13258.02 727.27 57291.74 88888.00 2006-01-18 19:09:30.080 018 13257.76 727.52 57292.35 88888.00 2006-01-18 19:09:31.080 018 13258.41 727.89 57292.11 88888.00 2006-01-18 19:09:32.080 018 13258.28 727.89 57292.11 88888.00 2006-01-18 19:09:33.080 018 13258.02 727.52 57291.86 88888.00 2006-01-18 19:09:34.080 018 13257.89 728.01 57292.35 88888.00 2006-01-18 19:09:35.080 018 13258.15 727.27 57292.23 88888.00 2006-01-18 19:09:36.080 018 13258.41 727.39 57292.47 88888.00 2006-01-18 19:09:37.080 018 13258.02 727.76 57292.11 88888.00 2006-01-18 19:09:38.080 018 13258.54 727.27 57292.23 88888.00 2006-01-18 19:09:39.080 018 13257.50 727.52 57292.35 88888.00 2006-01-18 19:09:40.080 018 13258.41 727.52 57291.98 88888.00 2006-01-18 19:09:41.080 018 13258.15 728.26 57291.86 88888.00 2006-01-18 19:09:42.080 018 13257.89 728.14 57293.09 88888.00 2006-01-18 19:09:43.080 018 13258.41 727.15 57291.98 88888.00 2006-01-18 19:09:44.080 018 13257.89 728.51 57291.86 88888.00 2006-01-18 19:09:45.080 018 13257.63 727.64 57292.35 88888.00 2006-01-18 19:09:46.080 018 13258.54 727.39 57291.86 88888.00 2006-01-18 19:09:47.080 018 13257.76 727.89 57292.11 88888.00 2006-01-18 19:09:48.080 018 13258.15 727.27 57292.23 88888.00 2006-01-18 19:09:49.080 018 13258.28 727.89 57292.11 88888.00 2006-01-18 19:09:50.080 018 13258.67 728.01 57292.23 88888.00 2006-01-18 19:09:51.080 018 13258.02 727.76 57292.35 88888.00 2006-01-18 19:09:52.080 018 13257.63 728.14 57292.35 88888.00 2006-01-18 19:09:53.080 018 13257.63 728.01 57292.47 88888.00 2006-01-18 19:09:54.080 018 13258.41 727.76 57292.23 88888.00 2006-01-18 19:09:55.080 018 13258.02 728.01 57292.47 88888.00 2006-01-18 19:09:56.080 018 13258.02 728.01 57292.35 88888.00 2006-01-18 19:09:57.080 018 13258.15 728.14 57292.47 88888.00 2006-01-18 19:09:58.080 018 13258.80 728.38 57292.35 88888.00 2006-01-18 19:09:59.080 018 13258.41 727.52 57292.23 88888.00 2006-01-18 19:10:00.080 018 13258.54 727.76 57291.98 88888.00 2006-01-18 19:10:01.080 018 13258.41 728.26 57292.23 88888.00 2006-01-18 19:10:02.080 018 13257.76 728.63 57292.23 88888.00 2006-01-18 19:10:03.080 018 13257.89 727.89 57292.23 88888.00 2006-01-18 19:10:04.080 018 13257.89 727.89 57292.72 88888.00 2006-01-18 19:10:05.080 018 13258.15 728.26 57292.11 88888.00 2006-01-18 19:10:06.080 018 13257.50 728.38 57292.35 88888.00 2006-01-18 19:10:07.080 018 13258.54 728.14 57292.84 88888.00 2006-01-18 19:10:08.080 018 13258.28 727.52 57292.11 88888.00 2006-01-18 19:10:09.080 018 13258.15 728.01 57292.35 88888.00 2006-01-18 19:10:10.080 018 13258.54 728.26 57292.35 88888.00 2006-01-18 19:10:11.080 018 13257.89 728.26 57292.35 88888.00 2006-01-18 19:10:12.080 018 13257.63 727.64 57291.98 88888.00 2006-01-18 19:10:13.080 018 13258.02 728.38 57292.72 88888.00 2006-01-18 19:10:14.080 018 13258.28 727.76 57292.47 88888.00 2006-01-18 19:10:15.080 018 13258.15 727.89 57292.60 88888.00 2006-01-18 19:10:16.080 018 13258.67 728.14 57292.35 88888.00 2006-01-18 19:10:17.080 018 13257.89 727.27 57292.23 88888.00 2006-01-18 19:10:18.080 018 13258.02 727.89 57292.72 88888.00 2006-01-18 19:10:19.080 018 13257.89 728.01 57292.35 88888.00 2006-01-18 19:10:20.080 018 13257.89 728.26 57292.47 88888.00 2006-01-18 19:10:21.080 018 13258.15 728.51 57291.98 88888.00 2006-01-18 19:10:22.080 018 13258.41 728.38 57292.35 88888.00 2006-01-18 19:10:23.080 018 13258.54 728.26 57292.23 88888.00 2006-01-18 19:10:24.080 018 13258.93 727.76 57292.60 88888.00 2006-01-18 19:10:25.080 018 13257.76 728.76 57292.60 88888.00 2006-01-18 19:10:26.080 018 13258.02 728.51 57293.09 88888.00 2006-01-18 19:10:27.080 018 13258.15 728.01 57293.09 88888.00 2006-01-18 19:10:28.080 018 13258.93 728.63 57292.72 88888.00 2006-01-18 19:10:29.080 018 13258.54 728.51 57292.47 88888.00 2006-01-18 19:10:30.080 018 13258.28 727.89 57292.35 88888.00 2006-01-18 19:10:31.080 018 13258.15 728.01 57291.98 88888.00 2006-01-18 19:10:32.080 018 13258.28 728.76 57292.23 88888.00 2006-01-18 19:10:33.080 018 13257.63 728.63 57293.09 88888.00 2006-01-18 19:10:34.080 018 13258.80 728.76 57292.60 88888.00 2006-01-18 19:10:35.080 018 13258.41 727.89 57292.35 88888.00 2006-01-18 19:10:36.080 018 13258.28 728.88 57292.23 88888.00 2006-01-18 19:10:37.080 018 13258.02 728.76 57292.60 88888.00 2006-01-18 19:10:38.080 018 13258.80 728.26 57292.60 88888.00 2006-01-18 19:10:39.080 018 13258.54 728.51 57292.35 88888.00 2006-01-18 19:10:40.080 018 13258.80 728.88 57292.47 88888.00 2006-01-18 19:10:41.080 018 13258.54 728.76 57292.60 88888.00 2006-01-18 19:10:42.080 018 13259.45 729.25 57292.72 88888.00 2006-01-18 19:10:43.080 018 13257.76 729.00 57292.47 88888.00 2006-01-18 19:10:44.080 018 13258.80 728.63 57292.84 88888.00 2006-01-18 19:10:45.080 018 13258.02 728.88 57292.84 88888.00 2006-01-18 19:10:46.080 018 13257.63 729.25 57292.60 88888.00 2006-01-18 19:10:47.080 018 13257.76 728.51 57292.96 88888.00 2006-01-18 19:10:48.080 018 13258.93 729.13 57292.96 88888.00 2006-01-18 19:10:49.080 018 13259.45 729.13 57292.84 88888.00 2006-01-18 19:10:50.080 018 13258.80 728.38 57292.35 88888.00 2006-01-18 19:10:51.080 018 13258.54 729.25 57292.84 88888.00 2006-01-18 19:10:52.080 018 13257.37 728.76 57292.84 88888.00 2006-01-18 19:10:53.080 018 13259.19 728.38 57292.96 88888.00 2006-01-18 19:10:54.080 018 13258.67 728.38 57292.35 88888.00 2006-01-18 19:10:55.080 018 13258.80 728.26 57292.60 88888.00 2006-01-18 19:10:56.080 018 13258.93 728.63 57292.84 88888.00 2006-01-18 19:10:57.080 018 13258.93 727.89 57292.72 88888.00 2006-01-18 19:10:58.080 018 13258.80 728.63 57292.96 88888.00 2006-01-18 19:10:59.080 018 13258.54 728.38 57292.23 88888.00 2006-01-18 19:11:00.080 018 13257.89 728.51 57292.60 88888.00 2006-01-18 19:11:01.080 018 13258.80 728.38 57292.60 88888.00 2006-01-18 19:11:02.080 018 13258.41 728.38 57293.09 88888.00 2006-01-18 19:11:03.080 018 13259.32 728.76 57292.11 88888.00 2006-01-18 19:11:04.080 018 13258.28 728.14 57293.70 88888.00 2006-01-18 19:11:05.080 018 13258.67 728.26 57292.96 88888.00 2006-01-18 19:11:06.080 018 13257.89 728.51 57292.60 88888.00 2006-01-18 19:11:07.080 018 13259.32 727.89 57292.96 88888.00 2006-01-18 19:11:08.080 018 13258.54 728.76 57292.60 88888.00 2006-01-18 19:11:09.080 018 13258.93 728.51 57292.60 88888.00 2006-01-18 19:11:10.080 018 13258.93 728.63 57292.96 88888.00 2006-01-18 19:11:11.080 018 13258.02 728.88 57293.09 88888.00 2006-01-18 19:11:12.080 018 13258.67 728.63 57293.09 88888.00 2006-01-18 19:11:13.080 018 13258.54 728.63 57292.96 88888.00 2006-01-18 19:11:14.080 018 13258.54 728.88 57293.21 88888.00 2006-01-18 19:11:15.080 018 13258.28 728.76 57293.57 88888.00 2006-01-18 19:11:16.080 018 13258.67 727.76 57293.21 88888.00 2006-01-18 19:11:17.080 018 13258.67 728.38 57293.33 88888.00 2006-01-18 19:11:18.080 018 13259.32 728.51 57293.09 88888.00 2006-01-18 19:11:19.080 018 13259.19 728.63 57293.70 88888.00 2006-01-18 19:11:20.080 018 13258.54 728.01 57292.84 88888.00 2006-01-18 19:11:21.080 018 13258.80 728.76 57293.09 88888.00 2006-01-18 19:11:22.080 018 13259.32 727.89 57292.96 88888.00 2006-01-18 19:11:23.080 018 13258.67 728.51 57292.72 88888.00 2006-01-18 19:11:24.080 018 13258.67 727.76 57293.21 88888.00 2006-01-18 19:11:25.080 018 13258.28 728.01 57293.33 88888.00 2006-01-18 19:11:26.080 018 13258.02 728.63 57292.47 88888.00 2006-01-18 19:11:27.080 018 13258.67 728.63 57292.23 88888.00 2006-01-18 19:11:28.080 018 13258.80 727.89 57292.96 88888.00 2006-01-18 19:11:29.080 018 13258.28 728.01 57292.60 88888.00 2006-01-18 19:11:30.080 018 13258.93 727.52 57293.33 88888.00 2006-01-18 19:11:31.080 018 13258.28 727.27 57293.21 88888.00 2006-01-18 19:11:32.080 018 13258.15 728.14 57292.96 88888.00 2006-01-18 19:11:33.080 018 13258.67 728.14 57293.33 88888.00 2006-01-18 19:11:34.080 018 13258.28 728.01 57293.21 88888.00 2006-01-18 19:11:35.080 018 13259.32 728.38 57292.96 88888.00 2006-01-18 19:11:36.080 018 13258.28 727.89 57292.84 88888.00 2006-01-18 19:11:37.080 018 13258.54 727.89 57293.33 88888.00 2006-01-18 19:11:38.080 018 13258.41 727.52 57293.09 88888.00 2006-01-18 19:11:39.080 018 13259.06 727.89 57292.72 88888.00 2006-01-18 19:11:40.080 018 13258.15 728.14 57293.09 88888.00 2006-01-18 19:11:41.080 018 13258.02 727.76 57293.45 88888.00 2006-01-18 19:11:42.080 018 13258.41 727.76 57292.84 88888.00 2006-01-18 19:11:43.080 018 13258.41 728.01 57292.72 88888.00 2006-01-18 19:11:44.080 018 13257.50 728.14 57293.21 88888.00 2006-01-18 19:11:45.080 018 13257.63 727.76 57292.72 88888.00 2006-01-18 19:11:46.080 018 13258.15 727.27 57293.21 88888.00 2006-01-18 19:11:47.080 018 13257.89 727.76 57293.33 88888.00 2006-01-18 19:11:48.080 018 13257.89 728.26 57293.21 88888.00 2006-01-18 19:11:49.080 018 13257.89 728.14 57293.33 88888.00 2006-01-18 19:11:50.080 018 13258.28 728.14 57292.96 88888.00 2006-01-18 19:11:51.080 018 13257.24 728.01 57292.60 88888.00 2006-01-18 19:11:52.080 018 13257.76 728.51 57292.96 88888.00 2006-01-18 19:11:53.080 018 13257.76 728.51 57293.09 88888.00 2006-01-18 19:11:54.080 018 13257.89 727.89 57293.09 88888.00 2006-01-18 19:11:55.080 018 13257.89 727.89 57292.47 88888.00 2006-01-18 19:11:56.080 018 13258.02 728.14 57293.21 88888.00 2006-01-18 19:11:57.080 018 13258.41 728.01 57293.57 88888.00 2006-01-18 19:11:58.080 018 13257.89 727.76 57293.09 88888.00 2006-01-18 19:11:59.080 018 13258.15 727.52 57292.96 88888.00 2006-01-18 19:12:00.080 018 13257.63 727.52 57293.33 88888.00 2006-01-18 19:12:01.080 018 13258.02 727.52 57292.84 88888.00 2006-01-18 19:12:02.080 018 13258.15 728.26 57292.72 88888.00 2006-01-18 19:12:03.080 018 13258.54 727.15 57293.33 88888.00 2006-01-18 19:12:04.080 018 13258.15 728.01 57293.33 88888.00 2006-01-18 19:12:05.080 018 13258.41 727.64 57293.09 88888.00 2006-01-18 19:12:06.080 018 13257.76 727.64 57292.11 88888.00 2006-01-18 19:12:07.080 018 13257.37 727.52 57293.21 88888.00 2006-01-18 19:12:08.080 018 13257.89 728.38 57292.72 88888.00 2006-01-18 19:12:09.080 018 13257.50 727.39 57292.84 88888.00 2006-01-18 19:12:10.080 018 13258.28 727.39 57293.09 88888.00 2006-01-18 19:12:11.080 018 13257.89 727.52 57293.09 88888.00 2006-01-18 19:12:12.080 018 13257.76 727.76 57293.21 88888.00 2006-01-18 19:12:13.080 018 13258.15 728.26 57292.72 88888.00 2006-01-18 19:12:14.080 018 13258.02 727.27 57292.96 88888.00 2006-01-18 19:12:15.080 018 13257.76 727.02 57293.21 88888.00 2006-01-18 19:12:16.080 018 13258.02 727.52 57293.21 88888.00 2006-01-18 19:12:17.080 018 13257.89 728.01 57292.96 88888.00 2006-01-18 19:12:18.080 018 13257.76 727.52 57293.45 88888.00 2006-01-18 19:12:19.080 018 13258.28 727.76 57292.72 88888.00 2006-01-18 19:12:20.080 018 13258.41 727.39 57292.47 88888.00 2006-01-18 19:12:21.080 018 13257.37 727.27 57293.21 88888.00 2006-01-18 19:12:22.080 018 13257.89 727.52 57292.60 88888.00 2006-01-18 19:12:23.080 018 13257.37 727.27 57292.96 88888.00 2006-01-18 19:12:24.080 018 13257.76 727.52 57293.33 88888.00 2006-01-18 19:12:25.080 018 13257.89 727.27 57292.60 88888.00 2006-01-18 19:12:26.080 018 13256.98 727.39 57293.09 88888.00 2006-01-18 19:12:27.080 018 13257.24 727.39 57292.96 88888.00 2006-01-18 19:12:28.080 018 13258.41 727.27 57292.11 88888.00 2006-01-18 19:12:29.080 018 13257.89 727.64 57292.96 88888.00 2006-01-18 19:12:30.080 018 13257.76 727.52 57292.35 88888.00 2006-01-18 19:12:31.080 018 13257.63 727.52 57293.33 88888.00 2006-01-18 19:12:32.080 018 13257.11 727.64 57292.11 88888.00 2006-01-18 19:12:33.080 018 13257.63 727.89 57293.70 88888.00 2006-01-18 19:12:34.080 018 13258.28 727.39 57293.45 88888.00 2006-01-18 19:12:35.080 018 13257.24 727.64 57292.72 88888.00 2006-01-18 19:12:36.080 018 13257.50 727.15 57292.84 88888.00 2006-01-18 19:12:37.080 018 13257.37 727.52 57292.60 88888.00 2006-01-18 19:12:38.080 018 13257.11 727.15 57293.33 88888.00 2006-01-18 19:12:39.080 018 13257.89 727.76 57292.60 88888.00 2006-01-18 19:12:40.080 018 13257.37 728.01 57292.60 88888.00 2006-01-18 19:12:41.080 018 13257.24 728.14 57292.72 88888.00 2006-01-18 19:12:42.080 018 13257.24 727.89 57292.72 88888.00 2006-01-18 19:12:43.080 018 13257.76 727.15 57292.23 88888.00 2006-01-18 19:12:44.080 018 13257.37 727.27 57292.11 88888.00 2006-01-18 19:12:45.080 018 13257.76 728.14 57292.96 88888.00 2006-01-18 19:12:46.080 018 13257.63 727.15 57292.72 88888.00 2006-01-18 19:12:47.080 018 13257.63 728.01 57292.72 88888.00 2006-01-18 19:12:48.080 018 13256.85 728.14 57292.72 88888.00 2006-01-18 19:12:49.080 018 13256.98 728.14 57293.09 88888.00 2006-01-18 19:12:50.080 018 13256.59 728.01 57292.72 88888.00 2006-01-18 19:12:51.080 018 13257.24 727.39 57292.72 88888.00 2006-01-18 19:12:52.080 018 13256.85 727.52 57292.11 88888.00 2006-01-18 19:12:53.080 018 13256.33 727.76 57291.98 88888.00 2006-01-18 19:12:54.080 018 13256.20 728.38 57292.47 88888.00 2006-01-18 19:12:55.080 018 13257.37 727.89 57293.45 88888.00 2006-01-18 19:12:56.080 018 13256.33 727.64 57291.98 88888.00 2006-01-18 19:12:57.080 018 13257.24 727.27 57292.60 88888.00 2006-01-18 19:12:58.080 018 13256.20 727.64 57292.72 88888.00 2006-01-18 19:12:59.080 018 13257.11 728.14 57292.23 88888.00 2006-01-18 19:13:00.080 018 13256.98 728.26 57292.60 88888.00 2006-01-18 19:13:01.080 018 13256.72 728.26 57292.96 88888.00 2006-01-18 19:13:02.080 018 13256.46 727.64 57292.23 88888.00 2006-01-18 19:13:03.080 018 13256.85 727.76 57292.96 88888.00 2006-01-18 19:13:04.080 018 13256.59 727.39 57293.21 88888.00 2006-01-18 19:13:05.080 018 13257.50 727.89 57292.84 88888.00 2006-01-18 19:13:06.080 018 13257.24 727.64 57292.84 88888.00 2006-01-18 19:13:07.080 018 13256.33 727.76 57293.09 88888.00 2006-01-18 19:13:08.080 018 13256.98 727.76 57292.35 88888.00 2006-01-18 19:13:09.080 018 13256.59 727.64 57292.84 88888.00 2006-01-18 19:13:10.080 018 13256.59 727.76 57292.72 88888.00 2006-01-18 19:13:11.080 018 13257.24 727.64 57292.35 88888.00 2006-01-18 19:13:12.080 018 13257.24 728.01 57292.72 88888.00 2006-01-18 19:13:13.080 018 13255.94 727.89 57293.09 88888.00 2006-01-18 19:13:14.080 018 13256.33 728.26 57292.60 88888.00 2006-01-18 19:13:15.080 018 13256.98 728.26 57292.11 88888.00 2006-01-18 19:13:16.080 018 13256.59 728.01 57292.23 88888.00 2006-01-18 19:13:17.080 018 13256.59 728.01 57292.35 88888.00 2006-01-18 19:13:18.080 018 13256.33 728.88 57292.11 88888.00 2006-01-18 19:13:19.080 018 13256.20 728.63 57292.47 88888.00 2006-01-18 19:13:20.080 018 13256.20 729.13 57291.74 88888.00 2006-01-18 19:13:21.080 018 13256.46 728.38 57292.23 88888.00 2006-01-18 19:13:22.080 018 13255.94 729.13 57291.98 88888.00 2006-01-18 19:13:23.080 018 13256.85 728.38 57292.35 88888.00 2006-01-18 19:13:24.080 018 13256.72 729.00 57291.86 88888.00 2006-01-18 19:13:25.080 018 13257.24 728.38 57292.72 88888.00 2006-01-18 19:13:26.080 018 13255.94 728.38 57292.35 88888.00 2006-01-18 19:13:27.080 018 13256.20 728.76 57292.35 88888.00 2006-01-18 19:13:28.080 018 13256.59 728.76 57291.62 88888.00 2006-01-18 19:13:29.080 018 13256.72 728.01 57292.47 88888.00 2006-01-18 19:13:30.080 018 13257.37 728.51 57292.35 88888.00 2006-01-18 19:13:31.080 018 13256.20 728.63 57291.98 88888.00 2006-01-18 19:13:32.080 018 13256.72 727.89 57292.35 88888.00 2006-01-18 19:13:33.080 018 13256.72 727.64 57293.09 88888.00 2006-01-18 19:13:34.080 018 13256.33 727.52 57292.35 88888.00 2006-01-18 19:13:35.080 018 13257.24 727.02 57292.35 88888.00 2006-01-18 19:13:36.080 018 13256.46 727.52 57292.47 88888.00 2006-01-18 19:13:37.080 018 13256.59 727.76 57292.60 88888.00 2006-01-18 19:13:38.080 018 13256.85 727.15 57292.60 88888.00 2006-01-18 19:13:39.080 018 13256.72 727.15 57292.35 88888.00 2006-01-18 19:13:40.080 018 13256.72 727.52 57292.60 88888.00 2006-01-18 19:13:41.080 018 13256.46 727.02 57292.11 88888.00 2006-01-18 19:13:42.080 018 13256.85 726.90 57292.11 88888.00 2006-01-18 19:13:43.080 018 13257.24 727.02 57292.23 88888.00 2006-01-18 19:13:44.080 018 13256.85 727.52 57291.98 88888.00 2006-01-18 19:13:45.080 018 13256.59 727.89 57292.47 88888.00 2006-01-18 19:13:46.080 018 13256.98 727.15 57292.84 88888.00 2006-01-18 19:13:47.080 018 13257.11 727.76 57292.35 88888.00 2006-01-18 19:13:48.080 018 13256.98 726.90 57292.72 88888.00 2006-01-18 19:13:49.080 018 13256.59 727.27 57292.96 88888.00 2006-01-18 19:13:50.080 018 13257.11 727.52 57292.35 88888.00 2006-01-18 19:13:51.080 018 13256.72 727.27 57292.60 88888.00 2006-01-18 19:13:52.080 018 13256.98 727.89 57292.84 88888.00 2006-01-18 19:13:53.080 018 13256.98 728.01 57292.60 88888.00 2006-01-18 19:13:54.080 018 13257.24 727.27 57293.21 88888.00 2006-01-18 19:13:55.080 018 13257.50 727.89 57292.23 88888.00 2006-01-18 19:13:56.080 018 13257.63 727.27 57292.72 88888.00 2006-01-18 19:13:57.080 018 13257.11 728.38 57292.60 88888.00 2006-01-18 19:13:58.080 018 13257.37 728.38 57292.84 88888.00 2006-01-18 19:13:59.080 018 13256.72 728.26 57292.84 88888.00 2006-01-18 19:14:00.080 018 13257.37 728.14 57293.21 88888.00 2006-01-18 19:14:01.080 018 13257.11 728.14 57292.84 88888.00 2006-01-18 19:14:02.080 018 13257.24 728.14 57293.09 88888.00 2006-01-18 19:14:03.080 018 13257.11 727.89 57292.60 88888.00 2006-01-18 19:14:04.080 018 13257.37 727.64 57292.72 88888.00 2006-01-18 19:14:05.080 018 13257.37 727.76 57292.96 88888.00 2006-01-18 19:14:06.080 018 13257.63 728.51 57292.35 88888.00 2006-01-18 19:14:07.080 018 13257.50 728.01 57292.96 88888.00 2006-01-18 19:14:08.080 018 13256.85 727.27 57292.84 88888.00 2006-01-18 19:14:09.080 018 13257.37 728.01 57293.33 88888.00 2006-01-18 19:14:10.080 018 13256.72 727.89 57292.96 88888.00 2006-01-18 19:14:11.080 018 13257.37 727.89 57292.84 88888.00 2006-01-18 19:14:12.080 018 13257.11 727.64 57292.84 88888.00 2006-01-18 19:14:13.080 018 13257.11 727.89 57291.86 88888.00 2006-01-18 19:14:14.080 018 13256.85 728.14 57292.11 88888.00 2006-01-18 19:14:15.080 018 13257.50 728.26 57292.96 88888.00 2006-01-18 19:14:16.080 018 13256.98 727.27 57292.96 88888.00 2006-01-18 19:14:17.080 018 13256.46 727.27 57292.11 88888.00 2006-01-18 19:14:18.080 018 13256.20 727.39 57292.96 88888.00 2006-01-18 19:14:19.080 018 13256.33 727.15 57292.47 88888.00 2006-01-18 19:14:20.080 018 13256.98 727.52 57292.60 88888.00 2006-01-18 19:14:21.080 018 13256.85 727.39 57291.98 88888.00 2006-01-18 19:14:22.080 018 13256.33 727.02 57292.23 88888.00 2006-01-18 19:14:23.080 018 13256.98 727.76 57292.23 88888.00 2006-01-18 19:14:24.080 018 13256.46 726.65 57292.60 88888.00 2006-01-18 19:14:25.080 018 13256.33 727.02 57292.72 88888.00 2006-01-18 19:14:26.080 018 13256.85 726.90 57292.35 88888.00 2006-01-18 19:14:27.080 018 13257.63 727.02 57292.11 88888.00 2006-01-18 19:14:28.080 018 13257.24 726.53 57292.23 88888.00 2006-01-18 19:14:29.080 018 13256.98 726.28 57292.60 88888.00 2006-01-18 19:14:30.080 018 13256.33 726.65 57292.23 88888.00 2006-01-18 19:14:31.080 018 13256.59 726.90 57293.45 88888.00 2006-01-18 19:14:32.080 018 13256.33 726.65 57293.09 88888.00 2006-01-18 19:14:33.080 018 13256.33 726.40 57292.84 88888.00 2006-01-18 19:14:34.080 018 13255.94 727.02 57292.84 88888.00 2006-01-18 19:14:35.080 018 13256.46 727.15 57292.72 88888.00 2006-01-18 19:14:36.080 018 13256.07 726.77 57292.72 88888.00 2006-01-18 19:14:37.080 018 13256.33 727.15 57292.72 88888.00 2006-01-18 19:14:38.080 018 13256.20 727.89 57293.21 88888.00 2006-01-18 19:14:39.080 018 13256.07 727.52 57292.84 88888.00 2006-01-18 19:14:40.080 018 13256.59 727.15 57292.35 88888.00 2006-01-18 19:14:41.080 018 13255.81 727.15 57292.60 88888.00 2006-01-18 19:14:42.080 018 13256.07 726.65 57292.23 88888.00 2006-01-18 19:14:43.080 018 13256.07 727.02 57292.23 88888.00 2006-01-18 19:14:44.080 018 13255.94 727.39 57292.96 88888.00 2006-01-18 19:14:45.080 018 13255.81 727.27 57292.35 88888.00 2006-01-18 19:14:46.080 018 13255.29 727.15 57292.84 88888.00 2006-01-18 19:14:47.080 018 13255.81 727.76 57292.23 88888.00 2006-01-18 19:14:48.080 018 13255.42 727.64 57293.21 88888.00 2006-01-18 19:14:49.080 018 13256.59 727.52 57292.72 88888.00 2006-01-18 19:14:50.080 018 13255.81 727.52 57292.84 88888.00 2006-01-18 19:14:51.080 018 13256.07 727.52 57292.47 88888.00 2006-01-18 19:14:52.080 018 13255.94 727.76 57292.60 88888.00 2006-01-18 19:14:53.080 018 13256.20 727.89 57292.35 88888.00 2006-01-18 19:14:54.080 018 13255.68 728.26 57291.98 88888.00 2006-01-18 19:14:55.080 018 13255.68 728.51 57292.84 88888.00 2006-01-18 19:14:56.080 018 13255.68 728.14 57292.47 88888.00 2006-01-18 19:14:57.080 018 13256.20 728.14 57291.62 88888.00 2006-01-18 19:14:58.080 018 13255.94 727.76 57292.60 88888.00 2006-01-18 19:14:59.080 018 13255.68 727.76 57292.84 88888.00 2006-01-18 19:15:00.080 018 13255.81 728.01 57292.35 88888.00 2006-01-18 19:15:01.080 018 13255.68 727.27 57292.96 88888.00 2006-01-18 19:15:02.080 018 13255.16 727.39 57291.86 88888.00 2006-01-18 19:15:03.080 018 13255.03 727.15 57291.86 88888.00 2006-01-18 19:15:04.080 018 13255.94 727.02 57292.23 88888.00 2006-01-18 19:15:05.080 018 13255.81 727.89 57291.86 88888.00 2006-01-18 19:15:06.080 018 13255.68 727.15 57292.11 88888.00 2006-01-18 19:15:07.080 018 13255.68 727.52 57291.98 88888.00 2006-01-18 19:15:08.080 018 13255.81 727.64 57292.72 88888.00 2006-01-18 19:15:09.080 018 13256.20 726.53 57292.60 88888.00 2006-01-18 19:15:10.080 018 13256.33 727.27 57292.47 88888.00 2006-01-18 19:15:11.080 018 13256.33 727.15 57291.98 88888.00 2006-01-18 19:15:12.080 018 13255.94 727.89 57292.23 88888.00 2006-01-18 19:15:13.080 018 13255.81 727.15 57291.74 88888.00 2006-01-18 19:15:14.080 018 13255.68 727.76 57291.74 88888.00 2006-01-18 19:15:15.080 018 13256.59 727.52 57291.86 88888.00 2006-01-18 19:15:16.080 018 13256.59 727.39 57292.35 88888.00 2006-01-18 19:15:17.080 018 13255.94 728.14 57292.35 88888.00 2006-01-18 19:15:18.080 018 13255.55 727.64 57292.72 88888.00 2006-01-18 19:15:19.080 018 13255.81 727.15 57292.35 88888.00 2006-01-18 19:15:20.080 018 13255.03 728.14 57291.86 88888.00 2006-01-18 19:15:21.080 018 13255.94 728.01 57291.98 88888.00 2006-01-18 19:15:22.080 018 13255.94 727.52 57292.60 88888.00 2006-01-18 19:15:23.080 018 13254.90 727.52 57292.72 88888.00 2006-01-18 19:15:24.080 018 13255.29 727.64 57292.23 88888.00 2006-01-18 19:15:25.080 018 13255.68 727.76 57292.47 88888.00 2006-01-18 19:15:26.080 018 13255.16 728.01 57292.11 88888.00 2006-01-18 19:15:27.080 018 13255.68 727.76 57291.98 88888.00 2006-01-18 19:15:28.080 018 13255.55 728.14 57291.74 88888.00 2006-01-18 19:15:29.080 018 13255.55 728.38 57292.11 88888.00 2006-01-18 19:15:30.080 018 13255.81 728.38 57291.50 88888.00 2006-01-18 19:15:31.080 018 13255.29 728.38 57291.25 88888.00 2006-01-18 19:15:32.080 018 13255.68 727.52 57292.47 88888.00 2006-01-18 19:15:33.080 018 13255.42 728.26 57292.11 88888.00 2006-01-18 19:15:34.080 018 13255.81 728.38 57291.86 88888.00 2006-01-18 19:15:35.080 018 13255.81 728.63 57292.11 88888.00 2006-01-18 19:15:36.080 018 13255.68 728.26 57291.74 88888.00 2006-01-18 19:15:37.080 018 13255.42 728.01 57291.98 88888.00 2006-01-18 19:15:38.080 018 13256.20 727.89 57291.98 88888.00 2006-01-18 19:15:39.080 018 13255.42 727.64 57291.62 88888.00 2006-01-18 19:15:40.080 018 13256.46 727.89 57291.98 88888.00 2006-01-18 19:15:41.080 018 13256.20 728.51 57292.23 88888.00 2006-01-18 19:15:42.080 018 13255.55 728.26 57292.35 88888.00 2006-01-18 19:15:43.080 018 13256.33 728.76 57292.72 88888.00 2006-01-18 19:15:44.080 018 13255.68 728.38 57292.35 88888.00 2006-01-18 19:15:45.080 018 13256.20 728.51 57292.47 88888.00 2006-01-18 19:15:46.080 018 13256.46 728.14 57292.47 88888.00 2006-01-18 19:15:47.080 018 13255.03 728.51 57292.11 88888.00 2006-01-18 19:15:48.080 018 13256.33 728.14 57292.84 88888.00 2006-01-18 19:15:49.080 018 13255.29 728.76 57292.47 88888.00 2006-01-18 19:15:50.080 018 13255.68 727.76 57293.09 88888.00 2006-01-18 19:15:51.080 018 13256.72 728.88 57292.23 88888.00 2006-01-18 19:15:52.080 018 13255.68 729.25 57292.84 88888.00 2006-01-18 19:15:53.080 018 13255.29 728.63 57292.72 88888.00 2006-01-18 19:15:54.080 018 13256.07 728.38 57292.84 88888.00 2006-01-18 19:15:55.080 018 13255.16 728.88 57292.96 88888.00 2006-01-18 19:15:56.080 018 13255.16 728.63 57292.60 88888.00 2006-01-18 19:15:57.080 018 13255.68 728.88 57292.72 88888.00 2006-01-18 19:15:58.080 018 13256.20 729.25 57293.33 88888.00 2006-01-18 19:15:59.080 018 13256.07 729.25 57292.11 88888.00 2006-01-18 19:16:00.080 018 13255.55 728.76 57292.96 88888.00 2006-01-18 19:16:01.080 018 13255.68 729.00 57292.60 88888.00 2006-01-18 19:16:02.080 018 13255.29 729.75 57292.23 88888.00 2006-01-18 19:16:03.080 018 13255.55 729.38 57292.23 88888.00 2006-01-18 19:16:04.080 018 13255.42 729.62 57292.60 88888.00 2006-01-18 19:16:05.080 018 13255.68 729.38 57291.86 88888.00 2006-01-18 19:16:06.080 018 13255.68 729.25 57291.74 88888.00 2006-01-18 19:16:07.080 018 13255.16 729.25 57291.86 88888.00 2006-01-18 19:16:08.080 018 13255.68 729.99 57292.35 88888.00 2006-01-18 19:16:09.080 018 13256.46 729.00 57292.23 88888.00 2006-01-18 19:16:10.080 018 13255.29 729.25 57292.47 88888.00 2006-01-18 19:16:11.080 018 13256.33 729.38 57292.23 88888.00 2006-01-18 19:16:12.080 018 13256.07 729.62 57292.60 88888.00 2006-01-18 19:16:13.080 018 13256.20 729.50 57291.86 88888.00 2006-01-18 19:16:14.080 018 13255.94 730.12 57292.84 88888.00 2006-01-18 19:16:15.080 018 13256.33 729.50 57292.23 88888.00 2006-01-18 19:16:16.080 018 13256.46 729.75 57292.11 88888.00 2006-01-18 19:16:17.080 018 13256.46 729.13 57292.72 88888.00 2006-01-18 19:16:18.080 018 13256.20 729.13 57292.60 88888.00 2006-01-18 19:16:19.079 018 13256.72 729.00 57292.60 88888.00 2006-01-18 19:16:20.079 018 13257.11 729.00 57292.35 88888.00 2006-01-18 19:16:21.079 018 13256.59 729.62 57292.72 88888.00 2006-01-18 19:16:22.079 018 13256.72 729.50 57291.98 88888.00 2006-01-18 19:16:23.079 018 13256.85 729.38 57292.72 88888.00 2006-01-18 19:16:24.079 018 13256.07 729.13 57292.96 88888.00 2006-01-18 19:16:25.079 018 13256.72 729.38 57292.23 88888.00 2006-01-18 19:16:26.079 018 13256.07 729.50 57292.47 88888.00 2006-01-18 19:16:27.079 018 13256.59 729.13 57292.72 88888.00 2006-01-18 19:16:28.079 018 13256.46 729.62 57292.84 88888.00 2006-01-18 19:16:29.079 018 13256.85 729.13 57292.23 88888.00 2006-01-18 19:16:30.079 018 13256.46 729.75 57292.23 88888.00 2006-01-18 19:16:31.079 018 13256.46 729.50 57292.23 88888.00 2006-01-18 19:16:32.079 018 13255.68 730.12 57292.47 88888.00 2006-01-18 19:16:33.079 018 13256.07 729.25 57292.35 88888.00 2006-01-18 19:16:34.079 018 13255.68 729.87 57292.35 88888.00 2006-01-18 19:16:35.079 018 13255.55 729.38 57293.33 88888.00 2006-01-18 19:16:36.079 018 13256.33 729.13 57293.21 88888.00 2006-01-18 19:16:37.079 018 13255.94 729.25 57292.60 88888.00 2006-01-18 19:16:38.079 018 13256.33 729.50 57292.96 88888.00 2006-01-18 19:16:39.079 018 13256.46 729.50 57292.60 88888.00 2006-01-18 19:16:40.079 018 13255.94 729.62 57292.72 88888.00 2006-01-18 19:16:41.079 018 13255.68 729.75 57292.96 88888.00 2006-01-18 19:16:42.079 018 13256.33 729.38 57292.96 88888.00 2006-01-18 19:16:43.079 018 13256.20 728.88 57292.84 88888.00 2006-01-18 19:16:44.079 018 13256.72 729.62 57293.33 88888.00 2006-01-18 19:16:45.079 018 13256.33 729.75 57292.60 88888.00 2006-01-18 19:16:46.079 018 13256.59 729.62 57292.47 88888.00 2006-01-18 19:16:47.079 018 13255.55 729.25 57292.84 88888.00 2006-01-18 19:16:48.079 018 13256.07 729.87 57292.96 88888.00 2006-01-18 19:16:49.079 018 13255.94 729.25 57292.84 88888.00 2006-01-18 19:16:50.079 018 13256.07 730.12 57293.33 88888.00 2006-01-18 19:16:51.079 018 13255.81 729.75 57293.33 88888.00 2006-01-18 19:16:52.079 018 13255.55 729.99 57292.47 88888.00 2006-01-18 19:16:53.079 018 13256.07 730.24 57293.21 88888.00 2006-01-18 19:16:54.079 018 13256.72 729.87 57292.47 88888.00 2006-01-18 19:16:55.079 018 13256.20 730.37 57293.33 88888.00 2006-01-18 19:16:56.079 018 13256.59 729.62 57292.96 88888.00 2006-01-18 19:16:57.079 018 13256.46 729.87 57292.84 88888.00 2006-01-18 19:16:58.079 018 13256.33 729.62 57292.96 88888.00 2006-01-18 19:16:59.079 018 13256.46 730.37 57292.96 88888.00 2006-01-18 19:17:00.079 018 13257.24 729.75 57292.96 88888.00 2006-01-18 19:17:01.079 018 13256.98 729.75 57292.72 88888.00 2006-01-18 19:17:02.079 018 13256.98 730.12 57293.45 88888.00 2006-01-18 19:17:03.079 018 13256.72 729.62 57292.72 88888.00 2006-01-18 19:17:04.079 018 13257.11 730.12 57293.09 88888.00 2006-01-18 19:17:05.079 018 13257.37 729.87 57292.96 88888.00 2006-01-18 19:17:06.079 018 13257.24 729.87 57293.09 88888.00 2006-01-18 19:17:07.079 018 13256.85 729.87 57292.96 88888.00 2006-01-18 19:17:08.079 018 13257.37 729.50 57293.33 88888.00 2006-01-18 19:17:09.079 018 13257.63 730.61 57293.70 88888.00 2006-01-18 19:17:10.079 018 13257.50 730.24 57292.84 88888.00 2006-01-18 19:17:11.079 018 13258.28 729.87 57293.21 88888.00 2006-01-18 19:17:12.079 018 13257.50 729.62 57293.33 88888.00 2006-01-18 19:17:13.079 018 13258.80 729.38 57293.82 88888.00 2006-01-18 19:17:14.079 018 13257.76 729.25 57293.70 88888.00 2006-01-18 19:17:15.079 018 13258.93 728.88 57293.09 88888.00 2006-01-18 19:17:16.079 018 13258.15 729.38 57293.45 88888.00 2006-01-18 19:17:17.079 018 13258.41 730.49 57293.57 88888.00 2006-01-18 19:17:18.079 018 13258.02 729.87 57293.94 88888.00 2006-01-18 19:17:19.079 018 13258.80 729.38 57293.82 88888.00 2006-01-18 19:17:20.079 018 13258.80 729.50 57293.82 88888.00 2006-01-18 19:17:21.079 018 13258.67 729.75 57294.06 88888.00 2006-01-18 19:17:22.079 018 13259.06 729.25 57293.45 88888.00 2006-01-18 19:17:23.079 018 13258.67 729.62 57294.31 88888.00 2006-01-18 19:17:24.079 018 13259.19 729.50 57294.06 88888.00 2006-01-18 19:17:25.079 018 13259.19 730.24 57294.06 88888.00 2006-01-18 19:17:26.079 018 13258.93 729.00 57293.70 88888.00 2006-01-18 19:17:27.079 018 13259.06 729.87 57294.06 88888.00 2006-01-18 19:17:28.079 018 13258.67 730.61 57294.31 88888.00 2006-01-18 19:17:29.079 018 13258.67 730.24 57293.82 88888.00 2006-01-18 19:17:30.079 018 13259.06 730.37 57293.82 88888.00 2006-01-18 19:17:31.079 018 13259.19 730.12 57293.94 88888.00 2006-01-18 19:17:32.079 018 13259.71 730.74 57294.06 88888.00 2006-01-18 19:17:33.079 018 13258.67 730.49 57294.43 88888.00 2006-01-18 19:17:34.079 018 13258.80 730.61 57294.31 88888.00 2006-01-18 19:17:35.079 018 13258.54 730.37 57293.82 88888.00 2006-01-18 19:17:36.079 018 13258.02 730.99 57294.31 88888.00 2006-01-18 19:17:37.079 018 13258.67 731.11 57293.82 88888.00 2006-01-18 19:17:38.079 018 13258.54 730.86 57294.80 88888.00 2006-01-18 19:17:39.079 018 13258.93 731.11 57294.55 88888.00 2006-01-18 19:17:40.079 018 13258.41 731.60 57293.94 88888.00 2006-01-18 19:17:41.079 018 13258.15 730.74 57293.94 88888.00 2006-01-18 19:17:42.079 018 13258.67 730.86 57293.57 88888.00 2006-01-18 19:17:43.079 018 13258.80 731.73 57294.06 88888.00 2006-01-18 19:17:44.079 018 13258.41 730.99 57293.45 88888.00 2006-01-18 19:17:45.079 018 13258.28 731.48 57294.06 88888.00 2006-01-18 19:17:46.079 018 13258.54 731.11 57294.18 88888.00 2006-01-18 19:17:47.079 018 13258.15 731.36 57294.68 88888.00 2006-01-18 19:17:48.079 018 13258.02 730.74 57294.92 88888.00 2006-01-18 19:17:49.079 018 13258.28 731.11 57294.06 88888.00 2006-01-18 19:17:50.079 018 13258.28 730.49 57294.31 88888.00 2006-01-18 19:17:51.079 018 13258.80 730.61 57294.92 88888.00 2006-01-18 19:17:52.079 018 13258.67 729.99 57295.04 88888.00 2006-01-18 19:17:53.079 018 13258.41 730.24 57294.68 88888.00 2006-01-18 19:17:54.079 018 13259.19 730.49 57294.55 88888.00 2006-01-18 19:17:55.079 018 13258.28 729.99 57294.55 88888.00 2006-01-18 19:17:56.079 018 13258.93 729.38 57294.31 88888.00 2006-01-18 19:17:57.079 018 13259.19 730.12 57294.43 88888.00 2006-01-18 19:17:58.079 018 13258.15 729.75 57294.18 88888.00 2006-01-18 19:17:59.079 018 13258.54 729.50 57295.04 88888.00 2006-01-18 19:18:00.079 018 13259.06 729.00 57294.68 88888.00 2006-01-18 19:18:01.079 018 13258.93 729.75 57294.43 88888.00 2006-01-18 19:18:02.079 018 13258.93 728.76 57294.18 88888.00 2006-01-18 19:18:03.079 018 13259.06 729.13 57294.43 88888.00 2006-01-18 19:18:04.079 018 13259.32 729.13 57293.82 88888.00 2006-01-18 19:18:05.079 018 13259.06 728.63 57294.43 88888.00 2006-01-18 19:18:06.079 018 13259.45 729.25 57294.80 88888.00 2006-01-18 19:18:07.079 018 13259.32 728.88 57294.80 88888.00 2006-01-18 19:18:08.079 018 13259.19 729.62 57294.43 88888.00 2006-01-18 19:18:09.079 018 13259.97 728.76 57295.16 88888.00 2006-01-18 19:18:10.079 018 13259.71 728.76 57295.04 88888.00 2006-01-18 19:18:11.079 018 13259.84 729.00 57295.41 88888.00 2006-01-18 19:18:12.079 018 13258.93 729.25 57295.41 88888.00 2006-01-18 19:18:13.079 018 13259.58 729.25 57294.68 88888.00 2006-01-18 19:18:14.079 018 13259.58 728.63 57294.43 88888.00 2006-01-18 19:18:15.079 018 13260.23 728.63 57294.92 88888.00 2006-01-18 19:18:16.079 018 13259.58 729.25 57294.80 88888.00 2006-01-18 19:18:17.079 018 13260.23 728.76 57295.29 88888.00 2006-01-18 19:18:18.079 018 13260.10 729.00 57294.68 88888.00 2006-01-18 19:18:19.079 018 13259.58 729.13 57295.29 88888.00 2006-01-18 19:18:20.079 018 13259.97 728.38 57295.04 88888.00 2006-01-18 19:18:21.079 018 13259.71 728.51 57295.29 88888.00 2006-01-18 19:18:22.079 018 13259.71 728.88 57294.06 88888.00 2006-01-18 19:18:23.079 018 13259.45 729.13 57295.53 88888.00 2006-01-18 19:18:24.079 018 13259.97 728.38 57294.55 88888.00 2006-01-18 19:18:25.079 018 13259.58 730.12 57295.16 88888.00 2006-01-18 19:18:26.079 018 13259.71 729.38 57294.68 88888.00 2006-01-18 19:18:27.079 018 13259.06 729.13 57294.92 88888.00 2006-01-18 19:18:28.079 018 13259.06 729.25 57295.65 88888.00 2006-01-18 19:18:29.079 018 13259.19 729.62 57295.16 88888.00 2006-01-18 19:18:30.079 018 13258.93 729.99 57295.65 88888.00 2006-01-18 19:18:31.079 018 13259.06 729.25 57294.80 88888.00 2006-01-18 19:18:32.079 018 13259.45 729.62 57294.80 88888.00 2006-01-18 19:18:33.079 018 13259.58 729.62 57295.16 88888.00 2006-01-18 19:18:34.079 018 13259.45 729.62 57294.80 88888.00 2006-01-18 19:18:35.079 018 13259.06 729.50 57295.41 88888.00 2006-01-18 19:18:36.079 018 13258.67 729.75 57295.29 88888.00 2006-01-18 19:18:37.079 018 13259.06 729.13 57294.80 88888.00 2006-01-18 19:18:38.079 018 13259.06 729.38 57295.29 88888.00 2006-01-18 19:18:39.079 018 13258.41 729.38 57295.29 88888.00 2006-01-18 19:18:40.079 018 13258.28 728.88 57295.04 88888.00 2006-01-18 19:18:41.079 018 13258.54 728.76 57295.16 88888.00 2006-01-18 19:18:42.079 018 13258.67 728.76 57294.31 88888.00 2006-01-18 19:18:43.079 018 13258.54 728.88 57295.04 88888.00 2006-01-18 19:18:44.079 018 13258.67 728.88 57294.43 88888.00 2006-01-18 19:18:45.079 018 13258.80 729.87 57294.68 88888.00 2006-01-18 19:18:46.079 018 13259.19 729.00 57294.80 88888.00 2006-01-18 19:18:47.079 018 13258.15 729.00 57294.43 88888.00 2006-01-18 19:18:48.079 018 13258.15 729.13 57294.68 88888.00 2006-01-18 19:18:49.079 018 13258.80 728.51 57294.55 88888.00 2006-01-18 19:18:50.079 018 13258.93 729.50 57294.92 88888.00 2006-01-18 19:18:51.079 018 13258.67 729.13 57295.41 88888.00 2006-01-18 19:18:52.079 018 13258.41 729.13 57295.41 88888.00 2006-01-18 19:18:53.079 018 13259.32 728.88 57294.80 88888.00 2006-01-18 19:18:54.079 018 13259.06 729.38 57294.92 88888.00 2006-01-18 19:18:55.079 018 13259.58 728.38 57294.92 88888.00 2006-01-18 19:18:56.079 018 13259.19 728.38 57294.80 88888.00 2006-01-18 19:18:57.079 018 13258.93 728.26 57294.92 88888.00 2006-01-18 19:18:58.079 018 13258.93 728.38 57294.43 88888.00 2006-01-18 19:18:59.079 018 13258.67 728.38 57295.65 88888.00 2006-01-18 19:19:00.079 018 13258.67 728.26 57295.29 88888.00 2006-01-18 19:19:01.079 018 13259.32 727.64 57294.68 88888.00 2006-01-18 19:19:02.079 018 13258.41 728.01 57294.68 88888.00 2006-01-18 19:19:03.079 018 13260.10 728.51 57295.53 88888.00 2006-01-18 19:19:04.079 018 13259.19 727.39 57295.53 88888.00 2006-01-18 19:19:05.079 018 13259.71 727.64 57295.41 88888.00 2006-01-18 19:19:06.079 018 13258.67 727.64 57295.16 88888.00 2006-01-18 19:19:07.079 018 13258.41 728.01 57295.41 88888.00 2006-01-18 19:19:08.079 018 13259.32 727.76 57294.31 88888.00 2006-01-18 19:19:09.079 018 13259.32 728.51 57295.29 88888.00 2006-01-18 19:19:10.079 018 13259.06 728.51 57294.92 88888.00 2006-01-18 19:19:11.079 018 13258.67 727.89 57294.55 88888.00 2006-01-18 19:19:12.079 018 13259.19 727.64 57294.92 88888.00 2006-01-18 19:19:13.079 018 13258.54 728.26 57295.41 88888.00 2006-01-18 19:19:14.079 018 13258.80 727.76 57294.55 88888.00 2006-01-18 19:19:15.079 018 13258.93 727.89 57295.41 88888.00 2006-01-18 19:19:16.079 018 13258.54 727.52 57295.16 88888.00 2006-01-18 19:19:17.079 018 13258.67 728.01 57295.04 88888.00 2006-01-18 19:19:18.079 018 13258.80 727.27 57295.53 88888.00 2006-01-18 19:19:19.079 018 13258.67 727.76 57294.80 88888.00 2006-01-18 19:19:20.079 018 13258.15 727.89 57294.92 88888.00 2006-01-18 19:19:21.079 018 13258.80 727.64 57295.53 88888.00 2006-01-18 19:19:22.079 018 13259.06 727.52 57295.04 88888.00 2006-01-18 19:19:23.079 018 13258.41 727.27 57295.65 88888.00 2006-01-18 19:19:24.079 018 13259.32 727.89 57295.29 88888.00 2006-01-18 19:19:25.079 018 13258.80 727.52 57295.29 88888.00 2006-01-18 19:19:26.079 018 13259.32 728.01 57295.65 88888.00 2006-01-18 19:19:27.079 018 13258.93 727.89 57295.29 88888.00 2006-01-18 19:19:28.079 018 13258.15 727.15 57294.80 88888.00 2006-01-18 19:19:29.079 018 13257.89 727.76 57294.68 88888.00 2006-01-18 19:19:30.079 018 13258.28 727.52 57295.65 88888.00 2006-01-18 19:19:31.079 018 13258.80 727.52 57295.41 88888.00 2006-01-18 19:19:32.079 018 13258.41 727.64 57294.68 88888.00 2006-01-18 19:19:33.079 018 13258.67 727.52 57294.92 88888.00 2006-01-18 19:19:34.079 018 13258.67 727.02 57295.04 88888.00 2006-01-18 19:19:35.079 018 13258.28 727.64 57295.41 88888.00 2006-01-18 19:19:36.079 018 13258.28 728.14 57295.04 88888.00 2006-01-18 19:19:37.079 018 13258.15 728.14 57295.41 88888.00 2006-01-18 19:19:38.079 018 13258.54 727.64 57294.55 88888.00 2006-01-18 19:19:39.079 018 13258.15 728.01 57295.53 88888.00 2006-01-18 19:19:40.079 018 13257.63 727.89 57294.68 88888.00 2006-01-18 19:19:41.079 018 13257.37 728.63 57294.55 88888.00 2006-01-18 19:19:42.079 018 13257.63 727.27 57295.90 88888.00 2006-01-18 19:19:43.079 018 13257.63 727.64 57295.65 88888.00 2006-01-18 19:19:44.079 018 13258.02 727.39 57294.43 88888.00 2006-01-18 19:19:45.079 018 13257.76 727.52 57294.43 88888.00 2006-01-18 19:19:46.079 018 13257.63 726.90 57295.65 88888.00 2006-01-18 19:19:47.079 018 13257.50 727.52 57294.68 88888.00 2006-01-18 19:19:48.079 018 13256.85 727.52 57294.31 88888.00 2006-01-18 19:19:49.079 018 13257.50 727.52 57294.92 88888.00 2006-01-18 19:19:50.079 018 13257.50 727.27 57295.16 88888.00 2006-01-18 19:19:51.079 018 13257.24 727.39 57294.55 88888.00 2006-01-18 19:19:52.079 018 13257.11 727.52 57294.68 88888.00 2006-01-18 19:19:53.079 018 13257.76 727.27 57295.04 88888.00 2006-01-18 19:19:54.079 018 13257.24 727.02 57295.16 88888.00 2006-01-18 19:19:55.079 018 13257.50 727.64 57294.55 88888.00 2006-01-18 19:19:56.079 018 13257.24 726.65 57295.04 88888.00 2006-01-18 19:19:57.079 018 13257.37 726.90 57294.92 88888.00 2006-01-18 19:19:58.079 018 13257.76 726.90 57295.16 88888.00 2006-01-18 19:19:59.079 018 13257.76 727.15 57294.92 88888.00 2006-01-18 19:20:00.079 018 13257.63 726.53 57294.55 88888.00 2006-01-18 19:20:01.079 018 13257.63 726.90 57294.68 88888.00 2006-01-18 19:20:02.079 018 13257.50 726.40 57294.68 88888.00 2006-01-18 19:20:03.079 018 13258.67 725.78 57295.04 88888.00 2006-01-18 19:20:04.079 018 13258.54 726.40 57295.04 88888.00 2006-01-18 19:20:05.079 018 13257.24 725.78 57294.92 88888.00 2006-01-18 19:20:06.079 018 13257.50 726.53 57294.43 88888.00 2006-01-18 19:20:07.079 018 13257.76 726.53 57295.16 88888.00 2006-01-18 19:20:08.079 018 13258.28 725.29 57293.94 88888.00 2006-01-18 19:20:09.079 018 13258.15 725.91 57294.80 88888.00 2006-01-18 19:20:10.079 018 13257.37 726.03 57294.31 88888.00 2006-01-18 19:20:11.079 018 13257.76 725.78 57294.80 88888.00 2006-01-18 19:20:12.079 018 13258.02 725.91 57294.92 88888.00 2006-01-18 19:20:13.079 018 13257.63 726.03 57295.16 88888.00 2006-01-18 19:20:14.079 018 13258.80 725.91 57294.68 88888.00 2006-01-18 19:20:15.079 018 13258.28 726.53 57294.55 88888.00 2006-01-18 19:20:16.079 018 13258.02 726.15 57295.65 88888.00 2006-01-18 19:20:17.079 018 13257.63 725.78 57294.68 88888.00 2006-01-18 19:20:18.079 018 13258.28 726.03 57295.16 88888.00 2006-01-18 19:20:19.079 018 13257.24 726.03 57295.41 88888.00 2006-01-18 19:20:20.079 018 13258.54 726.65 57294.92 88888.00 2006-01-18 19:20:21.079 018 13257.89 726.65 57295.04 88888.00 2006-01-18 19:20:22.079 018 13257.76 726.28 57295.04 88888.00 2006-01-18 19:20:23.079 018 13257.37 726.65 57294.68 88888.00 2006-01-18 19:20:24.079 018 13257.76 726.65 57295.16 88888.00 2006-01-18 19:20:25.079 018 13257.50 726.28 57294.68 88888.00 2006-01-18 19:20:26.079 018 13257.50 726.03 57294.68 88888.00 2006-01-18 19:20:27.079 018 13257.24 726.65 57294.92 88888.00 2006-01-18 19:20:28.079 018 13257.24 726.77 57294.80 88888.00 2006-01-18 19:20:29.079 018 13257.37 726.90 57295.04 88888.00 2006-01-18 19:20:30.079 018 13258.02 726.90 57295.16 88888.00 2006-01-18 19:20:31.079 018 13257.37 726.90 57295.41 88888.00 2006-01-18 19:20:32.079 018 13256.98 727.15 57295.04 88888.00 2006-01-18 19:20:33.079 018 13257.76 727.39 57294.80 88888.00 2006-01-18 19:20:34.079 018 13256.98 726.77 57295.04 88888.00 2006-01-18 19:20:35.079 018 13257.63 726.28 57295.16 88888.00 2006-01-18 19:20:36.079 018 13256.98 727.15 57294.80 88888.00 2006-01-18 19:20:37.079 018 13257.11 726.65 57294.43 88888.00 2006-01-18 19:20:38.079 018 13256.98 726.77 57294.55 88888.00 2006-01-18 19:20:39.079 018 13257.11 727.15 57294.92 88888.00 2006-01-18 19:20:40.079 018 13257.50 726.77 57295.16 88888.00 2006-01-18 19:20:41.079 018 13256.98 726.40 57294.68 88888.00 2006-01-18 19:20:42.079 018 13257.50 726.28 57294.55 88888.00 2006-01-18 19:20:43.079 018 13257.11 727.64 57294.68 88888.00 2006-01-18 19:20:44.079 018 13256.98 726.40 57294.92 88888.00 2006-01-18 19:20:45.079 018 13256.72 726.65 57294.55 88888.00 2006-01-18 19:20:46.079 018 13256.85 726.40 57294.68 88888.00 2006-01-18 19:20:47.079 018 13256.85 726.77 57295.04 88888.00 2006-01-18 19:20:48.079 018 13257.24 725.91 57294.92 88888.00 2006-01-18 19:20:49.079 018 13256.85 726.28 57295.16 88888.00 2006-01-18 19:20:50.079 018 13256.46 726.15 57295.65 88888.00 2006-01-18 19:20:51.079 018 13256.07 726.28 57295.41 88888.00 2006-01-18 19:20:52.079 018 13256.59 726.65 57295.29 88888.00 2006-01-18 19:20:53.079 018 13256.72 725.41 57294.68 88888.00 2006-01-18 19:20:54.079 018 13256.20 725.66 57294.55 88888.00 2006-01-18 19:20:55.079 018 13257.24 725.54 57295.04 88888.00 2006-01-18 19:20:56.079 018 13256.85 725.78 57293.94 88888.00 2006-01-18 19:20:57.079 018 13256.59 725.41 57295.04 88888.00 2006-01-18 19:20:58.079 018 13256.72 725.04 57294.55 88888.00 2006-01-18 19:20:59.079 018 13256.33 725.29 57294.31 88888.00 2006-01-18 19:21:00.079 018 13256.72 725.29 57294.43 88888.00 2006-01-18 19:21:01.079 018 13256.85 725.29 57294.55 88888.00 2006-01-18 19:21:02.079 018 13257.24 725.54 57294.92 88888.00 2006-01-18 19:21:03.079 018 13256.72 725.29 57294.68 88888.00 2006-01-18 19:21:04.079 018 13256.98 725.78 57294.68 88888.00 2006-01-18 19:21:05.079 018 13256.46 726.03 57294.80 88888.00 2006-01-18 19:21:06.079 018 13256.98 725.91 57294.43 88888.00 2006-01-18 19:21:07.079 018 13257.24 725.54 57294.43 88888.00 2006-01-18 19:21:08.079 018 13256.33 725.78 57294.68 88888.00 2006-01-18 19:21:09.079 018 13257.37 725.41 57294.55 88888.00 2006-01-18 19:21:10.079 018 13257.24 725.66 57294.80 88888.00 2006-01-18 19:21:11.079 018 13257.37 726.65 57294.80 88888.00 2006-01-18 19:21:12.079 018 13257.50 725.91 57294.55 88888.00 2006-01-18 19:21:13.079 018 13257.63 726.15 57294.80 88888.00 2006-01-18 19:21:14.079 018 13256.72 725.66 57294.92 88888.00 2006-01-18 19:21:15.079 018 13256.59 725.16 57293.45 88888.00 2006-01-18 19:21:16.079 018 13257.11 725.66 57294.68 88888.00 2006-01-18 19:21:17.079 018 13257.50 726.28 57294.31 88888.00 2006-01-18 19:21:18.079 018 13257.24 725.91 57294.68 88888.00 2006-01-18 19:21:19.079 018 13257.76 725.54 57294.68 88888.00 2006-01-18 19:21:20.079 018 13256.98 726.28 57294.43 88888.00 2006-01-18 19:21:21.079 018 13257.50 725.91 57293.94 88888.00 2006-01-18 19:21:22.079 018 13257.50 725.91 57294.92 88888.00 2006-01-18 19:21:23.079 018 13257.50 726.15 57294.55 88888.00 2006-01-18 19:21:24.079 018 13258.02 726.90 57294.55 88888.00 2006-01-18 19:21:25.079 018 13257.89 726.15 57294.55 88888.00 2006-01-18 19:21:26.079 018 13257.89 726.15 57294.68 88888.00 2006-01-18 19:21:27.079 018 13257.50 726.53 57294.68 88888.00 2006-01-18 19:21:28.079 018 13258.15 726.03 57294.31 88888.00 2006-01-18 19:21:29.079 018 13256.98 726.03 57295.16 88888.00 2006-01-18 19:21:30.079 018 13257.11 725.78 57294.43 88888.00 2006-01-18 19:21:31.079 018 13257.24 725.41 57294.92 88888.00 2006-01-18 19:21:32.079 018 13257.63 726.03 57294.80 88888.00 2006-01-18 19:21:33.079 018 13257.76 726.15 57294.68 88888.00 2006-01-18 19:21:34.079 018 13257.89 725.41 57294.80 88888.00 2006-01-18 19:21:35.079 018 13258.02 725.91 57294.80 88888.00 2006-01-18 19:21:36.079 018 13257.37 725.41 57294.31 88888.00 2006-01-18 19:21:37.079 018 13258.41 725.91 57294.55 88888.00 2006-01-18 19:21:38.079 018 13257.89 725.16 57294.55 88888.00 2006-01-18 19:21:39.079 018 13257.89 725.04 57295.65 88888.00 2006-01-18 19:21:40.079 018 13257.89 725.66 57294.80 88888.00 2006-01-18 19:21:41.079 018 13257.76 725.41 57295.04 88888.00 2006-01-18 19:21:42.079 018 13257.50 725.16 57294.80 88888.00 2006-01-18 19:21:43.079 018 13258.54 725.78 57294.43 88888.00 2006-01-18 19:21:44.079 018 13257.76 726.03 57294.55 88888.00 2006-01-18 19:21:45.079 018 13257.63 725.29 57295.29 88888.00 2006-01-18 19:21:46.079 018 13257.89 726.03 57295.04 88888.00 2006-01-18 19:21:47.079 018 13257.50 725.91 57294.80 88888.00 2006-01-18 19:21:48.079 018 13257.63 725.41 57294.68 88888.00 2006-01-18 19:21:49.079 018 13258.15 725.41 57294.92 88888.00 2006-01-18 19:21:50.079 018 13257.11 725.78 57294.18 88888.00 2006-01-18 19:21:51.079 018 13258.02 725.91 57294.80 88888.00 2006-01-18 19:21:52.079 018 13258.28 726.77 57294.68 88888.00 2006-01-18 19:21:53.079 018 13258.02 725.91 57294.31 88888.00 2006-01-18 19:21:54.079 018 13258.02 726.28 57294.68 88888.00 2006-01-18 19:21:55.079 018 13257.50 726.15 57294.43 88888.00 2006-01-18 19:21:56.079 018 13258.41 725.54 57294.55 88888.00 2006-01-18 19:21:57.079 018 13258.02 725.54 57294.43 88888.00 2006-01-18 19:21:58.079 018 13258.15 725.91 57294.06 88888.00 2006-01-18 19:21:59.079 018 13258.54 725.78 57294.55 88888.00 2006-01-18 19:22:00.079 018 13258.54 725.91 57295.41 88888.00 2006-01-18 19:22:01.079 018 13257.89 725.41 57294.68 88888.00 2006-01-18 19:22:02.079 018 13258.41 725.41 57294.18 88888.00 2006-01-18 19:22:03.079 018 13259.19 725.54 57295.04 88888.00 2006-01-18 19:22:04.079 018 13258.02 725.16 57294.06 88888.00 2006-01-18 19:22:05.079 018 13258.28 725.91 57295.16 88888.00 2006-01-18 19:22:06.079 018 13258.67 725.54 57294.68 88888.00 2006-01-18 19:22:07.079 018 13258.93 725.78 57294.55 88888.00 2006-01-18 19:22:08.079 018 13257.76 725.41 57293.94 88888.00 2006-01-18 19:22:09.079 018 13258.02 725.16 57294.06 88888.00 2006-01-18 19:22:10.079 018 13258.02 725.41 57294.31 88888.00 2006-01-18 19:22:11.079 018 13258.15 725.16 57294.80 88888.00 2006-01-18 19:22:12.079 018 13258.67 725.16 57295.04 88888.00 2006-01-18 19:22:13.079 018 13258.02 725.29 57295.16 88888.00 2006-01-18 19:22:14.079 018 13258.28 725.16 57295.16 88888.00 2006-01-18 19:22:15.079 018 13258.67 725.04 57294.18 88888.00 2006-01-18 19:22:16.079 018 13258.67 725.29 57294.55 88888.00 2006-01-18 19:22:17.079 018 13258.67 724.67 57295.53 88888.00 2006-01-18 19:22:18.079 018 13258.67 724.54 57294.68 88888.00 2006-01-18 19:22:19.079 018 13258.67 724.42 57295.53 88888.00 2006-01-18 19:22:20.079 018 13259.19 725.04 57294.43 88888.00 2006-01-18 19:22:21.079 018 13258.54 725.29 57294.31 88888.00 2006-01-18 19:22:22.079 018 13258.54 724.67 57294.43 88888.00 2006-01-18 19:22:23.079 018 13259.06 724.67 57294.80 88888.00 2006-01-18 19:22:24.079 018 13259.06 724.30 57295.04 88888.00 2006-01-18 19:22:25.079 018 13258.93 725.54 57293.82 88888.00 2006-01-18 19:22:26.079 018 13259.32 724.67 57294.68 88888.00 2006-01-18 19:22:27.079 018 13259.32 724.42 57294.18 88888.00 2006-01-18 19:22:28.079 018 13259.19 724.67 57293.82 88888.00 2006-01-18 19:22:29.079 018 13259.19 724.67 57294.43 88888.00 2006-01-18 19:22:30.079 018 13259.58 724.42 57294.92 88888.00 2006-01-18 19:22:31.079 018 13258.93 724.42 57294.68 88888.00 2006-01-18 19:22:32.079 018 13259.06 725.04 57295.04 88888.00 2006-01-18 19:22:33.079 018 13258.80 724.79 57295.16 88888.00 2006-01-18 19:22:34.079 018 13259.19 724.42 57294.06 88888.00 2006-01-18 19:22:35.079 018 13259.71 724.79 57294.55 88888.00 2006-01-18 19:22:36.079 018 13258.80 724.79 57294.80 88888.00 2006-01-18 19:22:37.079 018 13259.45 724.30 57294.92 88888.00 2006-01-18 19:22:38.079 018 13259.45 724.54 57295.04 88888.00 2006-01-18 19:22:39.079 018 13259.06 724.17 57294.80 88888.00 2006-01-18 19:22:40.079 018 13258.93 724.92 57295.53 88888.00 2006-01-18 19:22:41.079 018 13259.19 724.79 57294.43 88888.00 2006-01-18 19:22:42.079 018 13259.19 724.92 57294.55 88888.00 2006-01-18 19:22:43.079 018 13259.19 724.79 57295.04 88888.00 2006-01-18 19:22:44.079 018 13258.41 724.79 57295.41 88888.00 2006-01-18 19:22:45.079 018 13259.58 725.29 57295.16 88888.00 2006-01-18 19:22:46.079 018 13259.58 724.30 57294.68 88888.00 2006-01-18 19:22:47.079 018 13258.41 724.54 57294.92 88888.00 2006-01-18 19:22:48.079 018 13259.45 725.41 57294.92 88888.00 2006-01-18 19:22:49.079 018 13259.58 724.92 57294.80 88888.00 2006-01-18 19:22:50.079 018 13259.06 725.16 57295.04 88888.00 2006-01-18 19:22:51.079 018 13258.28 724.67 57294.92 88888.00 2006-01-18 19:22:52.079 018 13258.54 724.30 57295.16 88888.00 2006-01-18 19:22:53.079 018 13258.80 724.67 57295.65 88888.00 2006-01-18 19:22:54.079 018 13258.80 724.67 57295.65 88888.00 2006-01-18 19:22:55.079 018 13258.93 724.92 57295.16 88888.00 2006-01-18 19:22:56.079 018 13259.71 724.67 57295.41 88888.00 2006-01-18 19:22:57.079 018 13258.15 724.92 57295.65 88888.00 2006-01-18 19:22:58.079 018 13259.32 725.54 57295.16 88888.00 2006-01-18 19:22:59.079 018 13258.67 725.41 57295.41 88888.00 2006-01-18 19:23:00.079 018 13258.67 725.04 57295.41 88888.00 2006-01-18 19:23:01.079 018 13258.41 725.16 57295.53 88888.00 2006-01-18 19:23:02.079 018 13258.93 725.66 57295.29 88888.00 2006-01-18 19:23:03.079 018 13258.41 725.91 57295.65 88888.00 2006-01-18 19:23:04.079 018 13258.15 725.41 57295.41 88888.00 2006-01-18 19:23:05.079 018 13258.02 725.54 57295.41 88888.00 2006-01-18 19:23:06.079 018 13259.06 725.29 57295.41 88888.00 2006-01-18 19:23:07.079 018 13258.02 725.78 57295.77 88888.00 2006-01-18 19:23:08.079 018 13258.54 726.03 57294.80 88888.00 2006-01-18 19:23:09.079 018 13258.93 725.66 57295.16 88888.00 2006-01-18 19:23:10.079 018 13258.41 725.78 57295.29 88888.00 2006-01-18 19:23:11.079 018 13258.54 725.41 57295.53 88888.00 2006-01-18 19:23:12.079 018 13259.45 726.53 57295.41 88888.00 2006-01-18 19:23:13.079 018 13259.19 725.54 57295.04 88888.00 2006-01-18 19:23:14.079 018 13258.93 726.03 57295.41 88888.00 2006-01-18 19:23:15.079 018 13257.89 725.54 57295.41 88888.00 2006-01-18 19:23:16.079 018 13259.19 725.78 57295.53 88888.00 2006-01-18 19:23:17.079 018 13258.93 725.29 57294.55 88888.00 2006-01-18 19:23:18.079 018 13258.80 725.16 57294.92 88888.00 2006-01-18 19:23:19.079 018 13258.41 726.15 57296.14 88888.00 2006-01-18 19:23:20.079 018 13258.41 725.54 57295.65 88888.00 2006-01-18 19:23:21.079 018 13258.80 725.54 57295.90 88888.00 2006-01-18 19:23:22.079 018 13258.41 725.54 57295.65 88888.00 2006-01-18 19:23:23.079 018 13258.67 725.66 57295.41 88888.00 2006-01-18 19:23:24.079 018 13258.15 725.66 57294.92 88888.00 2006-01-18 19:23:25.079 018 13258.15 725.29 57294.80 88888.00 2006-01-18 19:23:26.079 018 13258.02 725.54 57295.29 88888.00 2006-01-18 19:23:27.079 018 13258.67 725.91 57295.16 88888.00 2006-01-18 19:23:28.079 018 13258.28 725.66 57294.80 88888.00 2006-01-18 19:23:29.079 018 13257.89 725.78 57295.04 88888.00 2006-01-18 19:23:30.079 018 13258.15 726.28 57294.80 88888.00 2006-01-18 19:23:31.079 018 13258.28 726.03 57294.92 88888.00 2006-01-18 19:23:32.079 018 13257.89 725.78 57295.29 88888.00 2006-01-18 19:23:33.079 018 13257.50 725.29 57295.41 88888.00 2006-01-18 19:23:34.079 018 13257.89 725.66 57294.92 88888.00 2006-01-18 19:23:35.079 018 13258.80 725.41 57294.68 88888.00 2006-01-18 19:23:36.079 018 13258.54 726.15 57295.41 88888.00 2006-01-18 19:23:37.079 018 13258.41 725.91 57294.55 88888.00 2006-01-18 19:23:38.079 018 13258.02 725.78 57295.65 88888.00 2006-01-18 19:23:39.079 018 13257.76 725.66 57295.29 88888.00 2006-01-18 19:23:40.079 018 13257.50 726.28 57295.29 88888.00 2006-01-18 19:23:41.079 018 13258.15 726.40 57295.29 88888.00 2006-01-18 19:23:42.079 018 13258.15 727.02 57295.41 88888.00 2006-01-18 19:23:43.079 018 13258.15 726.28 57294.55 88888.00 2006-01-18 19:23:44.079 018 13258.67 726.77 57294.92 88888.00 2006-01-18 19:23:45.079 018 13258.54 726.90 57295.16 88888.00 2006-01-18 19:23:46.079 018 13258.67 726.65 57295.16 88888.00 2006-01-18 19:23:47.079 018 13258.67 726.77 57295.29 88888.00 2006-01-18 19:23:48.079 018 13258.67 726.65 57295.53 88888.00 2006-01-18 19:23:49.079 018 13259.19 726.40 57295.04 88888.00 2006-01-18 19:23:50.079 018 13258.41 726.65 57294.55 88888.00 2006-01-18 19:23:51.079 018 13258.67 727.02 57294.43 88888.00 2006-01-18 19:23:52.079 018 13259.19 726.77 57295.29 88888.00 2006-01-18 19:23:53.079 018 13259.19 726.65 57295.16 88888.00 2006-01-18 19:23:54.079 018 13259.06 726.65 57295.65 88888.00 2006-01-18 19:23:55.079 018 13259.32 726.53 57295.16 88888.00 2006-01-18 19:23:56.079 018 13259.32 726.53 57295.65 88888.00 2006-01-18 19:23:57.079 018 13258.93 726.65 57295.16 88888.00 2006-01-18 19:23:58.079 018 13258.41 727.02 57295.16 88888.00 2006-01-18 19:23:59.079 018 13259.06 726.53 57295.04 88888.00 2006-01-18 19:24:00.079 018 13259.19 726.40 57295.77 88888.00 2006-01-18 19:24:01.079 018 13259.06 726.40 57295.41 88888.00 2006-01-18 19:24:02.079 018 13258.93 726.77 57295.29 88888.00 2006-01-18 19:24:03.079 018 13259.45 725.66 57295.53 88888.00 2006-01-18 19:24:04.079 018 13259.32 725.78 57295.65 88888.00 2006-01-18 19:24:05.079 018 13258.67 725.66 57295.16 88888.00 2006-01-18 19:24:06.079 018 13259.06 726.15 57295.41 88888.00 2006-01-18 19:24:07.079 018 13259.58 726.53 57295.29 88888.00 2006-01-18 19:24:08.079 018 13258.41 726.65 57295.41 88888.00 2006-01-18 19:24:09.079 018 13258.80 726.15 57295.04 88888.00 2006-01-18 19:24:10.079 018 13259.45 726.77 57295.41 88888.00 2006-01-18 19:24:11.079 018 13259.06 726.40 57295.04 88888.00 2006-01-18 19:24:12.079 018 13259.45 726.15 57294.55 88888.00 2006-01-18 19:24:13.079 018 13258.93 726.90 57294.68 88888.00 2006-01-18 19:24:14.079 018 13259.32 726.40 57295.77 88888.00 2006-01-18 19:24:15.079 018 13257.89 726.53 57295.53 88888.00 2006-01-18 19:24:16.079 018 13259.06 725.91 57295.41 88888.00 2006-01-18 19:24:17.079 018 13258.67 726.15 57295.65 88888.00 2006-01-18 19:24:18.079 018 13259.06 726.40 57295.16 88888.00 2006-01-18 19:24:19.079 018 13258.93 726.28 57295.53 88888.00 2006-01-18 19:24:20.079 018 13259.19 726.28 57295.90 88888.00 2006-01-18 19:24:21.079 018 13259.06 726.03 57295.04 88888.00 2006-01-18 19:24:22.079 018 13258.41 726.40 57295.29 88888.00 2006-01-18 19:24:23.079 018 13259.06 726.15 57294.68 88888.00 2006-01-18 19:24:24.079 018 13258.80 725.78 57295.29 88888.00 2006-01-18 19:24:25.079 018 13259.32 725.78 57295.29 88888.00 2006-01-18 19:24:26.079 018 13259.84 725.04 57294.68 88888.00 2006-01-18 19:24:27.079 018 13258.67 726.03 57295.16 88888.00 2006-01-18 19:24:28.079 018 13259.19 726.40 57295.16 88888.00 2006-01-18 19:24:29.079 018 13259.32 725.78 57294.43 88888.00 2006-01-18 19:24:30.079 018 13259.32 726.03 57295.53 88888.00 2006-01-18 19:24:31.079 018 13258.54 726.03 57295.53 88888.00 2006-01-18 19:24:32.079 018 13259.32 726.03 57294.80 88888.00 2006-01-18 19:24:33.079 018 13259.32 725.66 57295.29 88888.00 2006-01-18 19:24:34.079 018 13258.67 726.03 57296.39 88888.00 2006-01-18 19:24:35.079 018 13259.45 726.28 57295.41 88888.00 2006-01-18 19:24:36.079 018 13259.06 726.77 57295.41 88888.00 2006-01-18 19:24:37.079 018 13259.32 726.03 57295.16 88888.00 2006-01-18 19:24:38.079 018 13259.45 726.15 57296.02 88888.00 2006-01-18 19:24:39.079 018 13258.93 725.41 57295.04 88888.00 2006-01-18 19:24:40.079 018 13259.58 726.40 57295.29 88888.00 2006-01-18 19:24:41.079 018 13258.93 726.53 57295.53 88888.00 2006-01-18 19:24:42.079 018 13259.06 726.15 57295.77 88888.00 2006-01-18 19:24:43.079 018 13259.58 725.78 57294.68 88888.00 2006-01-18 19:24:44.079 018 13258.80 725.41 57295.16 88888.00 2006-01-18 19:24:45.079 018 13258.93 725.54 57295.29 88888.00 2006-01-18 19:24:46.079 018 13259.19 725.41 57295.29 88888.00 2006-01-18 19:24:47.079 018 13258.67 725.16 57295.29 88888.00 2006-01-18 19:24:48.079 018 13259.06 725.16 57295.77 88888.00 2006-01-18 19:24:49.079 018 13259.71 725.66 57296.02 88888.00 2006-01-18 19:24:50.079 018 13258.93 725.04 57295.41 88888.00 2006-01-18 19:24:51.079 018 13259.32 725.54 57295.29 88888.00 2006-01-18 19:24:52.079 018 13258.15 725.29 57295.41 88888.00 2006-01-18 19:24:53.079 018 13258.54 724.92 57295.65 88888.00 2006-01-18 19:24:54.079 018 13258.41 725.16 57295.29 88888.00 2006-01-18 19:24:55.079 018 13258.02 725.04 57295.65 88888.00 2006-01-18 19:24:56.079 018 13258.54 725.54 57295.16 88888.00 2006-01-18 19:24:57.079 018 13258.54 725.66 57296.02 88888.00 2006-01-18 19:24:58.079 018 13258.02 724.92 57296.27 88888.00 2006-01-18 19:24:59.079 018 13258.41 725.04 57295.41 88888.00 2006-01-18 19:25:00.079 018 13258.67 724.30 57295.04 88888.00 2006-01-18 19:25:01.079 018 13258.80 724.30 57295.65 88888.00 2006-01-18 19:25:02.079 018 13257.89 724.30 57294.92 88888.00 2006-01-18 19:25:03.079 018 13258.15 724.05 57295.29 88888.00 2006-01-18 19:25:04.079 018 13258.02 724.67 57295.65 88888.00 2006-01-18 19:25:05.079 018 13258.80 724.92 57295.65 88888.00 2006-01-18 19:25:06.079 018 13258.41 724.30 57295.53 88888.00 2006-01-18 19:25:07.079 018 13259.06 724.67 57295.16 88888.00 2006-01-18 19:25:08.079 018 13258.67 724.30 57295.53 88888.00 2006-01-18 19:25:09.079 018 13258.54 724.42 57295.65 88888.00 2006-01-18 19:25:10.079 018 13258.28 724.05 57295.16 88888.00 2006-01-18 19:25:11.079 018 13257.63 724.17 57295.41 88888.00 2006-01-18 19:25:12.079 018 13258.15 724.17 57294.92 88888.00 2006-01-18 19:25:13.079 018 13258.15 724.54 57295.90 88888.00 2006-01-18 19:25:14.079 018 13258.41 724.30 57294.92 88888.00 2006-01-18 19:25:15.079 018 13258.93 724.17 57294.80 88888.00 2006-01-18 19:25:16.079 018 13257.24 724.05 57294.80 88888.00 2006-01-18 19:25:17.079 018 13258.54 723.80 57294.80 88888.00 2006-01-18 19:25:18.079 018 13257.89 724.05 57295.04 88888.00 2006-01-18 19:25:19.079 018 13257.37 724.17 57295.04 88888.00 2006-01-18 19:25:20.079 018 13258.15 724.30 57295.04 88888.00 2006-01-18 19:25:21.079 018 13258.41 724.05 57294.80 88888.00 2006-01-18 19:25:22.079 018 13257.76 724.30 57296.02 88888.00 2006-01-18 19:25:23.079 018 13257.89 724.05 57294.92 88888.00 2006-01-18 19:25:24.079 018 13258.02 724.17 57294.92 88888.00 2006-01-18 19:25:25.079 018 13258.02 724.92 57295.29 88888.00 2006-01-18 19:25:26.079 018 13258.02 724.17 57295.16 88888.00 2006-01-18 19:25:27.079 018 13257.63 724.67 57294.80 88888.00 2006-01-18 19:25:28.079 018 13257.63 724.17 57294.80 88888.00 2006-01-18 19:25:29.079 018 13258.28 724.42 57294.31 88888.00 2006-01-18 19:25:30.079 018 13257.63 724.17 57295.29 88888.00 2006-01-18 19:25:31.079 018 13258.15 724.92 57295.29 88888.00 2006-01-18 19:25:32.079 018 13258.15 723.80 57294.68 88888.00 2006-01-18 19:25:33.079 018 13258.15 723.80 57294.80 88888.00 2006-01-18 19:25:34.079 018 13257.76 724.42 57294.92 88888.00 2006-01-18 19:25:35.079 018 13257.50 724.17 57295.04 88888.00 2006-01-18 19:25:36.079 018 13257.89 724.30 57294.55 88888.00 2006-01-18 19:25:37.079 018 13258.28 724.17 57294.43 88888.00 2006-01-18 19:25:38.079 018 13257.76 724.17 57294.68 88888.00 2006-01-18 19:25:39.079 018 13257.24 724.79 57295.41 88888.00 2006-01-18 19:25:40.079 018 13258.15 724.42 57295.04 88888.00 2006-01-18 19:25:41.079 018 13258.28 724.67 57294.92 88888.00 2006-01-18 19:25:42.079 018 13257.89 724.30 57294.80 88888.00 2006-01-18 19:25:43.079 018 13257.63 724.05 57294.55 88888.00 2006-01-18 19:25:44.079 018 13258.02 724.05 57295.41 88888.00 2006-01-18 19:25:45.079 018 13257.76 724.05 57294.55 88888.00 2006-01-18 19:25:46.079 018 13257.24 723.93 57295.29 88888.00 2006-01-18 19:25:47.079 018 13258.15 724.05 57294.80 88888.00 2006-01-18 19:25:48.079 018 13257.63 724.42 57295.65 88888.00 2006-01-18 19:25:49.079 018 13257.89 724.67 57295.16 88888.00 2006-01-18 19:25:50.079 018 13258.28 724.05 57294.43 88888.00 2006-01-18 19:25:51.079 018 13258.54 723.68 57294.68 88888.00 2006-01-18 19:25:52.079 018 13257.89 724.42 57294.80 88888.00 2006-01-18 19:25:53.079 018 13258.28 724.54 57294.43 88888.00 2006-01-18 19:25:54.079 018 13257.50 724.17 57294.80 88888.00 2006-01-18 19:25:55.079 018 13257.63 724.17 57295.16 88888.00 2006-01-18 19:25:56.079 018 13257.24 723.80 57295.04 88888.00 2006-01-18 19:25:57.079 018 13257.76 723.80 57295.04 88888.00 2006-01-18 19:25:58.079 018 13258.15 724.79 57295.04 88888.00 2006-01-18 19:25:59.079 018 13257.76 724.92 57295.41 88888.00 2006-01-18 19:26:00.079 018 13258.02 724.17 57294.92 88888.00 2006-01-18 19:26:01.079 018 13257.76 724.79 57295.04 88888.00 2006-01-18 19:26:02.079 018 13257.89 724.79 57295.16 88888.00 2006-01-18 19:26:03.079 018 13258.41 723.93 57294.80 88888.00 2006-01-18 19:26:04.079 018 13258.02 724.54 57294.68 88888.00 2006-01-18 19:26:05.079 018 13257.50 725.16 57295.16 88888.00 2006-01-18 19:26:06.079 018 13257.63 724.30 57294.06 88888.00 2006-01-18 19:26:07.079 018 13257.37 724.54 57295.16 88888.00 2006-01-18 19:26:08.079 018 13258.02 724.30 57294.55 88888.00 2006-01-18 19:26:09.079 018 13257.24 724.67 57294.43 88888.00 2006-01-18 19:26:10.079 018 13258.15 724.54 57294.92 88888.00 2006-01-18 19:26:11.079 018 13258.02 724.54 57294.18 88888.00 2006-01-18 19:26:12.079 018 13258.02 725.04 57294.18 88888.00 2006-01-18 19:26:13.079 018 13257.76 725.04 57294.68 88888.00 2006-01-18 19:26:14.079 018 13257.76 725.04 57294.68 88888.00 2006-01-18 19:26:15.079 018 13257.76 723.93 57294.55 88888.00 2006-01-18 19:26:16.079 018 13257.76 724.30 57294.18 88888.00 2006-01-18 19:26:17.079 018 13257.37 724.79 57294.43 88888.00 2006-01-18 19:26:18.079 018 13257.63 724.54 57294.68 88888.00 2006-01-18 19:26:19.079 018 13257.63 724.79 57294.31 88888.00 2006-01-18 19:26:20.079 018 13258.28 724.42 57294.55 88888.00 2006-01-18 19:26:21.079 018 13257.63 724.17 57294.55 88888.00 2006-01-18 19:26:22.079 018 13257.50 724.92 57294.80 88888.00 2006-01-18 19:26:23.079 018 13257.24 725.29 57294.92 88888.00 2006-01-18 19:26:24.079 018 13257.63 724.42 57294.80 88888.00 2006-01-18 19:26:25.079 018 13258.15 724.92 57294.92 88888.00 2006-01-18 19:26:26.079 018 13258.54 725.54 57294.55 88888.00 2006-01-18 19:26:27.079 018 13258.02 724.67 57293.94 88888.00 2006-01-18 19:26:28.079 018 13257.24 724.67 57294.18 88888.00 2006-01-18 19:26:29.079 018 13257.37 725.29 57294.92 88888.00 2006-01-18 19:26:30.079 018 13257.76 724.67 57294.80 88888.00 2006-01-18 19:26:31.079 018 13257.63 725.16 57294.31 88888.00 2006-01-18 19:26:32.079 018 13257.24 725.04 57294.31 88888.00 2006-01-18 19:26:33.079 018 13257.76 725.54 57294.55 88888.00 2006-01-18 19:26:34.079 018 13257.37 725.54 57295.04 88888.00 2006-01-18 19:26:35.079 018 13257.89 725.04 57294.43 88888.00 2006-01-18 19:26:36.079 018 13258.15 725.16 57294.18 88888.00 2006-01-18 19:26:37.079 018 13257.63 725.41 57294.18 88888.00 2006-01-18 19:26:38.079 018 13257.24 724.92 57294.31 88888.00 2006-01-18 19:26:39.079 018 13257.24 724.67 57293.94 88888.00 2006-01-18 19:26:40.079 018 13258.15 725.16 57293.94 88888.00 2006-01-18 19:26:41.079 018 13257.24 725.54 57294.06 88888.00 2006-01-18 19:26:42.079 018 13256.72 725.54 57294.43 88888.00 2006-01-18 19:26:43.079 018 13257.63 725.16 57294.43 88888.00 2006-01-18 19:26:44.079 018 13257.63 725.16 57294.55 88888.00 2006-01-18 19:26:45.079 018 13257.24 725.04 57294.31 88888.00 2006-01-18 19:26:46.079 018 13257.76 725.41 57294.55 88888.00 2006-01-18 19:26:47.079 018 13256.85 724.30 57294.18 88888.00 2006-01-18 19:26:48.079 018 13256.59 725.29 57293.33 88888.00 2006-01-18 19:26:49.079 018 13257.11 724.67 57294.31 88888.00 2006-01-18 19:26:50.079 018 13256.46 725.04 57294.18 88888.00 2006-01-18 19:26:51.079 018 13257.37 725.29 57293.82 88888.00 2006-01-18 19:26:52.079 018 13256.85 725.16 57294.18 88888.00 2006-01-18 19:26:53.079 018 13256.98 725.04 57294.06 88888.00 2006-01-18 19:26:54.079 018 13257.11 724.42 57294.06 88888.00 2006-01-18 19:26:55.079 018 13256.98 725.66 57294.18 88888.00 2006-01-18 19:26:56.079 018 13256.59 725.16 57293.70 88888.00 2006-01-18 19:26:57.079 018 13256.72 724.92 57294.68 88888.00 2006-01-18 19:26:58.079 018 13256.72 725.16 57294.31 88888.00 2006-01-18 19:26:59.079 018 13256.20 724.42 57294.06 88888.00 2006-01-18 19:27:00.079 018 13256.85 725.66 57293.94 88888.00 2006-01-18 19:27:01.079 018 13257.50 724.67 57294.31 88888.00 2006-01-18 19:27:02.079 018 13256.46 725.16 57294.18 88888.00 2006-01-18 19:27:03.079 018 13256.33 725.16 57293.94 88888.00 2006-01-18 19:27:04.079 018 13257.11 724.92 57294.18 88888.00 2006-01-18 19:27:05.079 018 13256.33 724.42 57294.31 88888.00 2006-01-18 19:27:06.079 018 13255.81 724.67 57293.94 88888.00 2006-01-18 19:27:07.079 018 13256.07 724.79 57294.18 88888.00 2006-01-18 19:27:08.079 018 13256.72 724.17 57293.94 88888.00 2006-01-18 19:27:09.079 018 13256.46 724.42 57294.18 88888.00 2006-01-18 19:27:10.079 018 13257.11 724.79 57294.18 88888.00 2006-01-18 19:27:11.079 018 13256.46 724.42 57293.82 88888.00 2006-01-18 19:27:12.079 018 13256.59 724.30 57293.57 88888.00 2006-01-18 19:27:13.079 018 13256.33 724.30 57294.06 88888.00 2006-01-18 19:27:14.079 018 13256.20 724.17 57293.45 88888.00 2006-01-18 19:27:15.079 018 13256.33 724.17 57293.82 88888.00 2006-01-18 19:27:16.079 018 13256.33 724.67 57293.70 88888.00 2006-01-18 19:27:17.079 018 13255.94 724.79 57294.06 88888.00 2006-01-18 19:27:18.079 018 13256.59 724.54 57293.45 88888.00 2006-01-18 19:27:19.079 018 13256.46 725.04 57293.82 88888.00 2006-01-18 19:27:20.079 018 13255.81 724.92 57293.45 88888.00 2006-01-18 19:27:21.079 018 13256.46 724.67 57293.70 88888.00 2006-01-18 19:27:22.079 018 13256.07 724.05 57293.82 88888.00 2006-01-18 19:27:23.079 018 13256.59 724.30 57294.06 88888.00 2006-01-18 19:27:24.079 018 13256.20 724.79 57293.70 88888.00 2006-01-18 19:27:25.079 018 13256.07 724.05 57293.33 88888.00 2006-01-18 19:27:26.079 018 13255.29 724.67 57293.57 88888.00 2006-01-18 19:27:27.079 018 13256.07 724.17 57293.82 88888.00 2006-01-18 19:27:28.079 018 13255.42 724.54 57293.94 88888.00 2006-01-18 19:27:29.079 018 13256.33 724.17 57293.21 88888.00 2006-01-18 19:27:30.079 018 13256.20 724.54 57293.70 88888.00 2006-01-18 19:27:31.079 018 13255.81 724.67 57293.45 88888.00 2006-01-18 19:27:32.079 018 13256.20 724.92 57294.06 88888.00 2006-01-18 19:27:33.079 018 13256.07 724.17 57293.09 88888.00 2006-01-18 19:27:34.079 018 13256.07 724.42 57293.70 88888.00 2006-01-18 19:27:35.079 018 13255.81 724.42 57293.82 88888.00 2006-01-18 19:27:36.079 018 13255.94 724.67 57293.45 88888.00 2006-01-18 19:27:37.079 018 13255.94 724.79 57293.33 88888.00 2006-01-18 19:27:38.079 018 13256.07 724.42 57294.06 88888.00 2006-01-18 19:27:39.079 018 13255.94 724.67 57293.57 88888.00 2006-01-18 19:27:40.079 018 13255.81 724.54 57293.57 88888.00 2006-01-18 19:27:41.079 018 13255.94 724.17 57293.21 88888.00 2006-01-18 19:27:42.079 018 13255.42 724.67 57293.33 88888.00 2006-01-18 19:27:43.079 018 13255.68 724.54 57293.21 88888.00 2006-01-18 19:27:44.079 018 13255.81 724.05 57292.96 88888.00 2006-01-18 19:27:45.079 018 13255.42 724.30 57293.94 88888.00 2006-01-18 19:27:46.079 018 13255.94 724.92 57293.45 88888.00 2006-01-18 19:27:47.079 018 13255.81 724.42 57293.94 88888.00 2006-01-18 19:27:48.079 018 13255.94 724.79 57293.21 88888.00 2006-01-18 19:27:49.079 018 13255.94 724.05 57293.70 88888.00 2006-01-18 19:27:50.079 018 13255.55 724.42 57293.45 88888.00 2006-01-18 19:27:51.079 018 13255.94 724.67 57293.82 88888.00 2006-01-18 19:27:52.079 018 13255.68 724.17 57293.57 88888.00 2006-01-18 19:27:53.079 018 13256.20 724.17 57292.96 88888.00 2006-01-18 19:27:54.079 018 13255.94 723.55 57293.94 88888.00 2006-01-18 19:27:55.079 018 13255.42 724.42 57293.94 88888.00 2006-01-18 19:27:56.079 018 13255.81 724.67 57293.70 88888.00 2006-01-18 19:27:57.079 018 13255.29 724.42 57293.57 88888.00 2006-01-18 19:27:58.079 018 13256.07 724.42 57293.94 88888.00 2006-01-18 19:27:59.079 018 13255.81 724.42 57293.94 88888.00 2006-01-18 19:28:00.079 018 13255.68 723.43 57293.70 88888.00 2006-01-18 19:28:01.079 018 13256.07 724.17 57293.33 88888.00 2006-01-18 19:28:02.079 018 13255.16 724.42 57294.18 88888.00 2006-01-18 19:28:03.079 018 13255.68 724.54 57293.45 88888.00 2006-01-18 19:28:04.079 018 13255.29 724.30 57293.57 88888.00 2006-01-18 19:28:05.079 018 13255.42 724.54 57294.06 88888.00 2006-01-18 19:28:06.079 018 13256.59 724.42 57293.57 88888.00 2006-01-18 19:28:07.079 018 13256.20 723.93 57293.70 88888.00 2006-01-18 19:28:08.079 018 13256.33 724.17 57294.43 88888.00 2006-01-18 19:28:09.079 018 13255.42 723.80 57293.21 88888.00 2006-01-18 19:28:10.079 018 13256.20 725.04 57293.57 88888.00 2006-01-18 19:28:11.079 018 13255.68 724.05 57293.33 88888.00 2006-01-18 19:28:12.079 018 13256.20 724.17 57293.57 88888.00 2006-01-18 19:28:13.079 018 13255.68 724.17 57293.70 88888.00 2006-01-18 19:28:14.079 018 13255.81 724.92 57293.70 88888.00 2006-01-18 19:28:15.079 018 13256.20 724.92 57293.45 88888.00 2006-01-18 19:28:16.079 018 13256.20 724.67 57293.57 88888.00 2006-01-18 19:28:17.079 018 13256.20 724.42 57294.06 88888.00 2006-01-18 19:28:18.079 018 13256.98 723.93 57293.70 88888.00 2006-01-18 19:28:19.079 018 13256.20 724.54 57293.70 88888.00 2006-01-18 19:28:20.079 018 13256.07 724.54 57293.45 88888.00 2006-01-18 19:28:21.079 018 13255.81 724.67 57293.70 88888.00 2006-01-18 19:28:22.079 018 13256.33 724.30 57293.57 88888.00 2006-01-18 19:28:23.079 018 13256.33 725.04 57293.33 88888.00 2006-01-18 19:28:24.079 018 13256.07 724.79 57294.06 88888.00 2006-01-18 19:28:25.079 018 13255.81 725.16 57293.21 88888.00 2006-01-18 19:28:26.079 018 13255.42 725.54 57293.70 88888.00 2006-01-18 19:28:27.079 018 13255.94 724.67 57293.94 88888.00 2006-01-18 19:28:28.079 018 13256.59 724.79 57293.33 88888.00 2006-01-18 19:28:29.079 018 13255.81 724.54 57294.06 88888.00 2006-01-18 19:28:30.079 018 13255.55 724.54 57293.82 88888.00 2006-01-18 19:28:31.079 018 13256.33 724.79 57293.94 88888.00 2006-01-18 19:28:32.079 018 13255.68 725.54 57293.70 88888.00 2006-01-18 19:28:33.079 018 13255.81 724.79 57294.31 88888.00 2006-01-18 19:28:34.079 018 13256.46 725.16 57293.57 88888.00 2006-01-18 19:28:35.079 018 13256.33 724.05 57293.45 88888.00 2006-01-18 19:28:36.079 018 13255.16 724.30 57293.33 88888.00 2006-01-18 19:28:37.079 018 13255.68 724.54 57293.94 88888.00 2006-01-18 19:28:38.079 018 13255.68 724.30 57292.84 88888.00 2006-01-18 19:28:39.079 018 13256.07 725.04 57292.96 88888.00 2006-01-18 19:28:40.079 018 13256.07 724.30 57293.82 88888.00 2006-01-18 19:28:41.079 018 13256.20 725.04 57293.45 88888.00 2006-01-18 19:28:42.079 018 13256.33 724.54 57294.18 88888.00 2006-01-18 19:28:43.079 018 13255.81 724.30 57293.45 88888.00 2006-01-18 19:28:44.079 018 13255.68 724.05 57293.45 88888.00 2006-01-18 19:28:45.079 018 13255.03 724.79 57293.82 88888.00 2006-01-18 19:28:46.079 018 13256.07 724.92 57293.45 88888.00 2006-01-18 19:28:47.079 018 13256.07 725.29 57293.57 88888.00 2006-01-18 19:28:48.079 018 13256.07 724.79 57294.06 88888.00 2006-01-18 19:28:49.079 018 13255.94 724.30 57293.82 88888.00 2006-01-18 19:28:50.079 018 13255.68 724.17 57293.33 88888.00 2006-01-18 19:28:51.079 018 13255.68 724.30 57293.21 88888.00 2006-01-18 19:28:52.079 018 13256.20 724.30 57293.21 88888.00 2006-01-18 19:28:53.079 018 13255.68 725.29 57294.06 88888.00 2006-01-18 19:28:54.079 018 13255.16 723.80 57293.94 88888.00 2006-01-18 19:28:55.079 018 13256.20 724.79 57293.82 88888.00 2006-01-18 19:28:56.079 018 13256.07 724.42 57293.57 88888.00 2006-01-18 19:28:57.079 018 13256.72 724.67 57293.45 88888.00 2006-01-18 19:28:58.079 018 13255.94 724.54 57293.57 88888.00 2006-01-18 19:28:59.079 018 13256.59 724.54 57293.70 88888.00 2006-01-18 19:29:00.079 018 13256.59 724.92 57293.09 88888.00 2006-01-18 19:29:01.079 018 13256.33 724.54 57292.96 88888.00 2006-01-18 19:29:02.079 018 13256.20 724.67 57292.84 88888.00 2006-01-18 19:29:03.079 018 13255.81 724.54 57293.45 88888.00 2006-01-18 19:29:04.079 018 13256.46 724.67 57293.09 88888.00 2006-01-18 19:29:05.079 018 13256.33 725.04 57293.57 88888.00 2006-01-18 19:29:06.079 018 13256.46 724.42 57293.09 88888.00 2006-01-18 19:29:07.079 018 13256.59 724.54 57292.96 88888.00 2006-01-18 19:29:08.079 018 13256.46 724.05 57293.82 88888.00 2006-01-18 19:29:09.079 018 13256.46 724.79 57293.33 88888.00 2006-01-18 19:29:10.079 018 13256.33 724.54 57293.33 88888.00 2006-01-18 19:29:11.079 018 13256.72 724.17 57293.57 88888.00 2006-01-18 19:29:12.079 018 13256.59 724.67 57292.72 88888.00 2006-01-18 19:29:13.079 018 13255.81 725.54 57293.70 88888.00 2006-01-18 19:29:14.079 018 13256.59 724.67 57293.33 88888.00 2006-01-18 19:29:15.079 018 13256.46 724.54 57293.82 88888.00 2006-01-18 19:29:16.079 018 13256.59 724.67 57293.57 88888.00 2006-01-18 19:29:17.079 018 13255.94 724.67 57293.21 88888.00 2006-01-18 19:29:18.079 018 13256.46 725.29 57293.45 88888.00 2006-01-18 19:29:19.079 018 13256.72 724.54 57293.57 88888.00 2006-01-18 19:29:20.079 018 13256.33 725.16 57293.82 88888.00 2006-01-18 19:29:21.079 018 13256.59 724.79 57292.96 88888.00 2006-01-18 19:29:22.079 018 13256.33 724.79 57293.21 88888.00 2006-01-18 19:29:23.079 018 13256.72 724.67 57292.96 88888.00 2006-01-18 19:29:24.079 018 13256.46 724.79 57292.96 88888.00 2006-01-18 19:29:25.079 018 13256.07 725.54 57293.33 88888.00 2006-01-18 19:29:26.079 018 13256.85 724.42 57293.70 88888.00 2006-01-18 19:29:27.079 018 13256.59 724.92 57293.94 88888.00 2006-01-18 19:29:28.079 018 13256.72 724.67 57292.60 88888.00 2006-01-18 19:29:29.079 018 13256.59 724.79 57292.72 88888.00 2006-01-18 19:29:30.079 018 13256.33 725.54 57293.70 88888.00 2006-01-18 19:29:31.079 018 13256.98 724.79 57293.33 88888.00 2006-01-18 19:29:32.079 018 13256.59 724.79 57294.06 88888.00 2006-01-18 19:29:33.079 018 13257.24 726.03 57293.82 88888.00 2006-01-18 19:29:34.079 018 13257.50 725.78 57292.72 88888.00 2006-01-18 19:29:35.079 018 13256.59 725.04 57293.21 88888.00 2006-01-18 19:29:36.079 018 13256.33 725.41 57293.57 88888.00 2006-01-18 19:29:37.079 018 13256.59 725.04 57293.21 88888.00 2006-01-18 19:29:38.079 018 13257.11 724.92 57293.33 88888.00 2006-01-18 19:29:39.079 018 13257.37 725.04 57293.82 88888.00 2006-01-18 19:29:40.079 018 13256.85 725.41 57293.45 88888.00 2006-01-18 19:29:41.079 018 13256.59 724.67 57293.21 88888.00 2006-01-18 19:29:42.079 018 13256.98 725.29 57293.57 88888.00 2006-01-18 19:29:43.079 018 13256.72 724.92 57293.45 88888.00 2006-01-18 19:29:44.079 018 13257.11 725.91 57293.45 88888.00 2006-01-18 19:29:45.079 018 13256.98 724.79 57293.33 88888.00 2006-01-18 19:29:46.079 018 13257.50 724.67 57293.33 88888.00 2006-01-18 19:29:47.079 018 13256.33 725.04 57293.21 88888.00 2006-01-18 19:29:48.079 018 13257.11 725.16 57293.94 88888.00 2006-01-18 19:29:49.079 018 13256.98 725.16 57293.57 88888.00 2006-01-18 19:29:50.079 018 13257.24 725.54 57294.18 88888.00 2006-01-18 19:29:51.079 018 13257.11 725.04 57293.57 88888.00 2006-01-18 19:29:52.079 018 13256.98 725.16 57292.84 88888.00 2006-01-18 19:29:53.079 018 13257.37 724.92 57293.70 88888.00 2006-01-18 19:29:54.079 018 13257.76 724.92 57293.21 88888.00 2006-01-18 19:29:55.079 018 13256.46 725.78 57293.57 88888.00 2006-01-18 19:29:56.079 018 13257.76 725.29 57293.45 88888.00 2006-01-18 19:29:57.079 018 13257.11 724.54 57293.45 88888.00 2006-01-18 19:29:58.079 018 13257.37 724.30 57293.57 88888.00 2006-01-18 19:29:59.078 018 13256.85 724.54 57293.45 88888.00 2006-01-18 19:30:00.078 018 13257.50 725.04 57293.57 88888.00 2006-01-18 19:30:01.078 018 13257.50 724.42 57293.21 88888.00 2006-01-18 19:30:02.078 018 13258.02 724.92 57293.70 88888.00 2006-01-18 19:30:03.078 018 13258.02 724.92 57293.09 88888.00 2006-01-18 19:30:04.078 018 13258.15 724.54 57293.94 88888.00 2006-01-18 19:30:05.078 018 13257.11 724.92 57293.33 88888.00 2006-01-18 19:30:06.078 018 13257.76 725.29 57293.45 88888.00 2006-01-18 19:30:07.078 018 13258.02 724.54 57293.70 88888.00 2006-01-18 19:30:08.078 018 13257.76 724.92 57293.57 88888.00 2006-01-18 19:30:09.078 018 13258.02 725.41 57293.82 88888.00 2006-01-18 19:30:10.078 018 13258.15 724.67 57293.57 88888.00 2006-01-18 19:30:11.078 018 13257.63 724.92 57293.57 88888.00 2006-01-18 19:30:12.078 018 13257.76 724.67 57293.09 88888.00 2006-01-18 19:30:13.078 018 13257.76 725.04 57294.06 88888.00 2006-01-18 19:30:14.078 018 13257.89 724.92 57293.09 88888.00 2006-01-18 19:30:15.078 018 13257.50 724.79 57294.31 88888.00 2006-01-18 19:30:16.078 018 13257.76 724.92 57293.70 88888.00 2006-01-18 19:30:17.078 018 13257.76 725.16 57293.94 88888.00 2006-01-18 19:30:18.078 018 13258.54 724.30 57293.94 88888.00 2006-01-18 19:30:19.078 018 13257.50 724.92 57292.96 88888.00 2006-01-18 19:30:20.078 018 13258.28 725.29 57293.82 88888.00 2006-01-18 19:30:21.078 018 13257.37 724.42 57293.82 88888.00 2006-01-18 19:30:22.078 018 13257.50 724.54 57293.94 88888.00 2006-01-18 19:30:23.078 018 13257.37 724.92 57293.94 88888.00 2006-01-18 19:30:24.078 018 13258.15 724.42 57294.06 88888.00 2006-01-18 19:30:25.078 018 13257.76 725.16 57293.09 88888.00 2006-01-18 19:30:26.078 018 13257.76 724.54 57293.82 88888.00 2006-01-18 19:30:27.078 018 13257.37 725.04 57294.31 88888.00 2006-01-18 19:30:28.078 018 13258.28 724.30 57293.82 88888.00 2006-01-18 19:30:29.078 018 13257.63 724.42 57293.82 88888.00 2006-01-18 19:30:30.078 018 13257.89 724.30 57293.94 88888.00 2006-01-18 19:30:31.078 018 13257.50 724.54 57293.94 88888.00 2006-01-18 19:30:32.078 018 13257.37 724.79 57294.06 88888.00 2006-01-18 19:30:33.078 018 13257.63 724.67 57294.31 88888.00 2006-01-18 19:30:34.078 018 13258.67 724.17 57293.94 88888.00 2006-01-18 19:30:35.078 018 13257.63 724.54 57293.70 88888.00 2006-01-18 19:30:36.078 018 13258.02 724.92 57293.57 88888.00 2006-01-18 19:30:37.078 018 13258.02 723.68 57294.06 88888.00 2006-01-18 19:30:38.078 018 13258.15 724.54 57293.70 88888.00 2006-01-18 19:30:39.078 018 13257.37 724.17 57293.57 88888.00 2006-01-18 19:30:40.078 018 13258.67 724.30 57294.18 88888.00 2006-01-18 19:30:41.078 018 13257.63 724.67 57293.94 88888.00 2006-01-18 19:30:42.078 018 13258.41 723.80 57294.06 88888.00 2006-01-18 19:30:43.078 018 13257.37 724.05 57293.94 88888.00 2006-01-18 19:30:44.078 018 13257.89 724.54 57293.94 88888.00 2006-01-18 19:30:45.078 018 13259.06 723.68 57294.18 88888.00 2006-01-18 19:30:46.078 018 13257.76 723.93 57294.43 88888.00 2006-01-18 19:30:47.078 018 13257.63 724.79 57293.94 88888.00 2006-01-18 19:30:48.078 018 13258.67 724.54 57294.43 88888.00 2006-01-18 19:30:49.078 018 13257.37 723.93 57293.70 88888.00 2006-01-18 19:30:50.078 018 13257.89 724.92 57294.18 88888.00 2006-01-18 19:30:51.078 018 13258.80 724.42 57293.70 88888.00 2006-01-18 19:30:52.078 018 13258.41 724.30 57293.94 88888.00 2006-01-18 19:30:53.078 018 13257.76 724.30 57294.80 88888.00 2006-01-18 19:30:54.078 018 13258.28 724.42 57293.82 88888.00 2006-01-18 19:30:55.078 018 13258.67 724.42 57294.18 88888.00 2006-01-18 19:30:56.078 018 13258.15 724.79 57293.70 88888.00 2006-01-18 19:30:57.078 018 13258.54 724.42 57294.18 88888.00 2006-01-18 19:30:58.078 018 13257.63 725.04 57294.68 88888.00 2006-01-18 19:30:59.078 018 13257.37 724.54 57294.92 88888.00 2006-01-18 19:31:00.078 018 13258.15 725.04 57294.55 88888.00 2006-01-18 19:31:01.078 018 13257.37 724.79 57293.70 88888.00 2006-01-18 19:31:02.078 018 13257.89 724.42 57294.06 88888.00 2006-01-18 19:31:03.078 018 13258.02 724.92 57294.06 88888.00 2006-01-18 19:31:04.078 018 13257.89 724.30 57293.82 88888.00 2006-01-18 19:31:05.078 018 13256.85 724.79 57294.18 88888.00 2006-01-18 19:31:06.078 018 13257.89 723.55 57293.82 88888.00 2006-01-18 19:31:07.078 018 13257.63 723.80 57294.06 88888.00 2006-01-18 19:31:08.078 018 13257.37 724.67 57293.70 88888.00 2006-01-18 19:31:09.078 018 13258.41 724.05 57293.94 88888.00 2006-01-18 19:31:10.078 018 13257.89 724.17 57294.55 88888.00 2006-01-18 19:31:11.078 018 13257.11 723.80 57294.68 88888.00 2006-01-18 19:31:12.078 018 13257.50 724.05 57294.55 88888.00 2006-01-18 19:31:13.078 018 13256.98 723.55 57293.82 88888.00 2006-01-18 19:31:14.078 018 13258.41 724.42 57294.31 88888.00 2006-01-18 19:31:15.078 018 13257.76 723.93 57293.70 88888.00 2006-01-18 19:31:16.078 018 13258.28 724.17 57294.18 88888.00 2006-01-18 19:31:17.078 018 13257.37 723.93 57293.94 88888.00 2006-01-18 19:31:18.078 018 13258.02 724.05 57294.18 88888.00 2006-01-18 19:31:19.078 018 13258.41 723.93 57294.68 88888.00 2006-01-18 19:31:20.078 018 13258.15 723.31 57293.70 88888.00 2006-01-18 19:31:21.078 018 13258.02 723.80 57294.18 88888.00 2006-01-18 19:31:22.078 018 13257.37 723.55 57294.31 88888.00 2006-01-18 19:31:23.078 018 13258.15 723.80 57293.94 88888.00 2006-01-18 19:31:24.078 018 13257.50 723.80 57294.43 88888.00 2006-01-18 19:31:25.078 018 13258.15 723.80 57293.82 88888.00 2006-01-18 19:31:26.078 018 13257.37 722.69 57293.70 88888.00 2006-01-18 19:31:27.078 018 13257.50 722.81 57293.82 88888.00 2006-01-18 19:31:28.078 018 13257.37 723.68 57294.31 88888.00 2006-01-18 19:31:29.078 018 13257.50 723.43 57294.43 88888.00 2006-01-18 19:31:30.078 018 13257.89 722.93 57293.94 88888.00 2006-01-18 19:31:31.078 018 13258.15 724.17 57292.60 88888.00 2006-01-18 19:31:32.078 018 13257.76 723.43 57293.82 88888.00 2006-01-18 19:31:33.078 018 13257.76 723.18 57293.94 88888.00 2006-01-18 19:31:34.078 018 13257.50 723.18 57293.57 88888.00 2006-01-18 19:31:35.078 018 13258.28 723.55 57293.57 88888.00 2006-01-18 19:31:36.078 018 13257.37 723.18 57293.57 88888.00 2006-01-18 19:31:37.078 018 13257.11 723.80 57293.94 88888.00 2006-01-18 19:31:38.078 018 13257.37 723.68 57294.31 88888.00 2006-01-18 19:31:39.078 018 13257.63 723.18 57294.31 88888.00 2006-01-18 19:31:40.078 018 13257.89 723.68 57294.55 88888.00 2006-01-18 19:31:41.078 018 13258.28 723.43 57294.18 88888.00 2006-01-18 19:31:42.078 018 13258.28 723.31 57293.70 88888.00 2006-01-18 19:31:43.078 018 13258.15 723.06 57293.70 88888.00 2006-01-18 19:31:44.078 018 13258.15 722.81 57293.45 88888.00 2006-01-18 19:31:45.078 018 13257.63 723.55 57293.70 88888.00 2006-01-18 19:31:46.078 018 13257.63 723.18 57293.82 88888.00 2006-01-18 19:31:47.078 018 13258.54 723.68 57293.45 88888.00 2006-01-18 19:31:48.078 018 13257.50 724.17 57293.57 88888.00 2006-01-18 19:31:49.078 018 13258.54 722.81 57293.21 88888.00 2006-01-18 19:31:50.078 018 13257.76 723.80 57293.09 88888.00 2006-01-18 19:31:51.078 018 13258.67 723.31 57293.09 88888.00 2006-01-18 19:31:52.078 018 13258.15 723.31 57293.70 88888.00 2006-01-18 19:31:53.078 018 13258.41 723.43 57293.70 88888.00 2006-01-18 19:31:54.078 018 13257.63 723.18 57293.57 88888.00 2006-01-18 19:31:55.078 018 13257.76 723.18 57293.57 88888.00 2006-01-18 19:31:56.078 018 13257.63 723.43 57293.45 88888.00 2006-01-18 19:31:57.078 018 13257.76 723.93 57293.21 88888.00 2006-01-18 19:31:58.078 018 13257.50 723.18 57294.06 88888.00 2006-01-18 19:31:59.078 018 13256.98 723.18 57293.21 88888.00 2006-01-18 19:32:00.078 018 13257.50 723.55 57294.43 88888.00 2006-01-18 19:32:01.078 018 13257.76 723.80 57293.09 88888.00 2006-01-18 19:32:02.078 018 13257.89 723.43 57293.21 88888.00 2006-01-18 19:32:03.078 018 13257.37 723.06 57292.96 88888.00 2006-01-18 19:32:04.078 018 13258.28 723.80 57294.18 88888.00 2006-01-18 19:32:05.078 018 13256.98 724.42 57293.21 88888.00 2006-01-18 19:32:06.078 018 13258.28 723.93 57293.94 88888.00 2006-01-18 19:32:07.078 018 13258.41 723.43 57293.33 88888.00 2006-01-18 19:32:08.078 018 13257.76 723.43 57294.55 88888.00 2006-01-18 19:32:09.078 018 13258.54 722.81 57293.57 88888.00 2006-01-18 19:32:10.078 018 13257.24 722.81 57293.94 88888.00 2006-01-18 19:32:11.078 018 13257.76 723.68 57293.94 88888.00 2006-01-18 19:32:12.078 018 13256.98 723.18 57293.21 88888.00 2006-01-18 19:32:13.078 018 13257.89 722.93 57293.70 88888.00 2006-01-18 19:32:14.078 018 13257.63 723.55 57293.94 88888.00 2006-01-18 19:32:15.078 018 13257.37 723.06 57293.45 88888.00 2006-01-18 19:32:16.078 018 13257.37 723.68 57293.94 88888.00 2006-01-18 19:32:17.078 018 13258.02 723.18 57293.21 88888.00 2006-01-18 19:32:18.078 018 13257.89 722.93 57292.84 88888.00 2006-01-18 19:32:19.078 018 13257.89 722.81 57292.96 88888.00 2006-01-18 19:32:20.078 018 13258.02 722.81 57294.06 88888.00 2006-01-18 19:32:21.078 018 13258.28 723.31 57293.33 88888.00 2006-01-18 19:32:22.078 018 13257.63 722.44 57292.72 88888.00 2006-01-18 19:32:23.078 018 13257.50 722.93 57292.96 88888.00 2006-01-18 19:32:24.078 018 13257.76 722.44 57293.70 88888.00 2006-01-18 19:32:25.078 018 13258.15 723.18 57293.82 88888.00 2006-01-18 19:32:26.078 018 13258.02 723.06 57293.57 88888.00 2006-01-18 19:32:27.078 018 13257.24 722.93 57293.45 88888.00 2006-01-18 19:32:28.078 018 13258.02 722.56 57292.84 88888.00 2006-01-18 19:32:29.078 018 13257.89 722.56 57292.84 88888.00 2006-01-18 19:32:30.078 018 13258.28 723.18 57293.45 88888.00 2006-01-18 19:32:31.078 018 13258.41 723.06 57292.72 88888.00 2006-01-18 19:32:32.078 018 13257.63 722.93 57293.45 88888.00 2006-01-18 19:32:33.078 018 13258.15 723.06 57292.84 88888.00 2006-01-18 19:32:34.078 018 13258.54 723.43 57293.33 88888.00 2006-01-18 19:32:35.078 018 13258.54 723.80 57293.57 88888.00 2006-01-18 19:32:36.078 018 13257.63 723.31 57294.06 88888.00 2006-01-18 19:32:37.078 018 13258.80 723.68 57293.09 88888.00 2006-01-18 19:32:38.078 018 13257.76 723.06 57293.21 88888.00 2006-01-18 19:32:39.078 018 13257.89 723.18 57293.70 88888.00 2006-01-18 19:32:40.078 018 13257.89 722.44 57293.33 88888.00 2006-01-18 19:32:41.078 018 13258.41 723.43 57293.09 88888.00 2006-01-18 19:32:42.078 018 13258.41 722.93 57292.96 88888.00 2006-01-18 19:32:43.078 018 13258.80 723.55 57293.70 88888.00 2006-01-18 19:32:44.078 018 13257.89 724.05 57293.33 88888.00 2006-01-18 19:32:45.078 018 13257.89 723.06 57293.33 88888.00 2006-01-18 19:32:46.078 018 13257.76 723.43 57292.96 88888.00 2006-01-18 19:32:47.078 018 13258.67 723.06 57292.60 88888.00 2006-01-18 19:32:48.078 018 13257.89 723.80 57293.21 88888.00 2006-01-18 19:32:49.078 018 13258.28 723.06 57293.21 88888.00 2006-01-18 19:32:50.078 018 13258.41 722.81 57293.21 88888.00 2006-01-18 19:32:51.078 018 13258.54 722.93 57292.72 88888.00 2006-01-18 19:32:52.078 018 13258.28 722.93 57292.96 88888.00 2006-01-18 19:32:53.078 018 13257.76 723.43 57292.96 88888.00 2006-01-18 19:32:54.078 018 13258.54 722.56 57293.33 88888.00 2006-01-18 19:32:55.078 018 13258.28 722.56 57292.72 88888.00 2006-01-18 19:32:56.078 018 13257.50 723.31 57293.33 88888.00 2006-01-18 19:32:57.078 018 13258.15 722.81 57293.45 88888.00 2006-01-18 19:32:58.078 018 13258.54 722.44 57292.96 88888.00 2006-01-18 19:32:59.078 018 13258.02 722.56 57293.82 88888.00 2006-01-18 19:33:00.078 018 13258.28 723.06 57293.09 88888.00 2006-01-18 19:33:01.078 018 13258.41 723.06 57293.21 88888.00 2006-01-18 19:33:02.078 018 13257.50 723.43 57294.06 88888.00 2006-01-18 19:33:03.078 018 13258.02 722.93 57293.33 88888.00 2006-01-18 19:33:04.078 018 13257.89 723.06 57293.57 88888.00 2006-01-18 19:33:05.078 018 13258.02 723.68 57292.96 88888.00 2006-01-18 19:33:06.078 018 13258.54 723.31 57293.45 88888.00 2006-01-18 19:33:07.078 018 13258.28 723.06 57292.96 88888.00 2006-01-18 19:33:08.078 018 13258.67 723.43 57293.57 88888.00 2006-01-18 19:33:09.078 018 13258.15 723.68 57293.82 88888.00 2006-01-18 19:33:10.078 018 13258.28 723.31 57292.84 88888.00 2006-01-18 19:33:11.078 018 13257.76 723.80 57293.33 88888.00 2006-01-18 19:33:12.078 018 13258.28 723.93 57293.09 88888.00 2006-01-18 19:33:13.078 018 13257.63 723.31 57292.84 88888.00 2006-01-18 19:33:14.078 018 13258.15 723.31 57293.33 88888.00 2006-01-18 19:33:15.078 018 13258.15 724.05 57293.94 88888.00 2006-01-18 19:33:16.078 018 13258.54 723.68 57292.84 88888.00 2006-01-18 19:33:17.078 018 13257.89 723.93 57293.33 88888.00 2006-01-18 19:33:18.078 018 13258.54 723.43 57292.72 88888.00 2006-01-18 19:33:19.078 018 13258.54 723.80 57293.33 88888.00 2006-01-18 19:33:20.078 018 13258.80 723.06 57292.96 88888.00 2006-01-18 19:33:21.078 018 13258.02 723.43 57292.84 88888.00 2006-01-18 19:33:22.078 018 13258.54 723.68 57292.72 88888.00 2006-01-18 19:33:23.078 018 13258.54 723.18 57292.47 88888.00 2006-01-18 19:33:24.078 018 13258.28 723.06 57293.09 88888.00 2006-01-18 19:33:25.078 018 13258.54 722.93 57292.96 88888.00 2006-01-18 19:33:26.078 018 13258.54 723.55 57293.33 88888.00 2006-01-18 19:33:27.078 018 13258.67 723.80 57292.60 88888.00 2006-01-18 19:33:28.078 018 13258.54 723.80 57293.57 88888.00 2006-01-18 19:33:29.078 018 13258.41 723.06 57293.09 88888.00 2006-01-18 19:33:30.078 018 13258.28 723.43 57292.96 88888.00 2006-01-18 19:33:31.078 018 13258.15 723.43 57293.57 88888.00 2006-01-18 19:33:32.078 018 13258.80 723.31 57293.57 88888.00 2006-01-18 19:33:33.078 018 13258.80 723.43 57293.45 88888.00 2006-01-18 19:33:34.078 018 13258.93 723.68 57293.57 88888.00 2006-01-18 19:33:35.078 018 13258.67 723.18 57293.70 88888.00 2006-01-18 19:33:36.078 018 13258.80 723.31 57293.21 88888.00 2006-01-18 19:33:37.078 018 13258.54 723.43 57293.45 88888.00 2006-01-18 19:33:38.078 018 13258.02 723.68 57293.33 88888.00 2006-01-18 19:33:39.078 018 13258.67 723.31 57293.45 88888.00 2006-01-18 19:33:40.078 018 13258.80 723.18 57293.82 88888.00 2006-01-18 19:33:41.078 018 13258.93 723.68 57293.57 88888.00 2006-01-18 19:33:42.078 018 13258.67 723.18 57293.82 88888.00 2006-01-18 19:33:43.078 018 13257.89 722.69 57293.33 88888.00 2006-01-18 19:33:44.078 018 13258.67 723.18 57293.21 88888.00 2006-01-18 19:33:45.078 018 13258.15 723.06 57293.57 88888.00 2006-01-18 19:33:46.078 018 13258.80 723.43 57293.33 88888.00 2006-01-18 19:33:47.078 018 13258.67 723.06 57292.96 88888.00 2006-01-18 19:33:48.078 018 13258.67 723.43 57293.45 88888.00 2006-01-18 19:33:49.078 018 13259.32 723.55 57293.21 88888.00 2006-01-18 19:33:50.078 018 13259.32 723.18 57292.35 88888.00 2006-01-18 19:33:51.078 018 13259.06 723.55 57293.21 88888.00 2006-01-18 19:33:52.078 018 13258.15 723.18 57293.21 88888.00 2006-01-18 19:33:53.078 018 13258.93 723.68 57292.84 88888.00 2006-01-18 19:33:54.078 018 13258.80 723.31 57293.33 88888.00 2006-01-18 19:33:55.078 018 13258.93 723.93 57293.70 88888.00 2006-01-18 19:33:56.078 018 13258.54 723.06 57292.96 88888.00 2006-01-18 19:33:57.078 018 13259.19 723.31 57292.96 88888.00 2006-01-18 19:33:58.078 018 13258.15 722.69 57293.21 88888.00 2006-01-18 19:33:59.078 018 13258.80 723.31 57293.45 88888.00 2006-01-18 19:34:00.078 018 13258.54 723.18 57292.72 88888.00 2006-01-18 19:34:01.078 018 13258.80 723.31 57293.45 88888.00 2006-01-18 19:34:02.078 018 13258.67 723.43 57293.57 88888.00 2006-01-18 19:34:03.078 018 13259.06 722.81 57293.09 88888.00 2006-01-18 19:34:04.078 018 13258.02 723.18 57293.57 88888.00 2006-01-18 19:34:05.078 018 13258.93 723.06 57293.33 88888.00 2006-01-18 19:34:06.078 018 13259.32 722.69 57293.57 88888.00 2006-01-18 19:34:07.078 018 13258.02 722.69 57293.45 88888.00 2006-01-18 19:34:08.078 018 13258.67 723.06 57293.45 88888.00 2006-01-18 19:34:09.078 018 13258.54 722.93 57293.21 88888.00 2006-01-18 19:34:10.078 018 13259.19 722.81 57292.47 88888.00 2006-01-18 19:34:11.078 018 13258.54 723.31 57293.57 88888.00 2006-01-18 19:34:12.078 018 13258.28 723.18 57293.21 88888.00 2006-01-18 19:34:13.078 018 13258.93 723.31 57293.45 88888.00 2006-01-18 19:34:14.078 018 13258.28 723.18 57293.09 88888.00 2006-01-18 19:34:15.078 018 13259.06 722.93 57294.06 88888.00 2006-01-18 19:34:16.078 018 13258.54 723.31 57293.45 88888.00 2006-01-18 19:34:17.078 018 13258.54 723.06 57293.33 88888.00 2006-01-18 19:34:18.078 018 13258.02 722.69 57292.96 88888.00 2006-01-18 19:34:19.078 018 13258.67 722.81 57293.70 88888.00 2006-01-18 19:34:20.078 018 13258.54 722.19 57294.68 88888.00 2006-01-18 19:34:21.078 018 13258.54 722.93 57293.57 88888.00 2006-01-18 19:34:22.078 018 13258.67 723.18 57293.09 88888.00 2006-01-18 19:34:23.078 018 13258.67 723.06 57294.55 88888.00 2006-01-18 19:34:24.078 018 13259.06 722.93 57293.70 88888.00 2006-01-18 19:34:25.078 018 13258.54 722.81 57293.94 88888.00 2006-01-18 19:34:26.078 018 13259.06 723.06 57293.33 88888.00 2006-01-18 19:34:27.078 018 13259.19 723.06 57293.21 88888.00 2006-01-18 19:34:28.078 018 13259.06 722.32 57293.70 88888.00 2006-01-18 19:34:29.078 018 13259.06 723.31 57292.84 88888.00 2006-01-18 19:34:30.078 018 13258.93 722.19 57293.45 88888.00 2006-01-18 19:34:31.078 018 13258.54 722.69 57293.45 88888.00 2006-01-18 19:34:32.078 018 13258.41 722.81 57293.82 88888.00 2006-01-18 19:34:33.078 018 13258.41 722.81 57293.45 88888.00 2006-01-18 19:34:34.078 018 13258.67 723.06 57294.43 88888.00 2006-01-18 19:34:35.078 018 13258.54 722.93 57293.45 88888.00 2006-01-18 19:34:36.078 018 13258.54 722.81 57294.06 88888.00 2006-01-18 19:34:37.078 018 13258.54 722.19 57293.33 88888.00 2006-01-18 19:34:38.078 018 13258.54 722.44 57292.84 88888.00 2006-01-18 19:34:39.078 018 13258.28 722.56 57293.82 88888.00 2006-01-18 19:34:40.078 018 13258.54 722.69 57293.33 88888.00 2006-01-18 19:34:41.078 018 13259.19 723.18 57293.82 88888.00 2006-01-18 19:34:42.078 018 13258.41 722.81 57293.21 88888.00 2006-01-18 19:34:43.078 018 13258.28 723.06 57293.33 88888.00 2006-01-18 19:34:44.078 018 13259.19 722.32 57294.06 88888.00 2006-01-18 19:34:45.078 018 13258.93 722.69 57293.82 88888.00 2006-01-18 19:34:46.078 018 13258.15 722.81 57293.70 88888.00 2006-01-18 19:34:47.078 018 13257.89 722.44 57293.82 88888.00 2006-01-18 19:34:48.078 018 13258.02 722.56 57293.57 88888.00 2006-01-18 19:34:49.078 018 13258.67 722.69 57293.70 88888.00 2006-01-18 19:34:50.078 018 13258.80 722.69 57293.57 88888.00 2006-01-18 19:34:51.078 018 13258.41 722.56 57293.09 88888.00 2006-01-18 19:34:52.078 018 13258.15 722.93 57293.57 88888.00 2006-01-18 19:34:53.078 018 13258.67 722.69 57295.04 88888.00 2006-01-18 19:34:54.078 018 13258.93 722.69 57293.94 88888.00 2006-01-18 19:34:55.078 018 13258.02 722.93 57293.21 88888.00 2006-01-18 19:34:56.078 018 13258.41 722.07 57293.94 88888.00 2006-01-18 19:34:57.078 018 13258.15 722.69 57292.96 88888.00 2006-01-18 19:34:58.078 018 13258.28 722.81 57293.09 88888.00 2006-01-18 19:34:59.078 018 13258.67 723.06 57293.70 88888.00 2006-01-18 19:35:00.078 018 13258.67 722.81 57293.33 88888.00 2006-01-18 19:35:01.078 018 13258.80 722.93 57293.82 88888.00 2006-01-18 19:35:02.078 018 13259.06 722.56 57293.70 88888.00 2006-01-18 19:35:03.078 018 13258.28 722.32 57293.70 88888.00 2006-01-18 19:35:04.078 018 13258.15 722.69 57293.57 88888.00 2006-01-18 19:35:05.078 018 13258.67 722.56 57294.31 88888.00 2006-01-18 19:35:06.078 018 13258.15 722.69 57293.82 88888.00 2006-01-18 19:35:07.078 018 13258.80 722.69 57293.70 88888.00 2006-01-18 19:35:08.078 018 13258.41 722.44 57294.18 88888.00 2006-01-18 19:35:09.078 018 13258.67 722.44 57294.43 88888.00 2006-01-18 19:35:10.078 018 13258.93 722.93 57293.82 88888.00 2006-01-18 19:35:11.078 018 13257.63 723.06 57294.68 88888.00 2006-01-18 19:35:12.078 018 13258.93 722.56 57293.70 88888.00 2006-01-18 19:35:13.078 018 13258.67 722.32 57293.82 88888.00 2006-01-18 19:35:14.078 018 13258.67 722.69 57293.82 88888.00 2006-01-18 19:35:15.078 018 13258.80 722.07 57293.82 88888.00 2006-01-18 19:35:16.078 018 13258.80 722.81 57294.06 88888.00 2006-01-18 19:35:17.078 018 13258.93 722.69 57294.18 88888.00 2006-01-18 19:35:18.078 018 13257.89 722.56 57294.68 88888.00 2006-01-18 19:35:19.078 018 13258.80 722.56 57294.68 88888.00 2006-01-18 19:35:20.078 018 13259.06 722.81 57293.70 88888.00 2006-01-18 19:35:21.078 018 13258.41 722.19 57293.70 88888.00 2006-01-18 19:35:22.078 018 13259.06 722.44 57293.57 88888.00 2006-01-18 19:35:23.078 018 13257.89 722.56 57293.57 88888.00 2006-01-18 19:35:24.078 018 13258.41 722.44 57294.92 88888.00 2006-01-18 19:35:25.078 018 13259.06 722.69 57293.45 88888.00 2006-01-18 19:35:26.078 018 13258.67 722.19 57294.18 88888.00 2006-01-18 19:35:27.078 018 13258.41 722.07 57293.70 88888.00 2006-01-18 19:35:28.078 018 13259.71 722.44 57294.31 88888.00 2006-01-18 19:35:29.078 018 13258.93 722.19 57294.18 88888.00 2006-01-18 19:35:30.078 018 13258.54 722.19 57294.06 88888.00 2006-01-18 19:35:31.078 018 13259.19 722.69 57293.94 88888.00 2006-01-18 19:35:32.078 018 13258.67 722.56 57294.18 88888.00 2006-01-18 19:35:33.078 018 13258.54 721.45 57293.70 88888.00 2006-01-18 19:35:34.078 018 13259.06 722.07 57294.31 88888.00 2006-01-18 19:35:35.078 018 13259.32 722.56 57294.31 88888.00 2006-01-18 19:35:36.078 018 13258.67 722.19 57294.31 88888.00 2006-01-18 19:35:37.078 018 13259.32 721.94 57294.31 88888.00 2006-01-18 19:35:38.078 018 13259.32 722.32 57293.57 88888.00 2006-01-18 19:35:39.078 018 13258.54 722.32 57293.94 88888.00 2006-01-18 19:35:40.078 018 13258.67 721.57 57294.55 88888.00 2006-01-18 19:35:41.078 018 13258.80 722.69 57294.06 88888.00 2006-01-18 19:35:42.078 018 13259.71 722.44 57293.94 88888.00 2006-01-18 19:35:43.078 018 13258.93 722.32 57294.55 88888.00 2006-01-18 19:35:44.078 018 13259.06 722.69 57293.82 88888.00 2006-01-18 19:35:45.078 018 13259.45 722.19 57294.18 88888.00 2006-01-18 19:35:46.078 018 13259.19 722.32 57293.94 88888.00 2006-01-18 19:35:47.078 018 13259.58 722.07 57294.31 88888.00 2006-01-18 19:35:48.078 018 13259.71 722.07 57294.18 88888.00 2006-01-18 19:35:49.078 018 13259.58 722.19 57293.45 88888.00 2006-01-18 19:35:50.078 018 13259.58 722.56 57294.18 88888.00 2006-01-18 19:35:51.078 018 13259.32 721.70 57293.57 88888.00 2006-01-18 19:35:52.078 018 13259.97 722.32 57294.06 88888.00 2006-01-18 19:35:53.078 018 13258.93 722.56 57294.55 88888.00 2006-01-18 19:35:54.078 018 13258.93 722.19 57294.43 88888.00 2006-01-18 19:35:55.078 018 13259.19 722.44 57294.18 88888.00 2006-01-18 19:35:56.078 018 13259.19 721.82 57294.43 88888.00 2006-01-18 19:35:57.078 018 13259.32 722.69 57294.68 88888.00 2006-01-18 19:35:58.078 018 13259.84 722.56 57293.94 88888.00 2006-01-18 19:35:59.078 018 13258.93 722.69 57294.18 88888.00 2006-01-18 19:36:00.078 018 13259.32 722.93 57294.06 88888.00 2006-01-18 19:36:01.078 018 13259.71 722.19 57294.55 88888.00 2006-01-18 19:36:02.078 018 13259.58 722.56 57294.31 88888.00 2006-01-18 19:36:03.078 018 13259.58 722.56 57294.31 88888.00 2006-01-18 19:36:04.078 018 13259.71 722.56 57293.21 88888.00 2006-01-18 19:36:05.078 018 13259.71 723.31 57294.06 88888.00 2006-01-18 19:36:06.078 018 13259.71 722.07 57293.94 88888.00 2006-01-18 19:36:07.078 018 13258.93 722.56 57294.31 88888.00 2006-01-18 19:36:08.078 018 13259.45 723.31 57294.43 88888.00 2006-01-18 19:36:09.078 018 13259.32 722.93 57294.18 88888.00 2006-01-18 19:36:10.078 018 13259.58 722.44 57294.18 88888.00 2006-01-18 19:36:11.078 018 13260.10 722.32 57293.70 88888.00 2006-01-18 19:36:12.078 018 13259.84 722.93 57293.82 88888.00 2006-01-18 19:36:13.078 018 13259.71 722.69 57293.70 88888.00 2006-01-18 19:36:14.078 018 13259.71 722.32 57294.18 88888.00 2006-01-18 19:36:15.078 018 13260.36 722.56 57293.57 88888.00 2006-01-18 19:36:16.078 018 13259.97 722.44 57294.06 88888.00 2006-01-18 19:36:17.078 018 13259.97 722.44 57295.04 88888.00 2006-01-18 19:36:18.078 018 13259.71 722.07 57294.68 88888.00 2006-01-18 19:36:19.078 018 13260.23 722.19 57293.57 88888.00 2006-01-18 19:36:20.078 018 13260.23 722.56 57293.70 88888.00 2006-01-18 19:36:21.078 018 13260.10 722.44 57293.82 88888.00 2006-01-18 19:36:22.078 018 13259.97 722.44 57294.31 88888.00 2006-01-18 19:36:23.078 018 13260.36 722.32 57294.18 88888.00 2006-01-18 19:36:24.078 018 13260.23 722.32 57294.31 88888.00 2006-01-18 19:36:25.078 018 13260.23 722.32 57294.06 88888.00 2006-01-18 19:36:26.078 018 13260.36 722.44 57294.92 88888.00 2006-01-18 19:36:27.078 018 13260.23 722.56 57293.82 88888.00 2006-01-18 19:36:28.078 018 13259.97 722.44 57294.80 88888.00 2006-01-18 19:36:29.078 018 13260.23 722.44 57294.31 88888.00 2006-01-18 19:36:30.078 018 13259.71 722.81 57294.43 88888.00 2006-01-18 19:36:31.078 018 13259.97 723.06 57294.31 88888.00 2006-01-18 19:36:32.078 018 13260.10 722.44 57294.68 88888.00 2006-01-18 19:36:33.078 018 13259.97 722.56 57294.18 88888.00 2006-01-18 19:36:34.078 018 13259.97 722.44 57294.55 88888.00 2006-01-18 19:36:35.078 018 13259.84 722.93 57294.43 88888.00 2006-01-18 19:36:36.078 018 13260.75 722.69 57294.18 88888.00 2006-01-18 19:36:37.078 018 13260.23 722.19 57294.43 88888.00 2006-01-18 19:36:38.078 018 13260.75 722.56 57294.06 88888.00 2006-01-18 19:36:39.078 018 13259.84 722.56 57294.31 88888.00 2006-01-18 19:36:40.078 018 13260.62 722.44 57294.68 88888.00 2006-01-18 19:36:41.078 018 13260.36 722.44 57294.92 88888.00 2006-01-18 19:36:42.078 018 13260.75 722.56 57294.68 88888.00 2006-01-18 19:36:43.078 018 13259.97 722.56 57294.18 88888.00 2006-01-18 19:36:44.078 018 13259.97 722.19 57294.18 88888.00 2006-01-18 19:36:45.078 018 13259.97 722.19 57294.55 88888.00 2006-01-18 19:36:46.078 018 13260.23 722.56 57294.43 88888.00 2006-01-18 19:36:47.078 018 13259.97 722.69 57294.43 88888.00 2006-01-18 19:36:48.078 018 13260.23 722.44 57294.31 88888.00 2006-01-18 19:36:49.078 018 13259.45 723.68 57294.80 88888.00 2006-01-18 19:36:50.078 018 13260.10 722.56 57294.92 88888.00 2006-01-18 19:36:51.078 018 13259.71 722.56 57293.82 88888.00 2006-01-18 19:36:52.078 018 13260.49 721.82 57294.68 88888.00 2006-01-18 19:36:53.078 018 13260.88 722.32 57294.43 88888.00 2006-01-18 19:36:54.078 018 13259.71 722.32 57293.82 88888.00 2006-01-18 19:36:55.078 018 13260.36 722.32 57294.55 88888.00 2006-01-18 19:36:56.078 018 13260.10 722.44 57294.18 88888.00 2006-01-18 19:36:57.078 018 13259.84 722.56 57294.43 88888.00 2006-01-18 19:36:58.078 018 13260.23 722.44 57294.18 88888.00 2006-01-18 19:36:59.078 018 13260.10 721.94 57294.18 88888.00 2006-01-18 19:37:00.078 018 13259.58 722.81 57294.06 88888.00 2006-01-18 19:37:01.078 018 13259.45 722.19 57294.80 88888.00 2006-01-18 19:37:02.078 018 13259.97 722.19 57294.43 88888.00 2006-01-18 19:37:03.078 018 13259.06 722.56 57294.18 88888.00 2006-01-18 19:37:04.078 018 13259.06 722.32 57294.55 88888.00 2006-01-18 19:37:05.078 018 13259.71 722.44 57294.68 88888.00 2006-01-18 19:37:06.078 018 13260.36 722.07 57294.92 88888.00 2006-01-18 19:37:07.078 018 13259.58 722.69 57294.18 88888.00 2006-01-18 19:37:08.078 018 13259.58 721.70 57294.06 88888.00 2006-01-18 19:37:09.078 018 13259.71 721.94 57294.80 88888.00 2006-01-18 19:37:10.078 018 13259.45 722.69 57294.06 88888.00 2006-01-18 19:37:11.078 018 13259.58 722.32 57294.18 88888.00 2006-01-18 19:37:12.078 018 13259.32 722.32 57294.80 88888.00 2006-01-18 19:37:13.078 018 13259.32 721.94 57293.94 88888.00 2006-01-18 19:37:14.078 018 13259.71 722.19 57293.82 88888.00 2006-01-18 19:37:15.078 018 13259.97 722.19 57294.92 88888.00 2006-01-18 19:37:16.078 018 13259.84 722.44 57294.43 88888.00 2006-01-18 19:37:17.078 018 13259.06 721.94 57294.80 88888.00 2006-01-18 19:37:18.078 018 13259.19 722.56 57295.04 88888.00 2006-01-18 19:37:19.078 018 13259.45 721.94 57294.43 88888.00 2006-01-18 19:37:20.078 018 13259.58 722.44 57294.06 88888.00 2006-01-18 19:37:21.078 018 13258.80 722.69 57294.80 88888.00 2006-01-18 19:37:22.078 018 13258.93 722.32 57294.06 88888.00 2006-01-18 19:37:23.078 018 13258.54 722.07 57294.55 88888.00 2006-01-18 19:37:24.078 018 13259.32 721.94 57294.55 88888.00 2006-01-18 19:37:25.078 018 13258.54 721.82 57294.43 88888.00 2006-01-18 19:37:26.078 018 13259.71 722.19 57294.18 88888.00 2006-01-18 19:37:27.078 018 13258.41 721.94 57293.70 88888.00 2006-01-18 19:37:28.078 018 13258.67 722.32 57293.82 88888.00 2006-01-18 19:37:29.078 018 13258.15 722.19 57293.45 88888.00 2006-01-18 19:37:30.078 018 13258.80 722.32 57294.06 88888.00 2006-01-18 19:37:31.078 018 13259.32 722.69 57294.31 88888.00 2006-01-18 19:37:32.078 018 13258.67 722.93 57294.68 88888.00 2006-01-18 19:37:33.078 018 13259.06 722.19 57294.43 88888.00 2006-01-18 19:37:34.078 018 13259.19 722.44 57293.82 88888.00 2006-01-18 19:37:35.078 018 13258.28 722.32 57294.31 88888.00 2006-01-18 19:37:36.078 018 13258.54 722.32 57294.18 88888.00 2006-01-18 19:37:37.078 018 13259.32 722.81 57293.94 88888.00 2006-01-18 19:37:38.078 018 13258.80 722.44 57293.82 88888.00 2006-01-18 19:37:39.078 018 13258.80 722.56 57294.31 88888.00 2006-01-18 19:37:40.078 018 13258.28 722.32 57293.70 88888.00 2006-01-18 19:37:41.078 018 13258.67 721.82 57293.21 88888.00 2006-01-18 19:37:42.078 018 13258.41 722.69 57294.43 88888.00 2006-01-18 19:37:43.078 018 13257.89 722.93 57293.94 88888.00 2006-01-18 19:37:44.078 018 13258.02 721.94 57293.21 88888.00 2006-01-18 19:37:45.078 018 13258.41 722.32 57294.31 88888.00 2006-01-18 19:37:46.078 018 13258.15 721.70 57293.33 88888.00 2006-01-18 19:37:47.078 018 13258.28 722.07 57294.06 88888.00 2006-01-18 19:37:48.078 018 13257.89 722.19 57293.94 88888.00 2006-01-18 19:37:49.078 018 13258.54 722.07 57294.55 88888.00 2006-01-18 19:37:50.078 018 13257.89 722.19 57293.21 88888.00 2006-01-18 19:37:51.078 018 13257.11 722.69 57293.21 88888.00 2006-01-18 19:37:52.078 018 13257.50 722.32 57294.31 88888.00 2006-01-18 19:37:53.078 018 13257.76 722.56 57294.31 88888.00 2006-01-18 19:37:54.078 018 13257.89 722.93 57293.33 88888.00 2006-01-18 19:37:55.078 018 13258.02 722.32 57294.06 88888.00 2006-01-18 19:37:56.078 018 13257.89 721.82 57294.31 88888.00 2006-01-18 19:37:57.078 018 13258.02 722.44 57293.21 88888.00 2006-01-18 19:37:58.078 018 13257.24 722.07 57294.06 88888.00 2006-01-18 19:37:59.078 018 13257.76 722.44 57293.94 88888.00 2006-01-18 19:38:00.078 018 13258.41 722.69 57294.43 88888.00 2006-01-18 19:38:01.078 018 13257.76 722.56 57293.45 88888.00 2006-01-18 19:38:02.078 018 13257.11 721.70 57294.06 88888.00 2006-01-18 19:38:03.078 018 13257.50 722.93 57294.55 88888.00 2006-01-18 19:38:04.078 018 13257.63 722.07 57294.68 88888.00 2006-01-18 19:38:05.078 018 13258.02 722.81 57294.43 88888.00 2006-01-18 19:38:06.078 018 13258.67 722.69 57293.94 88888.00 2006-01-18 19:38:07.078 018 13258.02 722.93 57294.06 88888.00 2006-01-18 19:38:08.078 018 13258.15 722.19 57294.68 88888.00 2006-01-18 19:38:09.078 018 13258.15 721.94 57293.82 88888.00 2006-01-18 19:38:10.078 018 13257.76 722.19 57294.18 88888.00 2006-01-18 19:38:11.078 018 13258.41 722.19 57294.06 88888.00 2006-01-18 19:38:12.078 018 13258.54 722.69 57293.70 88888.00 2006-01-18 19:38:13.078 018 13258.41 722.81 57293.70 88888.00 2006-01-18 19:38:14.078 018 13258.02 722.56 57293.70 88888.00 2006-01-18 19:38:15.078 018 13259.06 722.19 57293.33 88888.00 2006-01-18 19:38:16.078 018 13258.15 722.56 57293.82 88888.00 2006-01-18 19:38:17.078 018 13258.41 722.32 57294.06 88888.00 2006-01-18 19:38:18.078 018 13257.37 722.81 57294.06 88888.00 2006-01-18 19:38:19.078 018 13257.89 723.06 57293.45 88888.00 2006-01-18 19:38:20.078 018 13256.98 722.19 57293.94 88888.00 2006-01-18 19:38:21.078 018 13258.02 722.07 57293.70 88888.00 2006-01-18 19:38:22.078 018 13257.63 721.70 57293.70 88888.00 2006-01-18 19:38:23.078 018 13257.63 722.32 57293.57 88888.00 2006-01-18 19:38:24.078 018 13257.50 722.56 57294.06 88888.00 2006-01-18 19:38:25.078 018 13257.76 722.56 57294.18 88888.00 2006-01-18 19:38:26.078 018 13257.89 721.94 57294.18 88888.00 2006-01-18 19:38:27.078 018 13258.28 722.07 57293.70 88888.00 2006-01-18 19:38:28.078 018 13257.37 722.44 57294.31 88888.00 2006-01-18 19:38:29.078 018 13257.89 722.69 57293.57 88888.00 2006-01-18 19:38:30.078 018 13257.63 722.32 57294.92 88888.00 2006-01-18 19:38:31.078 018 13258.02 722.44 57294.43 88888.00 2006-01-18 19:38:32.078 018 13257.63 722.69 57293.94 88888.00 2006-01-18 19:38:33.078 018 13258.02 722.07 57293.82 88888.00 2006-01-18 19:38:34.078 018 13257.76 722.44 57293.94 88888.00 2006-01-18 19:38:35.078 018 13257.89 722.19 57293.82 88888.00 2006-01-18 19:38:36.078 018 13258.41 722.19 57293.82 88888.00 2006-01-18 19:38:37.078 018 13257.24 722.07 57293.82 88888.00 2006-01-18 19:38:38.078 018 13258.54 722.93 57293.94 88888.00 2006-01-18 19:38:39.078 018 13257.89 722.32 57294.43 88888.00 2006-01-18 19:38:40.078 018 13258.28 722.07 57294.06 88888.00 2006-01-18 19:38:41.078 018 13257.89 722.07 57294.43 88888.00 2006-01-18 19:38:42.078 018 13258.02 722.69 57293.94 88888.00 2006-01-18 19:38:43.078 018 13258.02 722.32 57294.18 88888.00 2006-01-18 19:38:44.078 018 13257.37 722.56 57293.94 88888.00 2006-01-18 19:38:45.078 018 13257.50 721.82 57293.82 88888.00 2006-01-18 19:38:46.078 018 13257.24 722.44 57294.31 88888.00 2006-01-18 19:38:47.078 018 13257.76 722.07 57293.57 88888.00 2006-01-18 19:38:48.078 018 13258.15 722.19 57294.43 88888.00 2006-01-18 19:38:49.078 018 13257.37 722.19 57294.68 88888.00 2006-01-18 19:38:50.078 018 13257.37 722.44 57294.31 88888.00 2006-01-18 19:38:51.078 018 13257.24 722.19 57294.31 88888.00 2006-01-18 19:38:52.078 018 13258.41 722.56 57293.82 88888.00 2006-01-18 19:38:53.078 018 13257.11 722.19 57294.06 88888.00 2006-01-18 19:38:54.078 018 13257.63 722.07 57293.57 88888.00 2006-01-18 19:38:55.078 018 13258.54 722.19 57294.06 88888.00 2006-01-18 19:38:56.078 018 13257.50 722.56 57293.82 88888.00 2006-01-18 19:38:57.078 018 13257.76 722.56 57293.45 88888.00 2006-01-18 19:38:58.078 018 13257.63 722.69 57293.57 88888.00 2006-01-18 19:38:59.078 018 13257.76 722.07 57294.68 88888.00 2006-01-18 19:39:00.078 018 13257.89 722.93 57294.31 88888.00 2006-01-18 19:39:01.078 018 13257.89 722.07 57293.82 88888.00 2006-01-18 19:39:02.078 018 13258.28 722.93 57294.06 88888.00 2006-01-18 19:39:03.078 018 13257.63 722.32 57293.82 88888.00 2006-01-18 19:39:04.078 018 13257.89 722.44 57294.43 88888.00 2006-01-18 19:39:05.078 018 13258.15 722.32 57293.94 88888.00 2006-01-18 19:39:06.078 018 13257.89 722.19 57293.82 88888.00 2006-01-18 19:39:07.078 018 13258.67 722.07 57294.43 88888.00 2006-01-18 19:39:08.078 018 13257.76 722.32 57294.06 88888.00 2006-01-18 19:39:09.078 018 13257.24 722.44 57294.06 88888.00 2006-01-18 19:39:10.078 018 13257.63 722.19 57294.06 88888.00 2006-01-18 19:39:11.078 018 13257.76 722.19 57294.43 88888.00 2006-01-18 19:39:12.078 018 13258.28 722.69 57294.31 88888.00 2006-01-18 19:39:13.078 018 13257.89 722.19 57294.31 88888.00 2006-01-18 19:39:14.078 018 13257.50 721.94 57294.31 88888.00 2006-01-18 19:39:15.078 018 13258.28 722.56 57293.82 88888.00 2006-01-18 19:39:16.078 018 13258.15 721.94 57294.06 88888.00 2006-01-18 19:39:17.078 018 13258.28 722.19 57295.04 88888.00 2006-01-18 19:39:18.078 018 13258.28 722.93 57295.16 88888.00 2006-01-18 19:39:19.078 018 13258.67 722.07 57293.94 88888.00 2006-01-18 19:39:20.078 018 13257.76 722.19 57294.18 88888.00 2006-01-18 19:39:21.078 018 13258.67 722.32 57293.82 88888.00 2006-01-18 19:39:22.078 018 13258.80 722.93 57294.18 88888.00 2006-01-18 19:39:23.078 018 13257.89 721.82 57294.43 88888.00 2006-01-18 19:39:24.078 018 13257.89 722.07 57294.31 88888.00 2006-01-18 19:39:25.078 018 13257.50 721.94 57294.92 88888.00 2006-01-18 19:39:26.078 018 13258.28 722.32 57294.68 88888.00 2006-01-18 19:39:27.078 018 13258.02 722.32 57295.04 88888.00 2006-01-18 19:39:28.078 018 13257.76 722.19 57294.55 88888.00 2006-01-18 19:39:29.078 018 13258.28 722.93 57294.80 88888.00 2006-01-18 19:39:30.078 018 13258.15 722.69 57294.92 88888.00 2006-01-18 19:39:31.078 018 13257.37 722.44 57293.57 88888.00 2006-01-18 19:39:32.078 018 13259.06 722.56 57294.06 88888.00 2006-01-18 19:39:33.078 018 13259.32 722.44 57294.18 88888.00 2006-01-18 19:39:34.078 018 13258.54 722.19 57294.43 88888.00 2006-01-18 19:39:35.078 018 13257.89 722.56 57294.18 88888.00 2006-01-18 19:39:36.078 018 13258.54 723.06 57294.68 88888.00 2006-01-18 19:39:37.078 018 13258.28 722.32 57293.21 88888.00 2006-01-18 19:39:38.078 018 13257.76 722.19 57294.18 88888.00 2006-01-18 19:39:39.078 018 13258.41 722.93 57294.55 88888.00 2006-01-18 19:39:40.078 018 13258.15 723.06 57294.80 88888.00 2006-01-18 19:39:41.078 018 13258.80 722.56 57294.55 88888.00 2006-01-18 19:39:42.078 018 13258.41 723.18 57294.18 88888.00 2006-01-18 19:39:43.078 018 13257.63 722.32 57294.68 88888.00 2006-01-18 19:39:44.078 018 13257.89 722.81 57294.18 88888.00 2006-01-18 19:39:45.078 018 13258.02 722.69 57294.06 88888.00 2006-01-18 19:39:46.078 018 13258.80 722.81 57294.31 88888.00 2006-01-18 19:39:47.078 018 13257.76 722.56 57294.31 88888.00 2006-01-18 19:39:48.078 018 13257.76 722.93 57294.06 88888.00 2006-01-18 19:39:49.078 018 13258.54 722.93 57294.68 88888.00 2006-01-18 19:39:50.078 018 13258.28 722.93 57295.04 88888.00 2006-01-18 19:39:51.078 018 13258.80 722.81 57294.92 88888.00 2006-01-18 19:39:52.078 018 13258.67 722.56 57294.06 88888.00 2006-01-18 19:39:53.078 018 13258.41 721.94 57294.68 88888.00 2006-01-18 19:39:54.078 018 13258.80 722.44 57295.04 88888.00 2006-01-18 19:39:55.078 018 13258.80 723.18 57294.55 88888.00 2006-01-18 19:39:56.078 018 13258.67 722.69 57294.43 88888.00 2006-01-18 19:39:57.078 018 13259.06 722.19 57294.43 88888.00 2006-01-18 19:39:58.078 018 13258.80 722.44 57294.43 88888.00 2006-01-18 19:39:59.078 018 13258.54 721.82 57294.55 88888.00 2006-01-18 19:40:00.078 018 13258.80 722.44 57294.92 88888.00 2006-01-18 19:40:01.078 018 13258.02 722.19 57294.80 88888.00 2006-01-18 19:40:02.078 018 13258.41 722.44 57294.55 88888.00 2006-01-18 19:40:03.078 018 13258.67 722.32 57295.29 88888.00 2006-01-18 19:40:04.078 018 13258.28 722.32 57295.29 88888.00 2006-01-18 19:40:05.078 018 13258.41 722.44 57295.29 88888.00 2006-01-18 19:40:06.078 018 13259.19 722.07 57295.53 88888.00 2006-01-18 19:40:07.078 018 13258.28 722.32 57294.92 88888.00 2006-01-18 19:40:08.078 018 13258.41 722.56 57294.55 88888.00 2006-01-18 19:40:09.078 018 13259.06 723.06 57295.04 88888.00 2006-01-18 19:40:10.078 018 13259.45 722.81 57295.04 88888.00 2006-01-18 19:40:11.078 018 13258.80 722.69 57294.43 88888.00 2006-01-18 19:40:12.078 018 13258.80 721.82 57295.04 88888.00 2006-01-18 19:40:13.078 018 13258.54 722.07 57294.68 88888.00 2006-01-18 19:40:14.078 018 13258.15 723.06 57295.04 88888.00 2006-01-18 19:40:15.078 018 13258.93 722.32 57294.55 88888.00 2006-01-18 19:40:16.078 018 13259.06 722.69 57294.68 88888.00 2006-01-18 19:40:17.078 018 13258.67 722.81 57295.41 88888.00 2006-01-18 19:40:18.078 018 13258.41 722.69 57294.68 88888.00 2006-01-18 19:40:19.078 018 13258.67 722.19 57294.68 88888.00 2006-01-18 19:40:20.078 018 13258.93 721.94 57294.68 88888.00 2006-01-18 19:40:21.078 018 13259.06 723.18 57295.04 88888.00 2006-01-18 19:40:22.078 018 13259.06 722.19 57295.04 88888.00 2006-01-18 19:40:23.078 018 13259.19 722.81 57295.04 88888.00 2006-01-18 19:40:24.078 018 13258.80 722.69 57295.53 88888.00 2006-01-18 19:40:25.078 018 13258.54 722.32 57295.04 88888.00 2006-01-18 19:40:26.078 018 13258.80 721.94 57293.94 88888.00 2006-01-18 19:40:27.078 018 13258.67 722.44 57295.41 88888.00 2006-01-18 19:40:28.078 018 13258.80 723.06 57295.41 88888.00 2006-01-18 19:40:29.078 018 13258.93 722.19 57295.04 88888.00 2006-01-18 19:40:30.078 018 13259.19 722.44 57295.65 88888.00 2006-01-18 19:40:31.078 018 13259.32 722.56 57294.68 88888.00 2006-01-18 19:40:32.078 018 13259.19 722.69 57295.29 88888.00 2006-01-18 19:40:33.078 018 13259.58 722.69 57295.29 88888.00 2006-01-18 19:40:34.078 018 13259.19 721.94 57294.92 88888.00 2006-01-18 19:40:35.078 018 13259.19 722.69 57295.16 88888.00 2006-01-18 19:40:36.078 018 13258.67 722.32 57295.04 88888.00 2006-01-18 19:40:37.078 018 13259.45 722.07 57295.53 88888.00 2006-01-18 19:40:38.078 018 13259.32 722.69 57295.53 88888.00 2006-01-18 19:40:39.078 018 13258.67 722.07 57295.16 88888.00 2006-01-18 19:40:40.078 018 13258.80 721.94 57295.04 88888.00 2006-01-18 19:40:41.078 018 13259.19 722.19 57294.55 88888.00 2006-01-18 19:40:42.078 018 13258.54 722.44 57295.16 88888.00 2006-01-18 19:40:43.078 018 13259.32 722.81 57295.04 88888.00 2006-01-18 19:40:44.078 018 13258.67 722.44 57295.65 88888.00 2006-01-18 19:40:45.078 018 13259.19 722.07 57295.65 88888.00 2006-01-18 19:40:46.078 018 13258.41 722.19 57295.65 88888.00 2006-01-18 19:40:47.078 018 13258.41 721.82 57295.53 88888.00 2006-01-18 19:40:48.078 018 13259.71 722.44 57295.29 88888.00 2006-01-18 19:40:49.078 018 13259.06 722.07 57295.16 88888.00 2006-01-18 19:40:50.078 018 13258.54 721.82 57295.77 88888.00 2006-01-18 19:40:51.078 018 13258.93 722.44 57295.29 88888.00 2006-01-18 19:40:52.078 018 13258.93 721.82 57295.53 88888.00 2006-01-18 19:40:53.078 018 13259.19 722.44 57295.41 88888.00 2006-01-18 19:40:54.078 018 13258.80 722.44 57295.16 88888.00 2006-01-18 19:40:55.078 018 13258.41 722.32 57295.41 88888.00 2006-01-18 19:40:56.078 018 13258.54 722.56 57294.92 88888.00 2006-01-18 19:40:57.078 018 13258.93 722.93 57295.65 88888.00 2006-01-18 19:40:58.078 018 13258.80 722.81 57294.92 88888.00 2006-01-18 19:40:59.078 018 13258.41 722.93 57295.65 88888.00 2006-01-18 19:41:00.078 018 13258.80 722.32 57295.29 88888.00 2006-01-18 19:41:01.078 018 13258.54 722.32 57295.53 88888.00 2006-01-18 19:41:02.078 018 13258.67 722.19 57294.92 88888.00 2006-01-18 19:41:03.078 018 13258.80 722.07 57295.77 88888.00 2006-01-18 19:41:04.078 018 13258.28 722.32 57295.04 88888.00 2006-01-18 19:41:05.078 018 13258.80 722.32 57294.92 88888.00 2006-01-18 19:41:06.078 018 13258.15 722.19 57295.04 88888.00 2006-01-18 19:41:07.078 018 13258.67 722.19 57295.29 88888.00 2006-01-18 19:41:08.078 018 13258.67 721.94 57295.04 88888.00 2006-01-18 19:41:09.078 018 13259.06 721.57 57295.65 88888.00 2006-01-18 19:41:10.078 018 13258.54 722.19 57296.02 88888.00 2006-01-18 19:41:11.078 018 13258.93 721.57 57294.92 88888.00 2006-01-18 19:41:12.078 018 13258.80 721.57 57295.41 88888.00 2006-01-18 19:41:13.078 018 13258.67 722.07 57294.92 88888.00 2006-01-18 19:41:14.078 018 13258.54 721.20 57294.80 88888.00 2006-01-18 19:41:15.078 018 13259.06 721.08 57295.53 88888.00 2006-01-18 19:41:16.078 018 13259.19 721.82 57295.77 88888.00 2006-01-18 19:41:17.078 018 13259.45 721.32 57295.29 88888.00 2006-01-18 19:41:18.078 018 13259.06 721.32 57295.29 88888.00 2006-01-18 19:41:19.078 018 13258.93 721.20 57295.04 88888.00 2006-01-18 19:41:20.078 018 13258.15 721.57 57295.04 88888.00 2006-01-18 19:41:21.078 018 13258.41 721.08 57295.53 88888.00 2006-01-18 19:41:22.078 018 13258.80 721.20 57295.29 88888.00 2006-01-18 19:41:23.078 018 13259.19 720.95 57294.68 88888.00 2006-01-18 19:41:24.078 018 13258.54 720.83 57295.90 88888.00 2006-01-18 19:41:25.078 018 13259.06 721.45 57295.53 88888.00 2006-01-18 19:41:26.078 018 13259.06 721.20 57295.53 88888.00 2006-01-18 19:41:27.078 018 13258.67 721.08 57295.16 88888.00 2006-01-18 19:41:28.078 018 13258.28 721.20 57295.41 88888.00 2006-01-18 19:41:29.078 018 13258.67 721.45 57295.16 88888.00 2006-01-18 19:41:30.078 018 13258.41 720.71 57295.65 88888.00 2006-01-18 19:41:31.078 018 13259.45 721.08 57294.55 88888.00 2006-01-18 19:41:32.078 018 13258.67 721.57 57295.29 88888.00 2006-01-18 19:41:33.078 018 13258.80 720.71 57294.92 88888.00 2006-01-18 19:41:34.078 018 13259.06 721.45 57295.16 88888.00 2006-01-18 19:41:35.078 018 13259.06 721.08 57295.65 88888.00 2006-01-18 19:41:36.078 018 13258.54 721.20 57296.39 88888.00 2006-01-18 19:41:37.078 018 13258.67 721.94 57295.29 88888.00 2006-01-18 19:41:38.078 018 13258.80 721.32 57294.92 88888.00 2006-01-18 19:41:39.078 018 13258.93 721.32 57295.65 88888.00 2006-01-18 19:41:40.078 018 13258.67 721.57 57295.04 88888.00 2006-01-18 19:41:41.078 018 13258.41 721.32 57295.16 88888.00 2006-01-18 19:41:42.078 018 13258.80 721.08 57295.04 88888.00 2006-01-18 19:41:43.078 018 13258.02 721.57 57295.41 88888.00 2006-01-18 19:41:44.078 018 13259.19 721.32 57295.16 88888.00 2006-01-18 19:41:45.078 018 13257.50 721.45 57295.16 88888.00 2006-01-18 19:41:46.078 018 13258.80 720.95 57294.80 88888.00 2006-01-18 19:41:47.078 018 13258.41 720.83 57295.16 88888.00 2006-01-18 19:41:48.078 018 13257.63 721.20 57294.92 88888.00 2006-01-18 19:41:49.078 018 13258.41 720.95 57294.92 88888.00 2006-01-18 19:41:50.078 018 13258.41 721.45 57295.29 88888.00 2006-01-18 19:41:51.078 018 13258.15 721.32 57295.16 88888.00 2006-01-18 19:41:52.078 018 13258.41 721.20 57295.16 88888.00 2006-01-18 19:41:53.078 018 13257.63 721.32 57294.55 88888.00 2006-01-18 19:41:54.078 018 13258.02 721.57 57295.65 88888.00 2006-01-18 19:41:55.078 018 13257.50 720.71 57295.16 88888.00 2006-01-18 19:41:56.078 018 13258.15 721.70 57295.29 88888.00 2006-01-18 19:41:57.078 018 13257.89 720.71 57295.41 88888.00 2006-01-18 19:41:58.078 018 13258.15 720.71 57295.41 88888.00 2006-01-18 19:41:59.078 018 13257.89 721.57 57295.04 88888.00 2006-01-18 19:42:00.078 018 13258.93 721.82 57294.80 88888.00 2006-01-18 19:42:01.078 018 13258.41 721.45 57295.04 88888.00 2006-01-18 19:42:02.078 018 13257.89 721.20 57295.16 88888.00 2006-01-18 19:42:03.078 018 13258.41 720.83 57295.16 88888.00 2006-01-18 19:42:04.078 018 13258.28 720.95 57294.92 88888.00 2006-01-18 19:42:05.078 018 13258.02 721.08 57294.92 88888.00 2006-01-18 19:42:06.078 018 13257.63 720.21 57295.04 88888.00 2006-01-18 19:42:07.078 018 13258.28 720.83 57295.16 88888.00 2006-01-18 19:42:08.078 018 13258.02 720.33 57295.04 88888.00 2006-01-18 19:42:09.078 018 13258.15 720.46 57294.92 88888.00 2006-01-18 19:42:10.078 018 13257.89 720.83 57294.68 88888.00 2006-01-18 19:42:11.078 018 13257.24 720.46 57294.55 88888.00 2006-01-18 19:42:12.078 018 13258.80 720.09 57295.29 88888.00 2006-01-18 19:42:13.078 018 13257.63 720.46 57294.55 88888.00 2006-01-18 19:42:14.078 018 13257.37 721.08 57295.04 88888.00 2006-01-18 19:42:15.078 018 13258.28 720.95 57295.16 88888.00 2006-01-18 19:42:16.078 018 13257.63 720.33 57294.43 88888.00 2006-01-18 19:42:17.078 018 13257.63 720.58 57294.92 88888.00 2006-01-18 19:42:18.078 018 13257.63 721.08 57294.55 88888.00 2006-01-18 19:42:19.078 018 13257.89 721.08 57294.80 88888.00 2006-01-18 19:42:20.078 018 13257.76 720.21 57294.92 88888.00 2006-01-18 19:42:21.078 018 13258.15 720.71 57294.68 88888.00 2006-01-18 19:42:22.078 018 13257.50 721.08 57294.80 88888.00 2006-01-18 19:42:23.078 018 13257.50 720.58 57294.43 88888.00 2006-01-18 19:42:24.078 018 13257.63 720.71 57295.16 88888.00 2006-01-18 19:42:25.078 018 13257.63 721.32 57294.55 88888.00 2006-01-18 19:42:26.078 018 13258.28 720.95 57294.68 88888.00 2006-01-18 19:42:27.078 018 13258.41 721.20 57295.16 88888.00 2006-01-18 19:42:28.078 018 13257.37 720.95 57294.80 88888.00 2006-01-18 19:42:29.078 018 13257.63 721.08 57294.43 88888.00 2006-01-18 19:42:30.078 018 13258.15 721.57 57294.68 88888.00 2006-01-18 19:42:31.078 018 13258.41 721.32 57294.80 88888.00 2006-01-18 19:42:32.078 018 13257.76 721.57 57295.04 88888.00 2006-01-18 19:42:33.078 018 13257.37 720.95 57295.04 88888.00 2006-01-18 19:42:34.078 018 13258.28 720.95 57294.43 88888.00 2006-01-18 19:42:35.078 018 13257.76 721.94 57294.18 88888.00 2006-01-18 19:42:36.078 018 13258.28 720.46 57294.43 88888.00 2006-01-18 19:42:37.078 018 13258.54 720.83 57293.82 88888.00 2006-01-18 19:42:38.078 018 13258.80 720.58 57294.68 88888.00 2006-01-18 19:42:39.078 018 13258.15 721.32 57295.04 88888.00 2006-01-18 19:42:40.078 018 13257.76 721.08 57294.55 88888.00 2006-01-18 19:42:41.078 018 13258.54 720.46 57295.16 88888.00 2006-01-18 19:42:42.078 018 13258.54 721.57 57294.55 88888.00 2006-01-18 19:42:43.078 018 13258.02 720.71 57295.16 88888.00 2006-01-18 19:42:44.078 018 13258.67 720.21 57293.94 88888.00 2006-01-18 19:42:45.078 018 13257.50 721.08 57295.29 88888.00 2006-01-18 19:42:46.078 018 13258.67 721.20 57294.55 88888.00 2006-01-18 19:42:47.078 018 13258.41 721.08 57294.55 88888.00 2006-01-18 19:42:48.078 018 13258.67 721.20 57294.43 88888.00 2006-01-18 19:42:49.078 018 13259.19 721.08 57294.06 88888.00 2006-01-18 19:42:50.078 018 13258.28 721.08 57295.16 88888.00 2006-01-18 19:42:51.078 018 13258.41 721.32 57294.80 88888.00 2006-01-18 19:42:52.078 018 13259.06 721.32 57294.31 88888.00 2006-01-18 19:42:53.078 018 13258.15 720.95 57294.55 88888.00 2006-01-18 19:42:54.078 018 13258.54 720.58 57294.43 88888.00 2006-01-18 19:42:55.078 018 13258.02 720.83 57294.43 88888.00 2006-01-18 19:42:56.078 018 13258.54 721.70 57294.68 88888.00 2006-01-18 19:42:57.078 018 13258.15 721.45 57294.06 88888.00 2006-01-18 19:42:58.078 018 13258.02 720.95 57295.04 88888.00 2006-01-18 19:42:59.078 018 13258.28 720.46 57294.43 88888.00 2006-01-18 19:43:00.078 018 13258.80 721.94 57294.68 88888.00 2006-01-18 19:43:01.078 018 13258.41 721.20 57294.68 88888.00 2006-01-18 19:43:02.078 018 13258.15 721.70 57294.92 88888.00 2006-01-18 19:43:03.078 018 13258.67 721.57 57294.43 88888.00 2006-01-18 19:43:04.078 018 13258.93 721.57 57294.31 88888.00 2006-01-18 19:43:05.078 018 13258.67 721.20 57294.55 88888.00 2006-01-18 19:43:06.078 018 13257.76 721.45 57294.31 88888.00 2006-01-18 19:43:07.078 018 13258.28 721.70 57294.80 88888.00 2006-01-18 19:43:08.078 018 13258.02 721.57 57294.68 88888.00 2006-01-18 19:43:09.078 018 13258.67 721.45 57294.68 88888.00 2006-01-18 19:43:10.078 018 13258.15 721.57 57294.80 88888.00 2006-01-18 19:43:11.078 018 13258.41 721.82 57294.55 88888.00 2006-01-18 19:43:12.078 018 13258.41 722.07 57294.55 88888.00 2006-01-18 19:43:13.078 018 13258.80 721.94 57294.18 88888.00 2006-01-18 19:43:14.078 018 13258.28 722.07 57294.68 88888.00 2006-01-18 19:43:15.078 018 13258.54 721.82 57294.06 88888.00 2006-01-18 19:43:16.078 018 13258.93 722.32 57294.43 88888.00 2006-01-18 19:43:17.078 018 13258.93 721.82 57295.29 88888.00 2006-01-18 19:43:18.078 018 13259.19 722.19 57293.94 88888.00 2006-01-18 19:43:19.078 018 13258.54 721.20 57294.55 88888.00 2006-01-18 19:43:20.078 018 13258.67 721.94 57294.06 88888.00 2006-01-18 19:43:21.078 018 13258.67 721.82 57294.18 88888.00 2006-01-18 19:43:22.078 018 13259.06 721.94 57293.94 88888.00 2006-01-18 19:43:23.078 018 13258.67 721.70 57293.82 88888.00 2006-01-18 19:43:24.078 018 13258.67 721.70 57294.80 88888.00 2006-01-18 19:43:25.078 018 13259.45 721.45 57294.55 88888.00 2006-01-18 19:43:26.078 018 13258.93 721.70 57294.68 88888.00 2006-01-18 19:43:27.078 018 13259.19 721.82 57294.43 88888.00 2006-01-18 19:43:28.078 018 13258.67 722.07 57294.55 88888.00 2006-01-18 19:43:29.078 018 13258.80 721.57 57294.31 88888.00 2006-01-18 19:43:30.078 018 13259.06 721.94 57294.55 88888.00 2006-01-18 19:43:31.078 018 13259.71 721.94 57294.55 88888.00 2006-01-18 19:43:32.078 018 13258.80 721.57 57294.43 88888.00 2006-01-18 19:43:33.078 018 13258.54 721.94 57293.94 88888.00 2006-01-18 19:43:34.078 018 13259.45 721.82 57294.31 88888.00 2006-01-18 19:43:35.078 018 13258.80 721.70 57294.18 88888.00 2006-01-18 19:43:36.078 018 13259.19 721.82 57294.55 88888.00 2006-01-18 19:43:37.078 018 13258.80 722.56 57294.43 88888.00 2006-01-18 19:43:38.078 018 13259.32 722.19 57294.92 88888.00 2006-01-18 19:43:39.077 018 13258.80 721.20 57294.68 88888.00 2006-01-18 19:43:40.077 018 13258.80 721.94 57294.55 88888.00 2006-01-18 19:43:41.077 018 13258.93 722.07 57294.06 88888.00 2006-01-18 19:43:42.077 018 13259.45 721.94 57294.92 88888.00 2006-01-18 19:43:43.077 018 13258.80 721.57 57294.68 88888.00 2006-01-18 19:43:44.077 018 13259.97 722.07 57294.55 88888.00 2006-01-18 19:43:45.077 018 13258.80 721.94 57294.80 88888.00 2006-01-18 19:43:46.077 018 13258.67 722.44 57294.80 88888.00 2006-01-18 19:43:47.077 018 13258.80 722.56 57293.82 88888.00 2006-01-18 19:43:48.077 018 13259.06 722.19 57294.31 88888.00 2006-01-18 19:43:49.077 018 13258.41 721.94 57295.16 88888.00 2006-01-18 19:43:50.077 018 13258.67 722.07 57294.31 88888.00 2006-01-18 19:43:51.077 018 13259.58 721.57 57294.80 88888.00 2006-01-18 19:43:52.077 018 13259.06 722.19 57294.43 88888.00 2006-01-18 19:43:53.077 018 13259.71 721.32 57294.55 88888.00 2006-01-18 19:43:54.077 018 13259.32 722.32 57294.31 88888.00 2006-01-18 19:43:55.077 018 13259.84 721.70 57295.04 88888.00 2006-01-18 19:43:56.077 018 13259.32 722.32 57294.68 88888.00 2006-01-18 19:43:57.077 018 13259.19 721.45 57294.80 88888.00 2006-01-18 19:43:58.077 018 13258.67 722.32 57294.80 88888.00 2006-01-18 19:43:59.077 018 13258.80 721.32 57294.55 88888.00 2006-01-18 19:44:00.077 018 13259.06 722.19 57294.55 88888.00 2006-01-18 19:44:01.077 018 13259.84 722.19 57294.43 88888.00 2006-01-18 19:44:02.077 018 13258.93 722.07 57294.80 88888.00 2006-01-18 19:44:03.077 018 13258.41 722.19 57294.31 88888.00 2006-01-18 19:44:04.077 018 13259.19 721.82 57295.29 88888.00 2006-01-18 19:44:05.077 018 13259.71 722.44 57295.04 88888.00 2006-01-18 19:44:06.077 018 13259.45 721.57 57295.65 88888.00 2006-01-18 19:44:07.077 018 13259.58 721.82 57294.68 88888.00 2006-01-18 19:44:08.077 018 13259.32 722.56 57294.92 88888.00 2006-01-18 19:44:09.077 018 13259.71 722.07 57294.68 88888.00 2006-01-18 19:44:10.077 018 13259.45 721.57 57295.04 88888.00 2006-01-18 19:44:11.077 018 13259.71 721.94 57294.80 88888.00 2006-01-18 19:44:12.077 018 13258.28 722.81 57294.92 88888.00 2006-01-18 19:44:13.077 018 13259.45 722.56 57295.16 88888.00 2006-01-18 19:44:14.077 018 13259.58 721.57 57295.04 88888.00 2006-01-18 19:44:15.077 018 13259.19 721.82 57295.16 88888.00 2006-01-18 19:44:16.077 018 13258.93 721.20 57294.55 88888.00 2006-01-18 19:44:17.077 018 13259.19 721.82 57294.55 88888.00 2006-01-18 19:44:18.077 018 13259.06 721.94 57295.29 88888.00 2006-01-18 19:44:19.077 018 13259.32 721.94 57294.68 88888.00 2006-01-18 19:44:20.077 018 13259.45 722.19 57294.92 88888.00 2006-01-18 19:44:21.077 018 13259.32 722.07 57294.92 88888.00 2006-01-18 19:44:22.077 018 13259.71 721.70 57294.92 88888.00 2006-01-18 19:44:23.077 018 13259.58 721.32 57295.04 88888.00 2006-01-18 19:44:24.077 018 13258.80 721.94 57294.68 88888.00 2006-01-18 19:44:25.077 018 13258.67 721.82 57294.80 88888.00 2006-01-18 19:44:26.077 018 13260.10 722.07 57294.31 88888.00 2006-01-18 19:44:27.077 018 13259.06 722.19 57294.68 88888.00 2006-01-18 19:44:28.077 018 13260.23 722.07 57295.53 88888.00 2006-01-18 19:44:29.077 018 13259.32 721.82 57294.55 88888.00 2006-01-18 19:44:30.077 018 13259.58 722.44 57294.92 88888.00 2006-01-18 19:44:31.077 018 13259.19 722.56 57295.16 88888.00 2006-01-18 19:44:32.077 018 13259.45 722.32 57294.92 88888.00 2006-01-18 19:44:33.077 018 13258.93 722.44 57295.29 88888.00 2006-01-18 19:44:34.077 018 13259.19 721.57 57295.53 88888.00 2006-01-18 19:44:35.077 018 13258.80 722.44 57294.43 88888.00 2006-01-18 19:44:36.077 018 13258.54 722.56 57295.65 88888.00 2006-01-18 19:44:37.077 018 13259.19 721.82 57294.43 88888.00 2006-01-18 19:44:38.077 018 13259.45 722.19 57294.43 88888.00 2006-01-18 19:44:39.077 018 13259.45 722.44 57294.80 88888.00 2006-01-18 19:44:40.077 018 13259.58 721.82 57294.31 88888.00 2006-01-18 19:44:41.077 018 13259.06 721.70 57294.68 88888.00 2006-01-18 19:44:42.077 018 13259.45 722.56 57294.92 88888.00 2006-01-18 19:44:43.077 018 13259.06 722.44 57295.53 88888.00 2006-01-18 19:44:44.077 018 13258.80 722.07 57294.55 88888.00 2006-01-18 19:44:45.077 018 13258.80 722.32 57294.55 88888.00 2006-01-18 19:44:46.077 018 13259.32 722.56 57294.68 88888.00 2006-01-18 19:44:47.077 018 13259.45 722.19 57295.53 88888.00 2006-01-18 19:44:48.077 018 13258.67 721.70 57294.80 88888.00 2006-01-18 19:44:49.077 018 13258.67 721.20 57294.80 88888.00 2006-01-18 19:44:50.077 018 13258.93 721.94 57294.43 88888.00 2006-01-18 19:44:51.077 018 13258.54 722.07 57294.55 88888.00 2006-01-18 19:44:52.077 018 13258.67 722.19 57295.53 88888.00 2006-01-18 19:44:53.077 018 13258.54 721.94 57295.53 88888.00 2006-01-18 19:44:54.077 018 13258.54 721.20 57295.04 88888.00 2006-01-18 19:44:55.077 018 13258.02 722.07 57294.43 88888.00 2006-01-18 19:44:56.077 018 13259.06 721.57 57294.68 88888.00 2006-01-18 19:44:57.077 018 13258.54 721.82 57294.68 88888.00 2006-01-18 19:44:58.077 018 13259.19 721.70 57294.43 88888.00 2006-01-18 19:44:59.077 018 13258.93 722.19 57294.68 88888.00 2006-01-18 19:45:00.077 018 13258.28 721.45 57294.80 88888.00 2006-01-18 19:45:01.077 018 13258.80 721.94 57294.43 88888.00 2006-01-18 19:45:02.077 018 13258.54 722.56 57294.55 88888.00 2006-01-18 19:45:03.077 018 13258.80 721.94 57295.29 88888.00 2006-01-18 19:45:04.077 018 13259.06 722.07 57295.04 88888.00 2006-01-18 19:45:05.077 018 13258.54 723.06 57295.65 88888.00 2006-01-18 19:45:06.077 018 13258.80 721.94 57294.55 88888.00 2006-01-18 19:45:07.077 018 13258.54 722.07 57294.80 88888.00 2006-01-18 19:45:08.077 018 13258.80 721.94 57294.55 88888.00 2006-01-18 19:45:09.077 018 13259.19 722.07 57294.18 88888.00 2006-01-18 19:45:10.077 018 13258.93 722.69 57295.04 88888.00 2006-01-18 19:45:11.077 018 13258.67 722.44 57294.55 88888.00 2006-01-18 19:45:12.077 018 13258.80 721.45 57294.80 88888.00 2006-01-18 19:45:13.077 018 13258.67 721.94 57294.92 88888.00 2006-01-18 19:45:14.077 018 13258.80 722.44 57294.68 88888.00 2006-01-18 19:45:15.077 018 13258.67 721.45 57294.92 88888.00 2006-01-18 19:45:16.077 018 13258.41 722.32 57294.80 88888.00 2006-01-18 19:45:17.077 018 13258.54 722.19 57294.55 88888.00 2006-01-18 19:45:18.077 018 13258.80 722.19 57294.68 88888.00 2006-01-18 19:45:19.077 018 13257.76 722.32 57293.94 88888.00 2006-01-18 19:45:20.077 018 13258.02 722.07 57294.43 88888.00 2006-01-18 19:45:21.077 018 13258.54 721.70 57294.43 88888.00 2006-01-18 19:45:22.077 018 13258.15 721.57 57294.80 88888.00 2006-01-18 19:45:23.077 018 13258.93 721.94 57294.43 88888.00 2006-01-18 19:45:24.077 018 13258.02 721.45 57294.55 88888.00 2006-01-18 19:45:25.077 018 13258.54 722.32 57294.80 88888.00 2006-01-18 19:45:26.077 018 13258.28 722.19 57294.68 88888.00 2006-01-18 19:45:27.077 018 13258.67 722.07 57293.94 88888.00 2006-01-18 19:45:28.077 018 13258.02 722.44 57294.06 88888.00 2006-01-18 19:45:29.077 018 13257.89 722.07 57294.68 88888.00 2006-01-18 19:45:30.077 018 13258.02 721.94 57293.94 88888.00 2006-01-18 19:45:31.077 018 13258.93 721.82 57294.18 88888.00 2006-01-18 19:45:32.077 018 13258.41 721.70 57294.18 88888.00 2006-01-18 19:45:33.077 018 13258.28 722.56 57294.18 88888.00 2006-01-18 19:45:34.077 018 13257.76 722.19 57294.43 88888.00 2006-01-18 19:45:35.077 018 13257.89 722.07 57295.04 88888.00 2006-01-18 19:45:36.077 018 13258.02 722.44 57294.18 88888.00 2006-01-18 19:45:37.077 018 13257.76 722.56 57293.94 88888.00 2006-01-18 19:45:38.077 018 13258.02 722.69 57294.68 88888.00 2006-01-18 19:45:39.077 018 13258.15 721.94 57294.06 88888.00 2006-01-18 19:45:40.077 018 13258.02 722.07 57294.55 88888.00 2006-01-18 19:45:41.077 018 13257.76 722.69 57294.18 88888.00 2006-01-18 19:45:42.077 018 13257.76 722.32 57294.92 88888.00 2006-01-18 19:45:43.077 018 13258.02 722.44 57294.43 88888.00 2006-01-18 19:45:44.077 018 13258.41 722.19 57294.43 88888.00 2006-01-18 19:45:45.077 018 13258.54 722.81 57294.80 88888.00 2006-01-18 19:45:46.077 018 13258.15 722.19 57295.04 88888.00 2006-01-18 19:45:47.077 018 13258.41 722.69 57294.18 88888.00 2006-01-18 19:45:48.077 018 13258.67 722.56 57294.55 88888.00 2006-01-18 19:45:49.077 018 13259.32 722.44 57294.43 88888.00 2006-01-18 19:45:50.077 018 13258.28 722.44 57294.18 88888.00 2006-01-18 19:45:51.077 018 13258.54 723.18 57294.80 88888.00 2006-01-18 19:45:52.077 018 13257.89 722.69 57293.82 88888.00 2006-01-18 19:45:53.077 018 13258.54 722.93 57293.94 88888.00 2006-01-18 19:45:54.077 018 13258.28 723.31 57294.43 88888.00 2006-01-18 19:45:55.077 018 13258.67 722.56 57294.43 88888.00 2006-01-18 19:45:56.077 018 13258.28 722.81 57294.06 88888.00 2006-01-18 19:45:57.077 018 13258.41 722.44 57294.31 88888.00 2006-01-18 19:45:58.077 018 13258.67 722.81 57294.55 88888.00 2006-01-18 19:45:59.077 018 13258.67 723.31 57294.06 88888.00 2006-01-18 19:46:00.077 018 13258.28 723.43 57294.31 88888.00 2006-01-18 19:46:01.077 018 13258.28 723.06 57294.80 88888.00 2006-01-18 19:46:02.077 018 13258.15 723.80 57294.43 88888.00 2006-01-18 19:46:03.077 018 13258.80 723.06 57294.55 88888.00 2006-01-18 19:46:04.077 018 13258.67 722.56 57294.68 88888.00 2006-01-18 19:46:05.077 018 13258.54 722.93 57294.80 88888.00 2006-01-18 19:46:06.077 018 13259.06 723.43 57294.43 88888.00 2006-01-18 19:46:07.077 018 13258.80 723.93 57294.55 88888.00 2006-01-18 19:46:08.077 018 13258.80 723.06 57294.06 88888.00 2006-01-18 19:46:09.077 018 13259.06 723.43 57294.55 88888.00 2006-01-18 19:46:10.077 018 13258.67 723.18 57294.68 88888.00 2006-01-18 19:46:11.077 018 13258.67 723.68 57294.43 88888.00 2006-01-18 19:46:12.077 018 13258.80 722.93 57294.68 88888.00 2006-01-18 19:46:13.077 018 13260.10 723.18 57294.31 88888.00 2006-01-18 19:46:14.077 018 13258.54 723.18 57294.55 88888.00 2006-01-18 19:46:15.077 018 13259.06 723.80 57294.31 88888.00 2006-01-18 19:46:16.077 018 13259.32 724.05 57294.68 88888.00 2006-01-18 19:46:17.077 018 13258.80 723.68 57294.43 88888.00 2006-01-18 19:46:18.077 018 13259.84 723.68 57294.18 88888.00 2006-01-18 19:46:19.077 018 13258.93 723.68 57294.06 88888.00 2006-01-18 19:46:20.077 018 13259.06 723.68 57295.04 88888.00 2006-01-18 19:46:21.077 018 13259.19 723.18 57294.80 88888.00 2006-01-18 19:46:22.077 018 13259.45 723.31 57294.68 88888.00 2006-01-18 19:46:23.077 018 13259.06 723.06 57294.80 88888.00 2006-01-18 19:46:24.077 018 13260.10 723.43 57294.43 88888.00 2006-01-18 19:46:25.077 018 13259.06 723.80 57294.92 88888.00 2006-01-18 19:46:26.077 018 13258.93 723.80 57294.80 88888.00 2006-01-18 19:46:27.077 018 13259.32 724.05 57294.18 88888.00 2006-01-18 19:46:28.077 018 13259.32 723.80 57294.55 88888.00 2006-01-18 19:46:29.077 018 13259.58 723.55 57294.92 88888.00 2006-01-18 19:46:30.077 018 13259.97 723.80 57294.80 88888.00 2006-01-18 19:46:31.077 018 13259.45 724.17 57295.29 88888.00 2006-01-18 19:46:32.077 018 13259.97 724.17 57294.55 88888.00 2006-01-18 19:46:33.077 018 13260.23 723.93 57295.04 88888.00 2006-01-18 19:46:34.077 018 13259.84 723.93 57295.29 88888.00 2006-01-18 19:46:35.077 018 13259.84 724.17 57294.80 88888.00 2006-01-18 19:46:36.077 018 13260.49 723.43 57294.92 88888.00 2006-01-18 19:46:37.077 018 13259.58 724.17 57294.55 88888.00 2006-01-18 19:46:38.077 018 13261.01 723.55 57295.53 88888.00 2006-01-18 19:46:39.077 018 13259.97 723.68 57294.80 88888.00 2006-01-18 19:46:40.077 018 13259.58 724.05 57294.92 88888.00 2006-01-18 19:46:41.077 018 13259.71 724.30 57294.55 88888.00 2006-01-18 19:46:42.077 018 13259.45 723.93 57295.16 88888.00 2006-01-18 19:46:43.077 018 13260.23 724.30 57293.94 88888.00 2006-01-18 19:46:44.077 018 13260.75 723.80 57294.92 88888.00 2006-01-18 19:46:45.077 018 13260.88 723.93 57295.41 88888.00 2006-01-18 19:46:46.077 018 13260.62 723.80 57294.80 88888.00 2006-01-18 19:46:47.077 018 13260.88 723.80 57295.77 88888.00 2006-01-18 19:46:48.077 018 13260.62 724.67 57296.02 88888.00 2006-01-18 19:46:49.077 018 13261.01 723.68 57294.92 88888.00 2006-01-18 19:46:50.077 018 13260.62 724.05 57295.41 88888.00 2006-01-18 19:46:51.077 018 13260.23 724.67 57295.41 88888.00 2006-01-18 19:46:52.077 018 13260.75 724.30 57295.29 88888.00 2006-01-18 19:46:53.077 018 13260.36 723.80 57295.41 88888.00 2006-01-18 19:46:54.077 018 13260.36 724.54 57295.16 88888.00 2006-01-18 19:46:55.077 018 13261.14 724.79 57295.65 88888.00 2006-01-18 19:46:56.077 018 13260.10 724.54 57295.29 88888.00 2006-01-18 19:46:57.077 018 13261.01 724.42 57296.51 88888.00 2006-01-18 19:46:58.077 018 13260.36 724.30 57295.65 88888.00 2006-01-18 19:46:59.077 018 13260.75 723.68 57295.77 88888.00 2006-01-18 19:47:00.077 018 13260.36 724.17 57295.90 88888.00 2006-01-18 19:47:01.077 018 13261.27 724.42 57296.02 88888.00 2006-01-18 19:47:02.077 018 13260.36 724.54 57295.16 88888.00 2006-01-18 19:47:03.077 018 13261.14 724.42 57295.77 88888.00 2006-01-18 19:47:04.077 018 13260.75 724.42 57295.65 88888.00 2006-01-18 19:47:05.077 018 13260.62 724.67 57295.41 88888.00 2006-01-18 19:47:06.077 018 13260.62 723.80 57295.90 88888.00 2006-01-18 19:47:07.077 018 13260.36 724.42 57295.53 88888.00 2006-01-18 19:47:08.077 018 13261.01 724.42 57295.90 88888.00 2006-01-18 19:47:09.077 018 13260.88 724.92 57295.53 88888.00 2006-01-18 19:47:10.077 018 13260.75 723.68 57295.90 88888.00 2006-01-18 19:47:11.077 018 13260.62 724.67 57295.29 88888.00 2006-01-18 19:47:12.077 018 13260.75 723.93 57296.02 88888.00 2006-01-18 19:47:13.077 018 13260.36 724.42 57295.65 88888.00 2006-01-18 19:47:14.077 018 13260.23 723.80 57295.65 88888.00 2006-01-18 19:47:15.077 018 13261.14 723.93 57295.65 88888.00 2006-01-18 19:47:16.077 018 13261.14 724.79 57296.27 88888.00 2006-01-18 19:47:17.077 018 13261.27 724.30 57295.65 88888.00 2006-01-18 19:47:18.077 018 13261.14 724.79 57295.90 88888.00 2006-01-18 19:47:19.077 018 13260.88 723.80 57296.02 88888.00 2006-01-18 19:47:20.077 018 13261.27 724.67 57295.90 88888.00 2006-01-18 19:47:21.077 018 13260.49 723.55 57296.27 88888.00 2006-01-18 19:47:22.077 018 13261.40 724.05 57295.65 88888.00 2006-01-18 19:47:23.077 018 13261.01 724.17 57295.90 88888.00 2006-01-18 19:47:24.077 018 13260.75 723.80 57296.14 88888.00 2006-01-18 19:47:25.077 018 13261.27 724.05 57296.75 88888.00 2006-01-18 19:47:26.077 018 13260.75 723.93 57296.14 88888.00 2006-01-18 19:47:27.077 018 13261.40 723.68 57296.27 88888.00 2006-01-18 19:47:28.077 018 13261.01 723.68 57295.77 88888.00 2006-01-18 19:47:29.077 018 13260.75 723.55 57295.77 88888.00 2006-01-18 19:47:30.077 018 13261.27 723.43 57296.27 88888.00 2006-01-18 19:47:31.077 018 13260.10 723.43 57296.14 88888.00 2006-01-18 19:47:32.077 018 13261.53 723.43 57297.00 88888.00 2006-01-18 19:47:33.077 018 13261.01 723.43 57295.77 88888.00 2006-01-18 19:47:34.077 018 13260.49 723.80 57296.14 88888.00 2006-01-18 19:47:35.077 018 13260.88 724.05 57296.14 88888.00 2006-01-18 19:47:36.077 018 13261.14 723.93 57297.00 88888.00 2006-01-18 19:47:37.077 018 13260.75 723.93 57296.51 88888.00 2006-01-18 19:47:38.077 018 13261.01 723.80 57296.02 88888.00 2006-01-18 19:47:39.077 018 13261.14 723.18 57296.14 88888.00 2006-01-18 19:47:40.077 018 13260.88 723.55 57296.14 88888.00 2006-01-18 19:47:41.077 018 13261.66 723.80 57296.51 88888.00 2006-01-18 19:47:42.077 018 13260.49 723.93 57296.39 88888.00 2006-01-18 19:47:43.077 018 13260.75 723.31 57296.51 88888.00 2006-01-18 19:47:44.077 018 13261.27 723.31 57296.02 88888.00 2006-01-18 19:47:45.077 018 13261.01 722.93 57296.51 88888.00 2006-01-18 19:47:46.077 018 13261.14 723.18 57296.88 88888.00 2006-01-18 19:47:47.077 018 13260.88 723.18 57296.51 88888.00 2006-01-18 19:47:48.077 018 13261.14 722.19 57295.77 88888.00 2006-01-18 19:47:49.077 018 13261.14 723.93 57296.51 88888.00 2006-01-18 19:47:50.077 018 13260.62 723.55 57296.88 88888.00 2006-01-18 19:47:51.077 018 13260.62 723.43 57296.63 88888.00 2006-01-18 19:47:52.077 018 13260.36 722.93 57296.27 88888.00 2006-01-18 19:47:53.077 018 13260.62 723.43 57296.51 88888.00 2006-01-18 19:47:54.077 018 13260.62 722.93 57295.90 88888.00 2006-01-18 19:47:55.077 018 13260.88 722.81 57295.77 88888.00 2006-01-18 19:47:56.077 018 13260.36 723.68 57295.41 88888.00 2006-01-18 19:47:57.077 018 13261.01 722.81 57296.02 88888.00 2006-01-18 19:47:58.077 018 13260.36 722.93 57296.39 88888.00 2006-01-18 19:47:59.077 018 13260.88 723.68 57296.51 88888.00 2006-01-18 19:48:00.077 018 13261.53 722.81 57296.14 88888.00 2006-01-18 19:48:01.077 018 13260.36 722.93 57296.51 88888.00 2006-01-18 19:48:02.077 018 13260.62 723.43 57295.77 88888.00 2006-01-18 19:48:03.077 018 13260.23 722.81 57295.41 88888.00 2006-01-18 19:48:04.077 018 13260.10 723.31 57295.90 88888.00 2006-01-18 19:48:05.077 018 13260.75 723.06 57296.27 88888.00 2006-01-18 19:48:06.077 018 13259.97 723.31 57296.63 88888.00 2006-01-18 19:48:07.077 018 13260.36 723.06 57295.29 88888.00 2006-01-18 19:48:08.077 018 13260.10 723.06 57296.39 88888.00 2006-01-18 19:48:09.077 018 13260.36 722.93 57295.90 88888.00 2006-01-18 19:48:10.077 018 13259.71 722.69 57296.63 88888.00 2006-01-18 19:48:11.077 018 13259.71 723.06 57296.39 88888.00 2006-01-18 19:48:12.077 018 13259.84 723.93 57296.14 88888.00 2006-01-18 19:48:13.077 018 13259.97 722.07 57295.41 88888.00 2006-01-18 19:48:14.077 018 13260.36 722.44 57296.39 88888.00 2006-01-18 19:48:15.077 018 13260.10 722.44 57295.65 88888.00 2006-01-18 19:48:16.077 018 13259.84 722.56 57296.14 88888.00 2006-01-18 19:48:17.077 018 13260.36 722.93 57295.90 88888.00 2006-01-18 19:48:18.077 018 13260.36 723.06 57295.29 88888.00 2006-01-18 19:48:19.077 018 13259.19 722.69 57296.14 88888.00 2006-01-18 19:48:20.077 018 13259.45 722.81 57295.53 88888.00 2006-01-18 19:48:21.077 018 13259.97 723.06 57296.88 88888.00 2006-01-18 19:48:22.077 018 13259.84 723.18 57296.14 88888.00 2006-01-18 19:48:23.077 018 13259.45 722.81 57296.02 88888.00 2006-01-18 19:48:24.077 018 13259.84 722.81 57296.02 88888.00 2006-01-18 19:48:25.077 018 13259.71 723.68 57297.12 88888.00 2006-01-18 19:48:26.077 018 13259.45 723.43 57295.90 88888.00 2006-01-18 19:48:27.077 018 13259.97 722.44 57295.41 88888.00 2006-01-18 19:48:28.077 018 13259.32 722.44 57296.39 88888.00 2006-01-18 19:48:29.077 018 13259.58 722.56 57295.77 88888.00 2006-01-18 19:48:30.077 018 13259.06 722.32 57295.65 88888.00 2006-01-18 19:48:31.077 018 13259.58 722.81 57296.27 88888.00 2006-01-18 19:48:32.077 018 13259.45 722.32 57295.90 88888.00 2006-01-18 19:48:33.077 018 13259.84 722.93 57295.90 88888.00 2006-01-18 19:48:34.077 018 13259.71 723.93 57295.90 88888.00 2006-01-18 19:48:35.077 018 13259.97 722.56 57295.65 88888.00 2006-01-18 19:48:36.077 018 13259.71 723.06 57295.65 88888.00 2006-01-18 19:48:37.077 018 13259.84 722.81 57296.02 88888.00 2006-01-18 19:48:38.077 018 13259.97 722.93 57295.65 88888.00 2006-01-18 19:48:39.077 018 13259.84 722.69 57296.02 88888.00 2006-01-18 19:48:40.077 018 13259.32 722.44 57296.39 88888.00 2006-01-18 19:48:41.077 018 13259.58 723.31 57295.90 88888.00 2006-01-18 19:48:42.077 018 13259.84 722.93 57295.90 88888.00 2006-01-18 19:48:43.077 018 13260.10 722.69 57295.41 88888.00 2006-01-18 19:48:44.077 018 13259.84 722.44 57296.02 88888.00 2006-01-18 19:48:45.077 018 13259.71 722.32 57296.02 88888.00 2006-01-18 19:48:46.077 018 13260.62 723.06 57295.65 88888.00 2006-01-18 19:48:47.077 018 13259.58 722.56 57295.65 88888.00 2006-01-18 19:48:48.077 018 13259.84 722.69 57295.53 88888.00 2006-01-18 19:48:49.077 018 13259.97 723.06 57296.27 88888.00 2006-01-18 19:48:50.077 018 13260.36 722.32 57295.90 88888.00 2006-01-18 19:48:51.077 018 13259.71 723.06 57295.53 88888.00 2006-01-18 19:48:52.077 018 13259.84 723.43 57296.27 88888.00 2006-01-18 19:48:53.077 018 13260.23 723.18 57296.63 88888.00 2006-01-18 19:48:54.077 018 13259.84 722.69 57295.77 88888.00 2006-01-18 19:48:55.077 018 13259.58 722.56 57296.02 88888.00 2006-01-18 19:48:56.077 018 13259.84 722.69 57296.27 88888.00 2006-01-18 19:48:57.077 018 13259.97 722.81 57295.90 88888.00 2006-01-18 19:48:58.077 018 13259.71 722.81 57296.39 88888.00 2006-01-18 19:48:59.077 018 13259.58 722.93 57296.02 88888.00 2006-01-18 19:49:00.077 018 13259.84 723.18 57295.53 88888.00 2006-01-18 19:49:01.077 018 13259.97 722.56 57296.02 88888.00 2006-01-18 19:49:02.077 018 13259.97 722.56 57295.77 88888.00 2006-01-18 19:49:03.077 018 13259.71 723.43 57296.27 88888.00 2006-01-18 19:49:04.077 018 13259.97 722.93 57295.90 88888.00 2006-01-18 19:49:05.077 018 13260.10 722.93 57295.53 88888.00 2006-01-18 19:49:06.077 018 13259.71 722.81 57296.14 88888.00 2006-01-18 19:49:07.077 018 13260.75 722.32 57296.27 88888.00 2006-01-18 19:49:08.077 018 13260.36 722.69 57295.53 88888.00 2006-01-18 19:49:09.077 018 13260.23 722.81 57296.39 88888.00 2006-01-18 19:49:10.077 018 13259.45 722.69 57295.53 88888.00 2006-01-18 19:49:11.077 018 13259.45 723.43 57296.02 88888.00 2006-01-18 19:49:12.077 018 13260.62 722.69 57295.77 88888.00 2006-01-18 19:49:13.077 018 13259.97 722.93 57296.14 88888.00 2006-01-18 19:49:14.077 018 13260.36 722.69 57295.53 88888.00 2006-01-18 19:49:15.077 018 13259.84 722.69 57295.90 88888.00 2006-01-18 19:49:16.077 018 13260.10 722.07 57296.02 88888.00 2006-01-18 19:49:17.077 018 13259.84 722.32 57295.77 88888.00 2006-01-18 19:49:18.077 018 13260.23 722.93 57295.90 88888.00 2006-01-18 19:49:19.077 018 13260.36 722.81 57295.77 88888.00 2006-01-18 19:49:20.077 018 13260.62 722.44 57295.77 88888.00 2006-01-18 19:49:21.077 018 13260.10 722.44 57295.77 88888.00 2006-01-18 19:49:22.077 018 13259.45 722.56 57296.14 88888.00 2006-01-18 19:49:23.077 018 13260.36 722.19 57295.53 88888.00 2006-01-18 19:49:24.077 018 13259.71 722.93 57295.41 88888.00 2006-01-18 19:49:25.077 018 13259.71 722.32 57295.16 88888.00 2006-01-18 19:49:26.077 018 13260.23 722.07 57295.04 88888.00 2006-01-18 19:49:27.077 018 13260.88 722.69 57295.41 88888.00 2006-01-18 19:49:28.077 018 13260.23 721.94 57294.43 88888.00 2006-01-18 19:49:29.077 018 13260.36 722.19 57295.16 88888.00 2006-01-18 19:49:30.077 018 13259.97 722.69 57295.41 88888.00 2006-01-18 19:49:31.077 018 13260.10 722.07 57295.04 88888.00 2006-01-18 19:49:32.077 018 13259.97 721.94 57295.41 88888.00 2006-01-18 19:49:33.077 018 13260.10 722.81 57295.65 88888.00 2006-01-18 19:49:34.077 018 13259.97 722.93 57295.77 88888.00 2006-01-18 19:49:35.077 018 13260.49 722.81 57295.65 88888.00 2006-01-18 19:49:36.077 018 13260.62 722.44 57295.53 88888.00 2006-01-18 19:49:37.077 018 13260.75 722.32 57295.53 88888.00 2006-01-18 19:49:38.077 018 13259.97 722.19 57295.65 88888.00 2006-01-18 19:49:39.077 018 13259.32 722.44 57295.29 88888.00 2006-01-18 19:49:40.077 018 13259.97 722.56 57295.53 88888.00 2006-01-18 19:49:41.077 018 13260.88 722.07 57296.02 88888.00 2006-01-18 19:49:42.077 018 13259.71 722.44 57295.04 88888.00 2006-01-18 19:49:43.077 018 13259.71 723.06 57295.41 88888.00 2006-01-18 19:49:44.077 018 13260.23 721.45 57295.65 88888.00 2006-01-18 19:49:45.077 018 13260.23 723.18 57295.16 88888.00 2006-01-18 19:49:46.077 018 13259.97 722.44 57294.68 88888.00 2006-01-18 19:49:47.077 018 13260.49 722.07 57295.29 88888.00 2006-01-18 19:49:48.077 018 13259.84 722.44 57295.65 88888.00 2006-01-18 19:49:49.077 018 13260.23 722.32 57294.80 88888.00 2006-01-18 19:49:50.077 018 13260.10 722.32 57295.29 88888.00 2006-01-18 19:49:51.077 018 13259.84 723.06 57295.77 88888.00 2006-01-18 19:49:52.077 018 13260.88 722.56 57294.92 88888.00 2006-01-18 19:49:53.077 018 13260.10 722.81 57295.77 88888.00 2006-01-18 19:49:54.077 018 13259.97 722.93 57295.53 88888.00 2006-01-18 19:49:55.077 018 13259.97 722.56 57295.29 88888.00 2006-01-18 19:49:56.077 018 13259.84 722.19 57295.65 88888.00 2006-01-18 19:49:57.077 018 13260.75 722.32 57295.29 88888.00 2006-01-18 19:49:58.077 018 13260.23 722.56 57294.80 88888.00 2006-01-18 19:49:59.077 018 13260.10 723.18 57295.29 88888.00 2006-01-18 19:50:00.077 018 13260.36 723.31 57295.90 88888.00 2006-01-18 19:50:01.077 018 13259.45 722.56 57295.41 88888.00 2006-01-18 19:50:02.077 018 13259.97 722.93 57295.41 88888.00 2006-01-18 19:50:03.077 018 13260.75 722.93 57295.90 88888.00 2006-01-18 19:50:04.077 018 13260.62 722.32 57295.16 88888.00 2006-01-18 19:50:05.077 018 13259.71 722.69 57295.29 88888.00 2006-01-18 19:50:06.077 018 13260.62 722.19 57295.65 88888.00 2006-01-18 19:50:07.077 018 13260.75 722.19 57295.04 88888.00 2006-01-18 19:50:08.077 018 13260.36 722.56 57295.65 88888.00 2006-01-18 19:50:09.077 018 13261.14 722.19 57295.41 88888.00 2006-01-18 19:50:10.077 018 13260.10 722.81 57295.65 88888.00 2006-01-18 19:50:11.077 018 13260.75 722.44 57295.53 88888.00 2006-01-18 19:50:12.077 018 13260.75 722.44 57294.92 88888.00 2006-01-18 19:50:13.077 018 13260.49 723.06 57295.04 88888.00 2006-01-18 19:50:14.077 018 13259.97 722.69 57295.90 88888.00 2006-01-18 19:50:15.077 018 13260.36 722.69 57295.53 88888.00 2006-01-18 19:50:16.077 018 13260.23 722.32 57295.04 88888.00 2006-01-18 19:50:17.077 018 13260.49 722.44 57295.53 88888.00 2006-01-18 19:50:18.077 018 13260.23 722.93 57295.16 88888.00 2006-01-18 19:50:19.077 018 13259.97 722.56 57295.53 88888.00 2006-01-18 19:50:20.077 018 13260.88 723.43 57295.53 88888.00 2006-01-18 19:50:21.077 018 13260.23 723.18 57295.29 88888.00 2006-01-18 19:50:22.077 018 13261.01 723.06 57295.41 88888.00 2006-01-18 19:50:23.077 018 13260.62 722.56 57295.16 88888.00 2006-01-18 19:50:24.077 018 13259.97 722.81 57295.65 88888.00 2006-01-18 19:50:25.077 018 13261.01 723.18 57295.29 88888.00 2006-01-18 19:50:26.077 018 13260.49 721.94 57295.65 88888.00 2006-01-18 19:50:27.077 018 13260.49 722.81 57296.02 88888.00 2006-01-18 19:50:28.077 018 13260.75 722.69 57295.29 88888.00 2006-01-18 19:50:29.077 018 13259.97 722.19 57295.65 88888.00 2006-01-18 19:50:30.077 018 13260.10 722.69 57295.53 88888.00 2006-01-18 19:50:31.077 018 13260.62 721.94 57295.77 88888.00 2006-01-18 19:50:32.077 018 13260.88 722.19 57295.29 88888.00 2006-01-18 19:50:33.077 018 13260.62 722.19 57295.29 88888.00 2006-01-18 19:50:34.077 018 13260.49 722.32 57295.65 88888.00 2006-01-18 19:50:35.077 018 13261.14 722.32 57296.39 88888.00 2006-01-18 19:50:36.077 018 13261.01 722.07 57295.90 88888.00 2006-01-18 19:50:37.077 018 13261.53 722.56 57296.27 88888.00 2006-01-18 19:50:38.077 018 13260.88 722.32 57295.53 88888.00 2006-01-18 19:50:39.077 018 13260.75 721.82 57295.65 88888.00 2006-01-18 19:50:40.077 018 13260.88 722.19 57296.14 88888.00 2006-01-18 19:50:41.077 018 13261.14 722.81 57295.53 88888.00 2006-01-18 19:50:42.077 018 13261.01 721.82 57295.65 88888.00 2006-01-18 19:50:43.077 018 13260.75 722.56 57296.02 88888.00 2006-01-18 19:50:44.077 018 13261.53 722.69 57296.27 88888.00 2006-01-18 19:50:45.077 018 13261.27 722.44 57295.65 88888.00 2006-01-18 19:50:46.077 018 13261.53 721.94 57296.39 88888.00 2006-01-18 19:50:47.077 018 13261.27 722.81 57296.27 88888.00 2006-01-18 19:50:48.077 018 13261.27 722.07 57295.77 88888.00 2006-01-18 19:50:49.077 018 13260.75 722.44 57296.14 88888.00 2006-01-18 19:50:50.077 018 13260.88 722.44 57295.29 88888.00 2006-01-18 19:50:51.077 018 13261.14 722.44 57296.51 88888.00 2006-01-18 19:50:52.077 018 13261.79 722.19 57296.14 88888.00 2006-01-18 19:50:53.077 018 13261.27 722.56 57296.14 88888.00 2006-01-18 19:50:54.077 018 13260.75 722.44 57296.27 88888.00 2006-01-18 19:50:55.077 018 13261.27 723.18 57295.53 88888.00 2006-01-18 19:50:56.077 018 13260.49 721.70 57296.27 88888.00 2006-01-18 19:50:57.077 018 13262.05 722.93 57295.90 88888.00 2006-01-18 19:50:58.077 018 13262.05 722.44 57296.02 88888.00 2006-01-18 19:50:59.077 018 13261.79 722.32 57295.90 88888.00 2006-01-18 19:51:00.077 018 13261.53 721.94 57295.90 88888.00 2006-01-18 19:51:01.077 018 13261.40 722.56 57296.27 88888.00 2006-01-18 19:51:02.077 018 13262.05 721.82 57296.51 88888.00 2006-01-18 19:51:03.077 018 13262.44 722.07 57295.77 88888.00 2006-01-18 19:51:04.077 018 13261.53 722.56 57296.14 88888.00 2006-01-18 19:51:05.077 018 13261.53 722.56 57296.14 88888.00 2006-01-18 19:51:06.077 018 13261.92 723.31 57296.14 88888.00 2006-01-18 19:51:07.077 018 13261.40 721.94 57295.90 88888.00 2006-01-18 19:51:08.077 018 13261.66 721.82 57295.90 88888.00 2006-01-18 19:51:09.077 018 13261.92 721.82 57295.29 88888.00 2006-01-18 19:51:10.077 018 13261.79 722.19 57296.02 88888.00 2006-01-18 19:51:11.077 018 13261.66 722.19 57296.02 88888.00 2006-01-18 19:51:12.077 018 13261.53 721.45 57296.51 88888.00 2006-01-18 19:51:13.077 018 13262.05 722.07 57296.02 88888.00 2006-01-18 19:51:14.077 018 13261.40 721.94 57296.51 88888.00 2006-01-18 19:51:15.077 018 13261.01 722.32 57296.75 88888.00 2006-01-18 19:51:16.077 018 13261.92 721.32 57295.90 88888.00 2006-01-18 19:51:17.077 018 13261.66 721.70 57295.65 88888.00 2006-01-18 19:51:18.077 018 13261.92 722.69 57295.77 88888.00 2006-01-18 19:51:19.077 018 13261.14 721.70 57296.02 88888.00 2006-01-18 19:51:20.077 018 13262.18 721.82 57296.39 88888.00 2006-01-18 19:51:21.077 018 13261.40 721.94 57295.90 88888.00 2006-01-18 19:51:22.077 018 13262.31 721.45 57296.51 88888.00 2006-01-18 19:51:23.077 018 13260.36 721.82 57296.75 88888.00 2006-01-18 19:51:24.077 018 13261.27 722.32 57296.39 88888.00 2006-01-18 19:51:25.077 018 13260.88 722.32 57296.75 88888.00 2006-01-18 19:51:26.077 018 13262.18 722.07 57296.39 88888.00 2006-01-18 19:51:27.077 018 13261.40 722.69 57296.88 88888.00 2006-01-18 19:51:28.077 018 13261.53 722.19 57296.39 88888.00 2006-01-18 19:51:29.077 018 13261.27 722.44 57296.27 88888.00 2006-01-18 19:51:30.077 018 13261.66 722.32 57296.27 88888.00 2006-01-18 19:51:31.077 018 13261.53 722.56 57296.27 88888.00 2006-01-18 19:51:32.077 018 13261.79 722.44 57296.39 88888.00 2006-01-18 19:51:33.077 018 13261.53 722.56 57296.14 88888.00 2006-01-18 19:51:34.077 018 13260.88 722.56 57296.27 88888.00 2006-01-18 19:51:35.077 018 13261.27 722.44 57296.88 88888.00 2006-01-18 19:51:36.077 018 13261.14 722.32 57296.88 88888.00 2006-01-18 19:51:37.077 018 13261.14 721.82 57296.75 88888.00 2006-01-18 19:51:38.077 018 13261.40 721.82 57295.90 88888.00 2006-01-18 19:51:39.077 018 13261.53 721.82 57296.02 88888.00 2006-01-18 19:51:40.077 018 13261.14 722.93 57296.63 88888.00 2006-01-18 19:51:41.077 018 13260.75 721.70 57297.00 88888.00 2006-01-18 19:51:42.077 018 13261.27 722.19 57296.14 88888.00 2006-01-18 19:51:43.077 018 13261.01 722.19 57296.39 88888.00 2006-01-18 19:51:44.077 018 13261.27 721.82 57296.02 88888.00 2006-01-18 19:51:45.077 018 13261.14 722.44 57295.90 88888.00 2006-01-18 19:51:46.077 018 13261.14 721.57 57296.02 88888.00 2006-01-18 19:51:47.077 018 13260.88 722.19 57295.65 88888.00 2006-01-18 19:51:48.077 018 13261.14 722.93 57297.49 88888.00 2006-01-18 19:51:49.077 018 13261.27 722.19 57296.02 88888.00 2006-01-18 19:51:50.077 018 13261.53 722.44 57296.14 88888.00 2006-01-18 19:51:51.077 018 13259.97 721.82 57295.41 88888.00 2006-01-18 19:51:52.077 018 13261.40 722.93 57296.39 88888.00 2006-01-18 19:51:53.077 018 13261.27 722.32 57295.29 88888.00 2006-01-18 19:51:54.077 018 13261.14 721.94 57295.77 88888.00 2006-01-18 19:51:55.077 018 13260.75 722.81 57296.39 88888.00 2006-01-18 19:51:56.077 018 13260.23 722.69 57296.63 88888.00 2006-01-18 19:51:57.077 018 13261.40 721.70 57295.65 88888.00 2006-01-18 19:51:58.077 018 13260.62 723.06 57296.27 88888.00 2006-01-18 19:51:59.077 018 13261.01 722.56 57296.27 88888.00 2006-01-18 19:52:00.077 018 13261.01 721.94 57296.02 88888.00 2006-01-18 19:52:01.077 018 13260.88 721.94 57295.90 88888.00 2006-01-18 19:52:02.077 018 13260.49 722.32 57296.51 88888.00 2006-01-18 19:52:03.077 018 13260.62 722.19 57295.90 88888.00 2006-01-18 19:52:04.077 018 13260.10 722.32 57295.65 88888.00 2006-01-18 19:52:05.077 018 13260.49 722.69 57296.27 88888.00 2006-01-18 19:52:06.077 018 13260.88 722.69 57296.39 88888.00 2006-01-18 19:52:07.077 018 13260.75 722.19 57295.90 88888.00 2006-01-18 19:52:08.077 018 13260.49 722.69 57296.39 88888.00 2006-01-18 19:52:09.077 018 13259.97 722.44 57296.88 88888.00 2006-01-18 19:52:10.077 018 13260.23 722.44 57296.63 88888.00 2006-01-18 19:52:11.077 018 13260.10 722.56 57295.77 88888.00 2006-01-18 19:52:12.077 018 13260.88 722.69 57296.14 88888.00 2006-01-18 19:52:13.077 018 13260.23 722.44 57295.90 88888.00 2006-01-18 19:52:14.077 018 13260.10 722.56 57296.02 88888.00 2006-01-18 19:52:15.077 018 13260.62 722.56 57295.53 88888.00 2006-01-18 19:52:16.077 018 13260.10 722.69 57296.75 88888.00 2006-01-18 19:52:17.077 018 13261.01 723.06 57297.12 88888.00 2006-01-18 19:52:18.077 018 13260.36 722.44 57295.65 88888.00 2006-01-18 19:52:19.077 018 13260.23 723.43 57295.16 88888.00 2006-01-18 19:52:20.077 018 13260.49 722.93 57295.65 88888.00 2006-01-18 19:52:21.077 018 13261.14 722.69 57295.65 88888.00 2006-01-18 19:52:22.077 018 13260.62 722.69 57296.02 88888.00 2006-01-18 19:52:23.077 018 13260.49 722.44 57296.14 88888.00 2006-01-18 19:52:24.077 018 13261.01 722.93 57296.63 88888.00 2006-01-18 19:52:25.077 018 13261.40 721.70 57295.90 88888.00 2006-01-18 19:52:26.077 018 13260.36 723.18 57296.02 88888.00 2006-01-18 19:52:27.077 018 13260.88 722.69 57295.65 88888.00 2006-01-18 19:52:28.077 018 13261.79 722.81 57295.77 88888.00 2006-01-18 19:52:29.077 018 13261.14 722.56 57295.90 88888.00 2006-01-18 19:52:30.077 018 13261.14 722.81 57295.65 88888.00 2006-01-18 19:52:31.077 018 13261.27 722.44 57296.02 88888.00 2006-01-18 19:52:32.077 018 13261.14 722.81 57295.77 88888.00 2006-01-18 19:52:33.077 018 13260.23 722.44 57295.53 88888.00 2006-01-18 19:52:34.077 018 13261.14 722.44 57295.41 88888.00 2006-01-18 19:52:35.077 018 13261.14 722.93 57295.53 88888.00 2006-01-18 19:52:36.077 018 13260.88 722.69 57296.39 88888.00 2006-01-18 19:52:37.077 018 13261.01 722.19 57295.90 88888.00 2006-01-18 19:52:38.077 018 13261.27 723.18 57295.90 88888.00 2006-01-18 19:52:39.077 018 13261.14 722.69 57296.27 88888.00 2006-01-18 19:52:40.077 018 13260.23 722.19 57296.02 88888.00 2006-01-18 19:52:41.077 018 13260.88 722.44 57296.27 88888.00 2006-01-18 19:52:42.077 018 13260.49 722.32 57295.90 88888.00 2006-01-18 19:52:43.077 018 13261.27 722.81 57295.65 88888.00 2006-01-18 19:52:44.077 018 13261.27 722.19 57296.02 88888.00 2006-01-18 19:52:45.077 018 13261.27 722.44 57295.53 88888.00 2006-01-18 19:52:46.077 018 13261.27 722.56 57295.77 88888.00 2006-01-18 19:52:47.077 018 13260.49 722.69 57296.39 88888.00 2006-01-18 19:52:48.077 018 13260.10 722.44 57295.53 88888.00 2006-01-18 19:52:49.077 018 13261.01 722.19 57295.65 88888.00 2006-01-18 19:52:50.077 018 13261.01 722.56 57296.14 88888.00 2006-01-18 19:52:51.077 018 13260.88 722.32 57295.90 88888.00 2006-01-18 19:52:52.077 018 13260.62 722.44 57296.63 88888.00 2006-01-18 19:52:53.077 018 13260.75 722.56 57295.77 88888.00 2006-01-18 19:52:54.077 018 13260.62 722.69 57296.27 88888.00 2006-01-18 19:52:55.077 018 13260.10 721.70 57296.02 88888.00 2006-01-18 19:52:56.077 018 13260.88 722.07 57296.27 88888.00 2006-01-18 19:52:57.077 018 13260.36 722.19 57295.90 88888.00 2006-01-18 19:52:58.077 018 13261.01 722.19 57295.90 88888.00 2006-01-18 19:52:59.077 018 13260.10 722.44 57295.29 88888.00 2006-01-18 19:53:00.077 018 13259.97 722.69 57295.41 88888.00 2006-01-18 19:53:01.077 018 13260.36 722.07 57296.02 88888.00 2006-01-18 19:53:02.077 018 13260.49 722.32 57295.41 88888.00 2006-01-18 19:53:03.077 018 13260.36 721.45 57296.14 88888.00 2006-01-18 19:53:04.077 018 13260.36 722.07 57295.77 88888.00 2006-01-18 19:53:05.077 018 13261.01 721.45 57296.14 88888.00 2006-01-18 19:53:06.077 018 13261.14 722.56 57296.02 88888.00 2006-01-18 19:53:07.077 018 13260.88 722.07 57295.90 88888.00 2006-01-18 19:53:08.077 018 13260.23 722.56 57295.77 88888.00 2006-01-18 19:53:09.077 018 13260.62 721.94 57296.39 88888.00 2006-01-18 19:53:10.077 018 13261.14 722.19 57295.90 88888.00 2006-01-18 19:53:11.077 018 13260.62 722.56 57296.27 88888.00 2006-01-18 19:53:12.077 018 13260.36 722.19 57296.75 88888.00 2006-01-18 19:53:13.077 018 13261.14 722.19 57295.90 88888.00 2006-01-18 19:53:14.077 018 13260.88 722.44 57295.90 88888.00 2006-01-18 19:53:15.077 018 13261.27 722.19 57295.53 88888.00 2006-01-18 19:53:16.077 018 13261.01 722.07 57295.90 88888.00 2006-01-18 19:53:17.077 018 13260.75 722.19 57295.77 88888.00 2006-01-18 19:53:18.077 018 13260.49 722.56 57296.02 88888.00 2006-01-18 19:53:19.077 018 13261.01 723.06 57296.27 88888.00 2006-01-18 19:53:20.077 018 13260.49 722.93 57296.27 88888.00 2006-01-18 19:53:21.077 018 13260.49 722.56 57296.27 88888.00 2006-01-18 19:53:22.077 018 13260.62 722.32 57296.27 88888.00 2006-01-18 19:53:23.077 018 13261.27 721.70 57295.90 88888.00 2006-01-18 19:53:24.077 018 13260.23 722.56 57296.02 88888.00 2006-01-18 19:53:25.077 018 13260.62 722.07 57296.27 88888.00 2006-01-18 19:53:26.077 018 13260.88 723.31 57295.90 88888.00 2006-01-18 19:53:27.077 018 13260.88 721.94 57296.02 88888.00 2006-01-18 19:53:28.077 018 13260.49 722.32 57295.29 88888.00 2006-01-18 19:53:29.077 018 13260.88 722.44 57296.27 88888.00 2006-01-18 19:53:30.077 018 13260.88 722.19 57296.02 88888.00 2006-01-18 19:53:31.077 018 13261.01 722.56 57295.65 88888.00 2006-01-18 19:53:32.077 018 13260.49 722.07 57295.77 88888.00 2006-01-18 19:53:33.077 018 13261.27 722.69 57296.14 88888.00 2006-01-18 19:53:34.077 018 13261.53 722.32 57296.14 88888.00 2006-01-18 19:53:35.077 018 13261.01 722.07 57296.27 88888.00 2006-01-18 19:53:36.077 018 13260.88 722.44 57296.63 88888.00 2006-01-18 19:53:37.077 018 13260.88 721.82 57295.77 88888.00 2006-01-18 19:53:38.077 018 13260.88 722.69 57295.77 88888.00 2006-01-18 19:53:39.077 018 13260.36 722.07 57296.14 88888.00 2006-01-18 19:53:40.077 018 13260.62 722.19 57295.29 88888.00 2006-01-18 19:53:41.077 018 13261.40 722.32 57295.90 88888.00 2006-01-18 19:53:42.077 018 13261.27 722.19 57296.39 88888.00 2006-01-18 19:53:43.077 018 13260.49 722.56 57296.63 88888.00 2006-01-18 19:53:44.077 018 13261.01 722.07 57296.02 88888.00 2006-01-18 19:53:45.077 018 13260.49 721.70 57295.77 88888.00 2006-01-18 19:53:46.077 018 13260.36 721.94 57295.90 88888.00 2006-01-18 19:53:47.077 018 13261.14 722.81 57295.90 88888.00 2006-01-18 19:53:48.077 018 13260.62 722.32 57296.63 88888.00 2006-01-18 19:53:49.077 018 13261.01 722.93 57296.39 88888.00 2006-01-18 19:53:50.077 018 13261.27 722.07 57295.65 88888.00 2006-01-18 19:53:51.077 018 13261.27 722.93 57295.90 88888.00 2006-01-18 19:53:52.077 018 13260.36 721.82 57295.53 88888.00 2006-01-18 19:53:53.077 018 13260.75 722.81 57296.27 88888.00 2006-01-18 19:53:54.077 018 13260.62 722.32 57296.27 88888.00 2006-01-18 19:53:55.077 018 13260.62 722.93 57296.02 88888.00 2006-01-18 19:53:56.077 018 13260.75 722.81 57296.02 88888.00 2006-01-18 19:53:57.077 018 13260.62 722.81 57295.90 88888.00 2006-01-18 19:53:58.077 018 13261.27 722.32 57295.41 88888.00 2006-01-18 19:53:59.077 018 13260.36 722.56 57296.51 88888.00 2006-01-18 19:54:00.077 018 13260.62 722.93 57296.39 88888.00 2006-01-18 19:54:01.077 018 13261.27 722.32 57296.14 88888.00 2006-01-18 19:54:02.077 018 13260.75 723.18 57296.14 88888.00 2006-01-18 19:54:03.077 018 13261.14 722.44 57295.77 88888.00 2006-01-18 19:54:04.077 018 13260.88 722.44 57296.39 88888.00 2006-01-18 19:54:05.077 018 13260.36 722.56 57296.27 88888.00 2006-01-18 19:54:06.077 018 13260.75 723.18 57296.02 88888.00 2006-01-18 19:54:07.077 018 13260.62 722.32 57296.02 88888.00 2006-01-18 19:54:08.077 018 13261.14 722.19 57295.65 88888.00 2006-01-18 19:54:09.077 018 13260.36 722.44 57295.90 88888.00 2006-01-18 19:54:10.077 018 13260.23 722.19 57296.14 88888.00 2006-01-18 19:54:11.077 018 13260.36 722.44 57295.65 88888.00 2006-01-18 19:54:12.077 018 13261.01 722.44 57295.90 88888.00 2006-01-18 19:54:13.077 018 13261.27 722.32 57296.27 88888.00 2006-01-18 19:54:14.077 018 13260.75 722.69 57296.02 88888.00 2006-01-18 19:54:15.077 018 13260.62 722.19 57295.77 88888.00 2006-01-18 19:54:16.077 018 13261.27 722.56 57296.51 88888.00 2006-01-18 19:54:17.077 018 13260.75 722.81 57296.27 88888.00 2006-01-18 19:54:18.077 018 13260.49 722.07 57295.29 88888.00 2006-01-18 19:54:19.077 018 13260.10 722.44 57296.14 88888.00 2006-01-18 19:54:20.077 018 13261.01 722.19 57295.77 88888.00 2006-01-18 19:54:21.077 018 13260.62 721.57 57295.65 88888.00 2006-01-18 19:54:22.077 018 13260.49 721.94 57296.14 88888.00 2006-01-18 19:54:23.077 018 13260.75 722.44 57296.14 88888.00 2006-01-18 19:54:24.077 018 13260.23 722.69 57296.39 88888.00 2006-01-18 19:54:25.077 018 13260.62 722.07 57296.75 88888.00 2006-01-18 19:54:26.077 018 13260.62 722.07 57296.88 88888.00 2006-01-18 19:54:27.077 018 13260.10 722.44 57296.63 88888.00 2006-01-18 19:54:28.077 018 13260.10 722.19 57296.14 88888.00 2006-01-18 19:54:29.077 018 13260.62 722.07 57295.90 88888.00 2006-01-18 19:54:30.077 018 13260.75 722.56 57296.75 88888.00 2006-01-18 19:54:31.077 018 13260.88 722.19 57296.51 88888.00 2006-01-18 19:54:32.077 018 13260.62 722.07 57295.90 88888.00 2006-01-18 19:54:33.077 018 13260.62 721.70 57295.77 88888.00 2006-01-18 19:54:34.077 018 13260.10 722.32 57296.39 88888.00 2006-01-18 19:54:35.077 018 13260.88 722.19 57295.65 88888.00 2006-01-18 19:54:36.077 018 13260.36 722.69 57296.39 88888.00 2006-01-18 19:54:37.077 018 13260.10 722.07 57296.51 88888.00 2006-01-18 19:54:38.077 018 13261.40 722.32 57296.39 88888.00 2006-01-18 19:54:39.077 018 13260.49 722.07 57296.27 88888.00 2006-01-18 19:54:40.077 018 13260.36 723.06 57296.39 88888.00 2006-01-18 19:54:41.077 018 13260.88 722.56 57296.14 88888.00 2006-01-18 19:54:42.077 018 13260.88 722.07 57296.27 88888.00 2006-01-18 19:54:43.077 018 13260.10 723.31 57296.39 88888.00 2006-01-18 19:54:44.077 018 13259.97 721.94 57296.75 88888.00 2006-01-18 19:54:45.077 018 13260.10 722.07 57295.65 88888.00 2006-01-18 19:54:46.077 018 13259.97 722.19 57296.14 88888.00 2006-01-18 19:54:47.077 018 13260.10 722.19 57297.00 88888.00 2006-01-18 19:54:48.077 018 13259.97 723.06 57296.14 88888.00 2006-01-18 19:54:49.077 018 13260.62 723.43 57296.39 88888.00 2006-01-18 19:54:50.077 018 13260.62 722.56 57296.27 88888.00 2006-01-18 19:54:51.077 018 13260.62 723.06 57296.02 88888.00 2006-01-18 19:54:52.077 018 13259.97 722.81 57296.02 88888.00 2006-01-18 19:54:53.077 018 13260.75 722.81 57296.39 88888.00 2006-01-18 19:54:54.077 018 13260.62 722.93 57295.77 88888.00 2006-01-18 19:54:55.077 018 13260.10 723.31 57295.90 88888.00 2006-01-18 19:54:56.077 018 13260.49 722.32 57296.14 88888.00 2006-01-18 19:54:57.077 018 13260.10 723.55 57296.39 88888.00 2006-01-18 19:54:58.077 018 13260.62 722.07 57296.51 88888.00 2006-01-18 19:54:59.077 018 13260.75 722.93 57296.63 88888.00 2006-01-18 19:55:00.077 018 13260.49 722.32 57296.14 88888.00 2006-01-18 19:55:01.077 018 13260.10 723.06 57296.51 88888.00 2006-01-18 19:55:02.077 018 13260.88 723.06 57295.90 88888.00 2006-01-18 19:55:03.077 018 13260.62 722.56 57296.51 88888.00 2006-01-18 19:55:04.077 018 13260.36 723.18 57296.27 88888.00 2006-01-18 19:55:05.077 018 13261.27 722.81 57295.41 88888.00 2006-01-18 19:55:06.077 018 13260.36 722.69 57296.39 88888.00 2006-01-18 19:55:07.077 018 13260.62 722.44 57296.14 88888.00 2006-01-18 19:55:08.077 018 13260.62 722.69 57296.75 88888.00 2006-01-18 19:55:09.077 018 13260.23 722.56 57295.90 88888.00 2006-01-18 19:55:10.077 018 13260.62 722.44 57296.27 88888.00 2006-01-18 19:55:11.077 018 13260.75 721.94 57296.75 88888.00 2006-01-18 19:55:12.077 018 13260.23 722.69 57296.14 88888.00 2006-01-18 19:55:13.077 018 13260.88 721.94 57296.27 88888.00 2006-01-18 19:55:14.077 018 13260.49 721.94 57296.02 88888.00 2006-01-18 19:55:15.077 018 13261.14 721.94 57296.02 88888.00 2006-01-18 19:55:16.077 018 13261.01 722.93 57296.27 88888.00 2006-01-18 19:55:17.077 018 13260.75 722.19 57295.65 88888.00 2006-01-18 19:55:18.077 018 13261.01 722.81 57296.27 88888.00 2006-01-18 19:55:19.077 018 13261.14 723.06 57296.14 88888.00 2006-01-18 19:55:20.077 018 13261.40 722.69 57295.65 88888.00 2006-01-18 19:55:21.077 018 13260.36 722.44 57297.12 88888.00 2006-01-18 19:55:22.077 018 13260.75 722.93 57296.14 88888.00 2006-01-18 19:55:23.077 018 13261.53 722.81 57296.63 88888.00 2006-01-18 19:55:24.077 018 13261.01 722.69 57296.51 88888.00 2006-01-18 19:55:25.077 018 13260.88 722.81 57295.90 88888.00 2006-01-18 19:55:26.077 018 13261.27 722.93 57296.27 88888.00 2006-01-18 19:55:27.077 018 13260.88 722.44 57296.14 88888.00 2006-01-18 19:55:28.077 018 13260.36 722.93 57296.75 88888.00 2006-01-18 19:55:29.077 018 13260.75 722.81 57296.02 88888.00 2006-01-18 19:55:30.077 018 13260.62 723.18 57296.02 88888.00 2006-01-18 19:55:31.077 018 13260.10 722.93 57296.63 88888.00 2006-01-18 19:55:32.077 018 13261.14 722.93 57296.14 88888.00 2006-01-18 19:55:33.077 018 13260.88 722.69 57296.63 88888.00 2006-01-18 19:55:34.077 018 13260.75 723.31 57297.00 88888.00 2006-01-18 19:55:35.077 018 13261.79 722.81 57296.75 88888.00 2006-01-18 19:55:36.077 018 13260.62 723.31 57296.14 88888.00 2006-01-18 19:55:37.077 018 13260.88 723.80 57296.88 88888.00 2006-01-18 19:55:38.077 018 13260.88 723.43 57297.00 88888.00 2006-01-18 19:55:39.077 018 13260.88 723.18 57296.63 88888.00 2006-01-18 19:55:40.077 018 13260.49 723.43 57296.63 88888.00 2006-01-18 19:55:41.077 018 13260.10 723.55 57296.51 88888.00 2006-01-18 19:55:42.077 018 13261.14 723.43 57296.51 88888.00 2006-01-18 19:55:43.077 018 13260.49 723.68 57296.39 88888.00 2006-01-18 19:55:44.077 018 13261.01 723.80 57296.51 88888.00 2006-01-18 19:55:45.077 018 13260.88 723.68 57296.39 88888.00 2006-01-18 19:55:46.077 018 13260.49 723.43 57296.88 88888.00 2006-01-18 19:55:47.077 018 13261.53 723.18 57296.63 88888.00 2006-01-18 19:55:48.077 018 13261.27 723.55 57296.02 88888.00 2006-01-18 19:55:49.077 018 13260.88 723.31 57296.14 88888.00 2006-01-18 19:55:50.077 018 13260.62 723.43 57296.75 88888.00 2006-01-18 19:55:51.077 018 13260.88 722.32 57296.63 88888.00 2006-01-18 19:55:52.077 018 13260.49 723.31 57296.51 88888.00 2006-01-18 19:55:53.077 018 13261.40 722.93 57296.51 88888.00 2006-01-18 19:55:54.077 018 13261.14 723.18 57296.51 88888.00 2006-01-18 19:55:55.077 018 13260.88 722.69 57296.39 88888.00 2006-01-18 19:55:56.077 018 13261.40 723.31 57296.14 88888.00 2006-01-18 19:55:57.077 018 13261.01 722.93 57296.63 88888.00 2006-01-18 19:55:58.077 018 13260.75 722.93 57296.63 88888.00 2006-01-18 19:55:59.077 018 13261.27 722.93 57297.24 88888.00 2006-01-18 19:56:00.077 018 13261.14 723.43 57296.63 88888.00 2006-01-18 19:56:01.077 018 13260.88 722.69 57297.00 88888.00 2006-01-18 19:56:02.077 018 13260.49 723.18 57296.75 88888.00 2006-01-18 19:56:03.077 018 13260.49 723.55 57296.63 88888.00 2006-01-18 19:56:04.077 018 13260.75 723.43 57296.51 88888.00 2006-01-18 19:56:05.077 018 13261.14 722.81 57296.75 88888.00 2006-01-18 19:56:06.077 018 13260.75 723.43 57297.24 88888.00 2006-01-18 19:56:07.077 018 13260.62 723.18 57296.63 88888.00 2006-01-18 19:56:08.077 018 13260.75 723.43 57296.75 88888.00 2006-01-18 19:56:09.077 018 13260.62 723.06 57296.51 88888.00 2006-01-18 19:56:10.077 018 13261.14 722.69 57296.14 88888.00 2006-01-18 19:56:11.077 018 13261.01 722.81 57297.00 88888.00 2006-01-18 19:56:12.077 018 13260.88 722.93 57297.49 88888.00 2006-01-18 19:56:13.077 018 13260.88 722.81 57297.24 88888.00 2006-01-18 19:56:14.077 018 13261.01 723.68 57296.51 88888.00 2006-01-18 19:56:15.077 018 13261.27 723.31 57296.39 88888.00 2006-01-18 19:56:16.077 018 13261.40 723.18 57296.27 88888.00 2006-01-18 19:56:17.077 018 13261.27 722.81 57296.14 88888.00 2006-01-18 19:56:18.077 018 13260.62 722.93 57297.24 88888.00 2006-01-18 19:56:19.077 018 13260.88 722.81 57296.51 88888.00 2006-01-18 19:56:20.077 018 13260.88 723.93 57296.14 88888.00 2006-01-18 19:56:21.077 018 13260.62 722.93 57296.51 88888.00 2006-01-18 19:56:22.077 018 13261.53 723.18 57297.12 88888.00 2006-01-18 19:56:23.077 018 13261.14 722.93 57296.63 88888.00 2006-01-18 19:56:24.077 018 13261.01 722.44 57296.88 88888.00 2006-01-18 19:56:25.077 018 13260.75 722.81 57296.39 88888.00 2006-01-18 19:56:26.077 018 13260.75 722.93 57296.51 88888.00 2006-01-18 19:56:27.077 018 13260.75 723.06 57296.88 88888.00 2006-01-18 19:56:28.077 018 13261.53 723.55 57296.63 88888.00 2006-01-18 19:56:29.077 018 13261.53 722.81 57296.63 88888.00 2006-01-18 19:56:30.077 018 13261.53 723.31 57296.75 88888.00 2006-01-18 19:56:31.077 018 13261.01 722.93 57296.63 88888.00 2006-01-18 19:56:32.077 018 13261.27 723.18 57297.36 88888.00 2006-01-18 19:56:33.077 018 13260.88 723.06 57296.39 88888.00 2006-01-18 19:56:34.077 018 13260.49 723.31 57296.39 88888.00 2006-01-18 19:56:35.077 018 13260.88 723.06 57297.24 88888.00 2006-01-18 19:56:36.077 018 13261.01 722.81 57296.63 88888.00 2006-01-18 19:56:37.077 018 13261.01 723.55 57297.12 88888.00 2006-01-18 19:56:38.077 018 13260.88 723.43 57297.12 88888.00 2006-01-18 19:56:39.077 018 13261.27 722.56 57296.63 88888.00 2006-01-18 19:56:40.077 018 13260.23 722.93 57296.51 88888.00 2006-01-18 19:56:41.077 018 13261.01 723.43 57296.51 88888.00 2006-01-18 19:56:42.077 018 13261.40 722.93 57297.36 88888.00 2006-01-18 19:56:43.077 018 13261.40 723.18 57297.00 88888.00 2006-01-18 19:56:44.077 018 13260.62 723.43 57297.49 88888.00 2006-01-18 19:56:45.077 018 13260.36 722.93 57297.12 88888.00 2006-01-18 19:56:46.077 018 13261.01 722.69 57296.63 88888.00 2006-01-18 19:56:47.077 018 13261.14 722.32 57296.88 88888.00 2006-01-18 19:56:48.077 018 13261.14 722.32 57296.51 88888.00 2006-01-18 19:56:49.077 018 13261.14 722.56 57297.12 88888.00 2006-01-18 19:56:50.077 018 13261.14 722.69 57297.61 88888.00 2006-01-18 19:56:51.077 018 13260.62 722.44 57297.49 88888.00 2006-01-18 19:56:52.077 018 13261.40 722.56 57297.36 88888.00 2006-01-18 19:56:53.077 018 13260.49 722.69 57296.75 88888.00 2006-01-18 19:56:54.077 018 13260.88 722.93 57296.27 88888.00 2006-01-18 19:56:55.077 018 13260.49 723.06 57297.24 88888.00 2006-01-18 19:56:56.077 018 13260.49 722.93 57297.00 88888.00 2006-01-18 19:56:57.077 018 13260.49 722.44 57296.27 88888.00 2006-01-18 19:56:58.077 018 13260.49 723.06 57297.00 88888.00 2006-01-18 19:56:59.077 018 13261.01 722.19 57297.00 88888.00 2006-01-18 19:57:00.077 018 13260.88 722.81 57297.12 88888.00 2006-01-18 19:57:01.077 018 13260.36 722.69 57296.88 88888.00 2006-01-18 19:57:02.077 018 13260.23 722.69 57296.75 88888.00 2006-01-18 19:57:03.077 018 13260.75 722.69 57297.00 88888.00 2006-01-18 19:57:04.077 018 13260.49 722.93 57296.88 88888.00 2006-01-18 19:57:05.077 018 13261.01 722.93 57296.75 88888.00 2006-01-18 19:57:06.077 018 13261.14 723.06 57296.63 88888.00 2006-01-18 19:57:07.077 018 13260.62 723.18 57296.88 88888.00 2006-01-18 19:57:08.077 018 13260.75 722.93 57296.75 88888.00 2006-01-18 19:57:09.077 018 13260.62 723.06 57297.36 88888.00 2006-01-18 19:57:10.077 018 13261.01 722.93 57296.39 88888.00 2006-01-18 19:57:11.077 018 13260.62 722.81 57296.75 88888.00 2006-01-18 19:57:12.077 018 13260.62 723.18 57296.75 88888.00 2006-01-18 19:57:13.077 018 13260.62 722.93 57297.24 88888.00 2006-01-18 19:57:14.077 018 13260.36 722.44 57296.63 88888.00 2006-01-18 19:57:15.077 018 13260.88 723.06 57297.24 88888.00 2006-01-18 19:57:16.077 018 13259.71 722.69 57296.75 88888.00 2006-01-18 19:57:17.077 018 13260.49 722.93 57297.61 88888.00 2006-01-18 19:57:18.077 018 13260.49 723.31 57296.75 88888.00 2006-01-18 19:57:19.077 018 13260.88 723.18 57296.88 88888.00 2006-01-18 19:57:20.076 018 13260.75 722.32 57297.12 88888.00 2006-01-18 19:57:21.076 018 13260.75 723.06 57296.63 88888.00 2006-01-18 19:57:22.076 018 13261.01 722.19 57296.75 88888.00 2006-01-18 19:57:23.076 018 13261.01 722.56 57296.63 88888.00 2006-01-18 19:57:24.076 018 13260.88 722.81 57297.00 88888.00 2006-01-18 19:57:25.076 018 13260.49 722.56 57297.36 88888.00 2006-01-18 19:57:26.076 018 13261.14 722.56 57297.36 88888.00 2006-01-18 19:57:27.076 018 13261.27 723.18 57297.12 88888.00 2006-01-18 19:57:28.076 018 13261.27 722.69 57296.88 88888.00 2006-01-18 19:57:29.076 018 13261.14 723.06 57297.49 88888.00 2006-01-18 19:57:30.076 018 13260.62 722.69 57297.24 88888.00 2006-01-18 19:57:31.076 018 13260.75 722.93 57297.00 88888.00 2006-01-18 19:57:32.076 018 13261.27 723.06 57297.12 88888.00 2006-01-18 19:57:33.076 018 13262.05 722.56 57297.61 88888.00 2006-01-18 19:57:34.076 018 13261.01 722.81 57297.12 88888.00 2006-01-18 19:57:35.076 018 13260.75 722.32 57296.88 88888.00 2006-01-18 19:57:36.076 018 13260.75 722.56 57296.63 88888.00 2006-01-18 19:57:37.076 018 13260.62 722.93 57296.75 88888.00 2006-01-18 19:57:38.076 018 13261.01 722.19 57296.75 88888.00 2006-01-18 19:57:39.076 018 13261.01 721.82 57297.12 88888.00 2006-01-18 19:57:40.076 018 13261.14 722.81 57297.49 88888.00 2006-01-18 19:57:41.076 018 13260.49 721.57 57296.88 88888.00 2006-01-18 19:57:42.076 018 13261.14 722.93 57297.12 88888.00 2006-01-18 19:57:43.076 018 13260.75 721.45 57297.24 88888.00 2006-01-18 19:57:44.076 018 13260.62 722.56 57296.88 88888.00 2006-01-18 19:57:45.076 018 13261.14 722.56 57296.63 88888.00 2006-01-18 19:57:46.076 018 13261.53 722.56 57297.36 88888.00 2006-01-18 19:57:47.076 018 13261.01 722.32 57297.24 88888.00 2006-01-18 19:57:48.076 018 13260.75 722.44 57297.12 88888.00 2006-01-18 19:57:49.076 018 13260.75 722.93 57297.12 88888.00 2006-01-18 19:57:50.076 018 13261.79 722.69 57297.49 88888.00 2006-01-18 19:57:51.076 018 13261.40 722.19 57296.75 88888.00 2006-01-18 19:57:52.076 018 13261.14 722.69 57297.00 88888.00 2006-01-18 19:57:53.076 018 13260.75 722.69 57296.75 88888.00 2006-01-18 19:57:54.076 018 13261.53 722.44 57297.24 88888.00 2006-01-18 19:57:55.076 018 13261.01 722.69 57297.36 88888.00 2006-01-18 19:57:56.076 018 13260.88 722.32 57297.12 88888.00 2006-01-18 19:57:57.076 018 13260.88 722.69 57297.12 88888.00 2006-01-18 19:57:58.076 018 13261.27 722.32 57297.24 88888.00 2006-01-18 19:57:59.076 018 13261.14 722.69 57297.61 88888.00 2006-01-18 19:58:00.076 018 13261.53 723.06 57297.36 88888.00 2006-01-18 19:58:01.076 018 13261.66 722.19 57297.36 88888.00 2006-01-18 19:58:02.076 018 13260.36 721.82 57297.24 88888.00 2006-01-18 19:58:03.076 018 13261.92 722.81 57296.51 88888.00 2006-01-18 19:58:04.076 018 13260.88 722.07 57297.61 88888.00 2006-01-18 19:58:05.076 018 13261.92 722.81 57296.88 88888.00 2006-01-18 19:58:06.076 018 13261.53 722.69 57297.12 88888.00 2006-01-18 19:58:07.076 018 13262.05 722.81 57297.00 88888.00 2006-01-18 19:58:08.076 018 13261.14 722.81 57297.12 88888.00 2006-01-18 19:58:09.076 018 13262.05 721.70 57296.88 88888.00 2006-01-18 19:58:10.076 018 13262.05 721.94 57297.73 88888.00 2006-01-18 19:58:11.076 018 13261.92 722.69 57297.49 88888.00 2006-01-18 19:58:12.076 018 13261.27 721.82 57297.49 88888.00 2006-01-18 19:58:13.076 018 13260.75 722.32 57297.61 88888.00 2006-01-18 19:58:14.076 018 13261.53 722.44 57297.24 88888.00 2006-01-18 19:58:15.076 018 13261.14 722.81 57297.61 88888.00 2006-01-18 19:58:16.076 018 13261.14 722.32 57297.12 88888.00 2006-01-18 19:58:17.076 018 13261.40 722.56 57297.61 88888.00 2006-01-18 19:58:18.076 018 13261.40 722.69 57297.73 88888.00 2006-01-18 19:58:19.076 018 13260.88 722.93 57297.12 88888.00 2006-01-18 19:58:20.076 018 13261.66 722.32 57297.36 88888.00 2006-01-18 19:58:21.076 018 13261.53 722.19 57297.61 88888.00 2006-01-18 19:58:22.076 018 13261.92 721.94 57297.73 88888.00 2006-01-18 19:58:23.076 018 13261.27 722.32 57297.73 88888.00 2006-01-18 19:58:24.076 018 13261.66 722.07 57297.12 88888.00 2006-01-18 19:58:25.076 018 13261.53 722.07 57297.85 88888.00 2006-01-18 19:58:26.076 018 13261.27 722.44 57297.49 88888.00 2006-01-18 19:58:27.076 018 13262.05 722.81 57296.88 88888.00 2006-01-18 19:58:28.076 018 13261.79 722.44 57298.10 88888.00 2006-01-18 19:58:29.076 018 13261.79 722.32 57297.24 88888.00 2006-01-18 19:58:30.076 018 13262.44 722.07 57297.12 88888.00 2006-01-18 19:58:31.076 018 13261.79 722.32 57297.36 88888.00 2006-01-18 19:58:32.076 018 13261.66 722.56 57297.24 88888.00 2006-01-18 19:58:33.076 018 13261.66 722.19 57297.49 88888.00 2006-01-18 19:58:34.076 018 13261.79 722.32 57297.73 88888.00 2006-01-18 19:58:35.076 018 13261.27 721.94 57297.24 88888.00 2006-01-18 19:58:36.076 018 13262.70 721.94 57297.49 88888.00 2006-01-18 19:58:37.076 018 13262.18 721.82 57297.73 88888.00 2006-01-18 19:58:38.076 018 13261.01 722.32 57297.49 88888.00 2006-01-18 19:58:39.076 018 13261.14 721.70 57297.36 88888.00 2006-01-18 19:58:40.076 018 13262.44 721.82 57297.61 88888.00 2006-01-18 19:58:41.076 018 13262.18 721.94 57298.22 88888.00 2006-01-18 19:58:42.076 018 13261.66 721.94 57297.49 88888.00 2006-01-18 19:58:43.076 018 13261.92 721.94 57297.00 88888.00 2006-01-18 19:58:44.076 018 13261.79 721.94 57297.61 88888.00 2006-01-18 19:58:45.076 018 13261.66 722.19 57297.61 88888.00 2006-01-18 19:58:46.076 018 13260.88 722.44 57298.10 88888.00 2006-01-18 19:58:47.076 018 13261.53 721.82 57297.98 88888.00 2006-01-18 19:58:48.076 018 13261.53 721.45 57297.98 88888.00 2006-01-18 19:58:49.076 018 13261.27 721.94 57297.85 88888.00 2006-01-18 19:58:50.076 018 13260.88 721.32 57297.24 88888.00 2006-01-18 19:58:51.076 018 13261.27 721.94 57297.85 88888.00 2006-01-18 19:58:52.076 018 13261.66 721.82 57297.00 88888.00 2006-01-18 19:58:53.076 018 13261.53 721.57 57297.24 88888.00 2006-01-18 19:58:54.076 018 13261.66 721.57 57297.49 88888.00 2006-01-18 19:58:55.076 018 13262.05 721.32 57297.73 88888.00 2006-01-18 19:58:56.076 018 13261.66 722.32 57297.73 88888.00 2006-01-18 19:58:57.076 018 13261.66 721.57 57297.98 88888.00 2006-01-18 19:58:58.076 018 13261.53 721.57 57297.49 88888.00 2006-01-18 19:58:59.076 018 13260.75 722.69 57297.24 88888.00 2006-01-18 19:59:00.076 018 13261.53 721.70 57297.36 88888.00 2006-01-18 19:59:01.076 018 13260.62 721.82 57297.73 88888.00 2006-01-18 19:59:02.076 018 13263.09 722.19 57297.61 88888.00 2006-01-18 19:59:03.076 018 13261.79 721.82 57297.12 88888.00 2006-01-18 19:59:04.076 018 13261.27 721.94 57297.61 88888.00 2006-01-18 19:59:05.076 018 13261.40 721.32 57297.73 88888.00 2006-01-18 19:59:06.076 018 13262.18 722.19 57297.12 88888.00 2006-01-18 19:59:07.076 018 13261.40 721.57 57297.12 88888.00 2006-01-18 19:59:08.076 018 13261.79 722.07 57297.73 88888.00 2006-01-18 19:59:09.076 018 13261.92 722.32 57297.49 88888.00 2006-01-18 19:59:10.076 018 13261.40 721.57 57297.36 88888.00 2006-01-18 19:59:11.076 018 13261.40 722.07 57297.49 88888.00 2006-01-18 19:59:12.076 018 13261.79 722.19 57297.24 88888.00 2006-01-18 19:59:13.076 018 13261.79 720.95 57296.63 88888.00 2006-01-18 19:59:14.076 018 13262.05 721.70 57297.49 88888.00 2006-01-18 19:59:15.076 018 13261.40 721.94 57297.61 88888.00 2006-01-18 19:59:16.076 018 13261.66 722.07 57297.73 88888.00 2006-01-18 19:59:17.076 018 13262.57 721.82 57297.24 88888.00 2006-01-18 19:59:18.076 018 13261.14 722.44 57297.36 88888.00 2006-01-18 19:59:19.076 018 13261.27 721.94 57298.10 88888.00 2006-01-18 19:59:20.076 018 13261.79 722.32 57297.24 88888.00 2006-01-18 19:59:21.076 018 13262.57 722.19 57297.61 88888.00 2006-01-18 19:59:22.076 018 13261.79 722.07 57297.85 88888.00 2006-01-18 19:59:23.076 018 13261.27 721.82 57297.49 88888.00 2006-01-18 19:59:24.076 018 13261.79 722.07 57297.36 88888.00 2006-01-18 19:59:25.076 018 13261.79 721.94 57297.73 88888.00 2006-01-18 19:59:26.076 018 13260.75 721.45 57297.49 88888.00 2006-01-18 19:59:27.076 018 13261.79 721.82 57297.49 88888.00 2006-01-18 19:59:28.076 018 13261.79 721.70 57297.98 88888.00 2006-01-18 19:59:29.076 018 13261.66 721.32 57297.73 88888.00 2006-01-18 19:59:30.076 018 13261.53 721.94 57297.98 88888.00 2006-01-18 19:59:31.076 018 13261.53 722.19 57297.49 88888.00 2006-01-18 19:59:32.076 018 13261.79 721.70 57297.12 88888.00 2006-01-18 19:59:33.076 018 13262.31 721.70 57296.88 88888.00 2006-01-18 19:59:34.076 018 13261.79 721.57 57297.73 88888.00 2006-01-18 19:59:35.076 018 13262.57 721.57 57297.73 88888.00 2006-01-18 19:59:36.076 018 13261.66 721.45 57297.98 88888.00 2006-01-18 19:59:37.076 018 13261.53 721.82 57297.00 88888.00 2006-01-18 19:59:38.076 018 13262.31 721.08 57297.49 88888.00 2006-01-18 19:59:39.076 018 13261.66 721.57 57297.98 88888.00 2006-01-18 19:59:40.076 018 13261.92 721.57 57297.73 88888.00 2006-01-18 19:59:41.076 018 13262.44 721.57 57297.61 88888.00 2006-01-18 19:59:42.076 018 13261.40 721.94 57297.12 88888.00 2006-01-18 19:59:43.076 018 13262.44 722.32 57297.85 88888.00 2006-01-18 19:59:44.076 018 13262.05 722.07 57297.49 88888.00 2006-01-18 19:59:45.076 018 13261.79 721.57 57297.49 88888.00 2006-01-18 19:59:46.076 018 13262.05 721.82 57297.49 88888.00 2006-01-18 19:59:47.076 018 13261.66 721.94 57297.73 88888.00 2006-01-18 19:59:48.076 018 13262.05 721.57 57297.36 88888.00 2006-01-18 19:59:49.076 018 13262.18 721.08 57297.36 88888.00 2006-01-18 19:59:50.076 018 13261.79 721.70 57297.61 88888.00 2006-01-18 19:59:51.076 018 13262.31 722.07 57297.61 88888.00 2006-01-18 19:59:52.076 018 13262.57 721.70 57298.10 88888.00 2006-01-18 19:59:53.076 018 13262.31 721.82 57297.24 88888.00 2006-01-18 19:59:54.076 018 13262.05 722.19 57297.36 88888.00 2006-01-18 19:59:55.076 018 13262.18 721.70 57298.10 88888.00 2006-01-18 20:00:00.076 018 13262.05 722.32 57297.24 88888.00 2006-01-18 20:00:01.076 018 13261.53 722.44 57297.24 88888.00 2006-01-18 20:00:02.076 018 13262.05 722.56 57297.36 88888.00 2006-01-18 20:00:03.076 018 13262.18 722.32 57297.00 88888.00 2006-01-18 20:00:04.076 018 13262.44 722.19 57297.85 88888.00 2006-01-18 20:00:05.076 018 13262.18 722.44 57297.85 88888.00 2006-01-18 20:00:06.076 018 13261.53 721.94 57297.36 88888.00 2006-01-18 20:00:07.076 018 13262.05 722.32 57297.00 88888.00 2006-01-18 20:00:08.076 018 13261.92 722.07 57297.36 88888.00 2006-01-18 20:00:09.076 018 13262.31 721.70 57297.00 88888.00 2006-01-18 20:00:10.076 018 13262.57 722.19 57297.73 88888.00 2006-01-18 20:00:11.076 018 13262.31 722.07 57297.12 88888.00 2006-01-18 20:00:12.076 018 13262.18 721.82 57297.73 88888.00 2006-01-18 20:00:13.076 018 13262.96 722.07 57297.49 88888.00 2006-01-18 20:00:14.076 018 13262.05 722.56 57297.49 88888.00 2006-01-18 20:00:15.076 018 13262.18 721.94 57297.73 88888.00 2006-01-18 20:00:16.076 018 13262.18 722.19 57297.36 88888.00 2006-01-18 20:00:17.076 018 13262.31 722.19 57297.49 88888.00 2006-01-18 20:00:18.076 018 13262.57 721.20 57297.00 88888.00 2006-01-18 20:00:19.076 018 13262.05 721.94 57298.22 88888.00 2006-01-18 20:00:20.076 018 13263.09 721.82 57297.12 88888.00 2006-01-18 20:00:21.076 018 13262.18 721.94 57298.10 88888.00 2006-01-18 20:00:22.076 018 13262.44 722.19 57298.22 88888.00 2006-01-18 20:00:23.076 018 13261.79 721.94 57297.12 88888.00 2006-01-18 20:00:24.076 018 13261.66 721.20 57297.73 88888.00 2006-01-18 20:00:25.076 018 13262.96 722.69 57297.24 88888.00 2006-01-18 20:00:26.076 018 13263.35 722.69 57297.85 88888.00 2006-01-18 20:00:27.076 018 13261.53 721.57 57297.73 88888.00 2006-01-18 20:00:28.076 018 13262.57 721.45 57297.24 88888.00 2006-01-18 20:00:29.076 018 13261.92 722.69 57297.24 88888.00 2006-01-18 20:00:30.076 018 13261.92 721.94 57297.73 88888.00 2006-01-18 20:00:31.076 018 13262.70 721.70 57296.51 88888.00 2006-01-18 20:00:32.076 018 13262.44 722.07 57297.12 88888.00 2006-01-18 20:00:33.076 018 13263.22 722.44 57297.36 88888.00 2006-01-18 20:00:34.076 018 13262.96 722.19 57297.61 88888.00 2006-01-18 20:00:35.076 018 13262.83 722.07 57297.49 88888.00 2006-01-18 20:00:36.076 018 13263.09 722.69 57297.61 88888.00 2006-01-18 20:00:37.076 018 13262.05 722.44 57297.36 88888.00 2006-01-18 20:00:38.076 018 13262.05 721.82 57297.85 88888.00 2006-01-18 20:00:39.076 018 13263.35 721.82 57297.36 88888.00 2006-01-18 20:00:40.076 018 13262.96 722.07 57297.49 88888.00 2006-01-18 20:00:41.076 018 13262.31 722.32 57297.73 88888.00 2006-01-18 20:00:42.076 018 13262.05 722.19 57297.85 88888.00 2006-01-18 20:00:43.076 018 13263.22 722.19 57297.61 88888.00 2006-01-18 20:00:44.076 018 13262.57 722.56 57297.12 88888.00 2006-01-18 20:00:45.076 018 13262.44 722.19 57297.36 88888.00 2006-01-18 20:00:46.076 018 13262.70 721.94 57297.61 88888.00 2006-01-18 20:00:47.076 018 13262.70 722.19 57297.73 88888.00 2006-01-18 20:00:48.076 018 13262.83 721.57 57298.10 88888.00 2006-01-18 20:00:49.076 018 13262.83 721.94 57297.61 88888.00 2006-01-18 20:00:50.076 018 13262.57 722.56 57297.61 88888.00 2006-01-18 20:00:51.076 018 13262.18 721.94 57297.49 88888.00 2006-01-18 20:00:52.076 018 13262.57 722.32 57297.73 88888.00 2006-01-18 20:00:53.076 018 13262.18 722.69 57297.98 88888.00 2006-01-18 20:00:54.076 018 13263.09 722.19 57297.36 88888.00 2006-01-18 20:00:55.076 018 13262.18 722.44 57296.88 88888.00 2006-01-18 20:00:56.076 018 13262.57 722.07 57298.22 88888.00 2006-01-18 20:00:57.076 018 13262.83 722.32 57298.22 88888.00 2006-01-18 20:00:58.076 018 13262.31 722.19 57297.24 88888.00 2006-01-18 20:00:59.076 018 13262.31 722.07 57297.36 88888.00 2006-01-18 20:01:00.076 018 13262.70 721.57 57298.10 88888.00 2006-01-18 20:01:01.076 018 13262.96 722.07 57297.98 88888.00 2006-01-18 20:01:02.076 018 13263.09 721.94 57297.36 88888.00 2006-01-18 20:01:03.076 018 13262.44 722.19 57298.22 88888.00 2006-01-18 20:01:04.076 018 13261.79 722.19 57298.10 88888.00 2006-01-18 20:01:05.076 018 13262.31 722.69 57296.88 88888.00 2006-01-18 20:01:06.076 018 13262.31 721.94 57297.73 88888.00 2006-01-18 20:01:07.076 018 13262.83 721.32 57297.85 88888.00 2006-01-18 20:01:08.076 018 13262.31 722.19 57297.85 88888.00 2006-01-18 20:01:09.076 018 13262.44 721.70 57297.36 88888.00 2006-01-18 20:01:10.076 018 13263.22 721.82 57297.61 88888.00 2006-01-18 20:01:11.076 018 13262.31 722.44 57297.73 88888.00 2006-01-18 20:01:12.076 018 13262.57 722.07 57297.36 88888.00 2006-01-18 20:01:13.076 018 13262.31 721.82 57297.61 88888.00 2006-01-18 20:01:14.076 018 13262.70 721.45 57297.12 88888.00 2006-01-18 20:01:15.076 018 13262.96 721.82 57297.24 88888.00 2006-01-18 20:01:16.076 018 13262.44 722.19 57297.49 88888.00 2006-01-18 20:01:17.076 018 13262.96 721.70 57298.10 88888.00 2006-01-18 20:01:18.076 018 13262.70 722.19 57298.34 88888.00 2006-01-18 20:01:19.076 018 13262.57 721.94 57298.46 88888.00 2006-01-18 20:01:20.076 018 13262.44 721.94 57297.73 88888.00 2006-01-18 20:01:21.076 018 13262.70 721.57 57297.85 88888.00 2006-01-18 20:01:22.076 018 13262.70 721.57 57297.85 88888.00 2006-01-18 20:01:23.076 018 13262.05 720.71 57297.85 88888.00 2006-01-18 20:01:24.076 018 13263.09 721.57 57297.85 88888.00 2006-01-18 20:01:25.076 018 13262.83 721.70 57298.10 88888.00 2006-01-18 20:01:26.076 018 13262.83 721.82 57297.98 88888.00 2006-01-18 20:01:27.076 018 13262.83 721.94 57297.49 88888.00 2006-01-18 20:01:28.076 018 13263.48 721.82 57297.85 88888.00 2006-01-18 20:01:29.076 018 13262.70 721.20 57297.49 88888.00 2006-01-18 20:01:30.076 018 13262.83 721.94 57297.85 88888.00 2006-01-18 20:01:31.076 018 13262.96 722.32 57297.61 88888.00 2006-01-18 20:01:32.076 018 13262.70 722.44 57298.10 88888.00 2006-01-18 20:01:33.076 018 13263.48 722.19 57297.85 88888.00 2006-01-18 20:01:34.076 018 13262.70 721.82 57297.49 88888.00 2006-01-18 20:01:35.076 018 13262.83 721.94 57297.85 88888.00 2006-01-18 20:01:36.076 018 13262.96 722.81 57297.36 88888.00 2006-01-18 20:01:37.076 018 13262.70 721.57 57298.10 88888.00 2006-01-18 20:01:38.076 018 13262.31 721.94 57297.73 88888.00 2006-01-18 20:01:39.076 018 13263.09 721.94 57297.49 88888.00 2006-01-18 20:01:40.076 018 13262.83 722.07 57296.88 88888.00 2006-01-18 20:01:41.076 018 13262.83 722.56 57297.36 88888.00 2006-01-18 20:01:42.076 018 13262.31 721.82 57298.46 88888.00 2006-01-18 20:01:43.076 018 13262.31 721.94 57297.73 88888.00 2006-01-18 20:01:44.076 018 13262.83 722.19 57297.85 88888.00 2006-01-18 20:01:45.076 018 13262.18 722.44 57298.10 88888.00 2006-01-18 20:01:46.076 018 13262.31 721.82 57297.85 88888.00 2006-01-18 20:01:47.076 018 13263.09 721.08 57297.98 88888.00 2006-01-18 20:01:48.076 018 13262.57 721.70 57297.24 88888.00 2006-01-18 20:01:49.076 018 13263.35 722.56 57297.73 88888.00 2006-01-18 20:01:50.076 018 13262.70 721.94 57297.12 88888.00 2006-01-18 20:01:51.076 018 13262.83 722.44 57297.73 88888.00 2006-01-18 20:01:52.076 018 13262.44 721.94 57297.73 88888.00 2006-01-18 20:01:53.076 018 13262.70 721.70 57297.85 88888.00 2006-01-18 20:01:54.076 018 13262.05 722.07 57298.34 88888.00 2006-01-18 20:01:55.076 018 13262.83 721.94 57297.36 88888.00 2006-01-18 20:01:56.076 018 13262.70 721.70 57297.49 88888.00 2006-01-18 20:01:57.076 018 13262.70 721.94 57297.85 88888.00 2006-01-18 20:01:58.076 018 13262.57 721.70 57298.34 88888.00 2006-01-18 20:01:59.076 018 13262.96 721.70 57298.46 88888.00 2006-01-18 20:02:00.076 018 13262.83 721.57 57297.24 88888.00 2006-01-18 20:02:01.076 018 13262.57 721.70 57297.61 88888.00 2006-01-18 20:02:02.076 018 13262.44 720.58 57298.22 88888.00 2006-01-18 20:02:03.076 018 13262.70 721.20 57297.73 88888.00 2006-01-18 20:02:04.076 018 13261.53 721.57 57297.85 88888.00 2006-01-18 20:02:05.076 018 13262.83 721.82 57297.98 88888.00 2006-01-18 20:02:06.076 018 13262.83 721.94 57297.36 88888.00 2006-01-18 20:02:07.076 018 13262.70 721.08 57297.49 88888.00 2006-01-18 20:02:08.076 018 13262.31 721.57 57297.61 88888.00 2006-01-18 20:02:09.076 018 13261.40 721.82 57297.98 88888.00 2006-01-18 20:02:10.076 018 13262.05 721.45 57298.34 88888.00 2006-01-18 20:02:11.076 018 13261.92 721.70 57297.49 88888.00 2006-01-18 20:02:12.076 018 13262.31 722.07 57298.22 88888.00 2006-01-18 20:02:13.076 018 13262.18 721.45 57297.73 88888.00 2006-01-18 20:02:14.076 018 13262.31 722.07 57298.71 88888.00 2006-01-18 20:02:15.076 018 13262.18 720.83 57298.34 88888.00 2006-01-18 20:02:16.076 018 13262.05 721.57 57297.36 88888.00 2006-01-18 20:02:17.076 018 13261.40 721.82 57297.61 88888.00 2006-01-18 20:02:18.076 018 13261.66 721.32 57297.00 88888.00 2006-01-18 20:02:19.076 018 13261.92 721.45 57297.85 88888.00 2006-01-18 20:02:20.076 018 13261.92 721.45 57297.98 88888.00 2006-01-18 20:02:21.076 018 13261.66 721.94 57297.36 88888.00 2006-01-18 20:02:22.076 018 13260.88 721.94 57298.34 88888.00 2006-01-18 20:02:23.076 018 13261.66 721.57 57297.12 88888.00 2006-01-18 20:02:24.076 018 13261.79 722.07 57297.61 88888.00 2006-01-18 20:02:25.076 018 13261.79 721.32 57297.73 88888.00 2006-01-18 20:02:26.076 018 13261.14 721.08 57297.61 88888.00 2006-01-18 20:02:27.076 018 13261.27 721.82 57297.85 88888.00 2006-01-18 20:02:28.076 018 13261.92 721.57 57297.49 88888.00 2006-01-18 20:02:29.076 018 13261.92 721.57 57297.73 88888.00 2006-01-18 20:02:30.076 018 13261.79 721.45 57297.61 88888.00 2006-01-18 20:02:31.076 018 13261.40 721.57 57297.36 88888.00 2006-01-18 20:02:32.076 018 13261.79 721.57 57297.85 88888.00 2006-01-18 20:02:33.076 018 13261.53 721.94 57298.10 88888.00 2006-01-18 20:02:34.076 018 13261.40 721.45 57297.98 88888.00 2006-01-18 20:02:35.076 018 13261.79 722.19 57297.85 88888.00 2006-01-18 20:02:36.076 018 13262.05 721.57 57298.22 88888.00 2006-01-18 20:02:37.076 018 13262.18 721.57 57297.85 88888.00 2006-01-18 20:02:38.076 018 13262.05 721.32 57297.36 88888.00 2006-01-18 20:02:39.076 018 13262.18 721.70 57297.49 88888.00 2006-01-18 20:02:40.076 018 13262.31 721.45 57297.24 88888.00 2006-01-18 20:02:41.076 018 13262.31 720.71 57297.61 88888.00 2006-01-18 20:02:42.076 018 13261.92 721.57 57297.73 88888.00 2006-01-18 20:02:43.076 018 13261.92 721.08 57297.98 88888.00 2006-01-18 20:02:44.076 018 13262.31 721.94 57297.36 88888.00 2006-01-18 20:02:45.076 018 13261.40 721.32 57297.85 88888.00 2006-01-18 20:02:46.076 018 13261.79 721.32 57298.10 88888.00 2006-01-18 20:02:47.076 018 13261.79 721.57 57297.24 88888.00 2006-01-18 20:02:48.076 018 13262.18 721.20 57297.98 88888.00 2006-01-18 20:02:49.076 018 13261.40 721.32 57297.73 88888.00 2006-01-18 20:02:50.076 018 13261.66 721.70 57297.36 88888.00 2006-01-18 20:02:51.076 018 13261.14 721.57 57297.85 88888.00 2006-01-18 20:02:52.076 018 13261.14 722.07 57297.98 88888.00 2006-01-18 20:02:53.076 018 13261.40 722.07 57297.85 88888.00 2006-01-18 20:02:54.076 018 13261.53 722.19 57297.73 88888.00 2006-01-18 20:02:55.076 018 13262.18 722.19 57297.61 88888.00 2006-01-18 20:02:56.076 018 13261.40 722.07 57297.36 88888.00 2006-01-18 20:02:57.076 018 13262.18 721.70 57298.10 88888.00 2006-01-18 20:02:58.076 018 13261.79 721.57 57298.10 88888.00 2006-01-18 20:02:59.076 018 13261.27 721.32 57298.22 88888.00 2006-01-18 20:03:00.076 018 13261.27 720.71 57298.46 88888.00 2006-01-18 20:03:01.076 018 13261.40 721.94 57297.49 88888.00 2006-01-18 20:03:02.076 018 13260.62 721.32 57297.36 88888.00 2006-01-18 20:03:03.076 018 13261.53 721.32 57297.61 88888.00 2006-01-18 20:03:04.076 018 13261.53 721.70 57298.46 88888.00 2006-01-18 20:03:05.076 018 13261.79 721.57 57297.85 88888.00 2006-01-18 20:03:06.076 018 13261.53 721.32 57297.49 88888.00 2006-01-18 20:03:07.076 018 13261.27 721.57 57297.98 88888.00 2006-01-18 20:03:08.076 018 13261.27 721.57 57297.73 88888.00 2006-01-18 20:03:09.076 018 13260.75 721.70 57297.85 88888.00 2006-01-18 20:03:10.076 018 13261.27 721.82 57297.12 88888.00 2006-01-18 20:03:11.076 018 13260.62 721.45 57297.98 88888.00 2006-01-18 20:03:12.076 018 13260.75 721.32 57297.49 88888.00 2006-01-18 20:03:13.076 018 13261.40 721.82 57297.73 88888.00 2006-01-18 20:03:14.076 018 13260.62 720.95 57297.12 88888.00 2006-01-18 20:03:15.076 018 13261.79 721.20 57297.73 88888.00 2006-01-18 20:03:16.076 018 13261.66 720.95 57298.10 88888.00 2006-01-18 20:03:17.076 018 13261.92 721.94 57297.85 88888.00 2006-01-18 20:03:18.076 018 13261.66 721.94 57297.61 88888.00 2006-01-18 20:03:19.076 018 13261.40 722.07 57297.85 88888.00 2006-01-18 20:03:20.076 018 13261.40 721.82 57297.73 88888.00 2006-01-18 20:03:21.076 018 13261.27 720.95 57297.73 88888.00 2006-01-18 20:03:22.076 018 13260.75 722.19 57297.24 88888.00 2006-01-18 20:03:23.076 018 13261.40 721.57 57298.10 88888.00 2006-01-18 20:03:24.076 018 13261.66 722.32 57297.24 88888.00 2006-01-18 20:03:25.076 018 13261.40 721.82 57298.10 88888.00 2006-01-18 20:03:26.076 018 13262.18 721.32 57297.61 88888.00 2006-01-18 20:03:27.076 018 13261.53 721.70 57297.12 88888.00 2006-01-18 20:03:28.076 018 13261.14 721.45 57298.34 88888.00 2006-01-18 20:03:29.076 018 13261.79 721.94 57297.98 88888.00 2006-01-18 20:03:30.076 018 13261.66 721.57 57298.34 88888.00 2006-01-18 20:03:31.076 018 13261.53 721.20 57297.73 88888.00 2006-01-18 20:03:32.076 018 13261.53 720.83 57297.24 88888.00 2006-01-18 20:03:33.076 018 13262.31 721.32 57297.73 88888.00 2006-01-18 20:03:34.076 018 13261.79 720.83 57298.10 88888.00 2006-01-18 20:03:35.076 018 13261.53 721.08 57297.61 88888.00 2006-01-18 20:03:36.076 018 13261.40 722.32 57297.24 88888.00 2006-01-18 20:03:37.076 018 13261.66 721.32 57298.34 88888.00 2006-01-18 20:03:38.076 018 13261.53 721.45 57297.98 88888.00 2006-01-18 20:03:39.076 018 13261.53 721.82 57298.22 88888.00 2006-01-18 20:03:40.076 018 13261.14 721.70 57297.36 88888.00 2006-01-18 20:03:41.076 018 13260.75 721.57 57297.98 88888.00 2006-01-18 20:03:42.076 018 13260.49 721.45 57297.61 88888.00 2006-01-18 20:03:43.076 018 13261.14 721.57 57297.85 88888.00 2006-01-18 20:03:44.076 018 13261.01 720.71 57297.49 88888.00 2006-01-18 20:03:45.076 018 13261.27 721.70 57297.61 88888.00 2006-01-18 20:03:46.076 018 13261.01 722.07 57297.49 88888.00 2006-01-18 20:03:47.076 018 13261.27 721.08 57298.34 88888.00 2006-01-18 20:03:48.076 018 13261.01 722.44 57297.49 88888.00 2006-01-18 20:03:49.076 018 13260.49 721.70 57297.49 88888.00 2006-01-18 20:03:50.076 018 13260.88 722.07 57297.36 88888.00 2006-01-18 20:03:51.076 018 13261.40 721.94 57296.88 88888.00 2006-01-18 20:03:52.076 018 13261.79 723.06 57298.10 88888.00 2006-01-18 20:03:53.076 018 13261.66 722.19 57298.22 88888.00 2006-01-18 20:03:54.076 018 13260.62 722.32 57297.73 88888.00 2006-01-18 20:03:55.076 018 13260.62 722.32 57297.98 88888.00 2006-01-18 20:03:56.076 018 13260.75 721.94 57297.49 88888.00 2006-01-18 20:03:57.076 018 13261.27 722.07 57297.36 88888.00 2006-01-18 20:03:58.076 018 13261.01 721.82 57297.85 88888.00 2006-01-18 20:03:59.076 018 13261.53 721.08 57297.98 88888.00 2006-01-18 20:04:00.076 018 13260.75 721.45 57297.61 88888.00 2006-01-18 20:04:01.076 018 13261.14 722.19 57297.85 88888.00 2006-01-18 20:04:02.076 018 13261.27 722.19 57298.22 88888.00 2006-01-18 20:04:03.076 018 13261.66 721.94 57298.10 88888.00 2006-01-18 20:04:04.076 018 13261.66 721.94 57297.24 88888.00 2006-01-18 20:04:05.076 018 13261.01 721.70 57297.49 88888.00 2006-01-18 20:04:06.076 018 13261.27 722.19 57298.10 88888.00 2006-01-18 20:04:07.076 018 13260.88 722.07 57297.36 88888.00 2006-01-18 20:04:08.076 018 13261.27 721.82 57297.85 88888.00 2006-01-18 20:04:09.076 018 13261.53 721.57 57297.85 88888.00 2006-01-18 20:04:10.076 018 13260.62 722.32 57297.73 88888.00 2006-01-18 20:04:11.076 018 13260.75 722.19 57298.22 88888.00 2006-01-18 20:04:12.076 018 13261.27 722.19 57297.73 88888.00 2006-01-18 20:04:13.076 018 13260.75 722.07 57298.10 88888.00 2006-01-18 20:04:14.076 018 13261.92 722.07 57297.98 88888.00 2006-01-18 20:04:15.076 018 13261.40 722.56 57297.73 88888.00 2006-01-18 20:04:16.076 018 13261.14 722.32 57297.85 88888.00 2006-01-18 20:04:17.076 018 13261.53 722.07 57297.49 88888.00 2006-01-18 20:04:18.076 018 13261.40 722.81 57297.49 88888.00 2006-01-18 20:04:19.076 018 13261.27 722.69 57297.12 88888.00 2006-01-18 20:04:20.076 018 13261.53 722.69 57297.73 88888.00 2006-01-18 20:04:21.076 018 13261.01 722.44 57297.49 88888.00 2006-01-18 20:04:22.076 018 13261.53 722.07 57298.34 88888.00 2006-01-18 20:04:23.076 018 13261.01 722.19 57297.49 88888.00 2006-01-18 20:04:24.076 018 13261.14 722.32 57297.73 88888.00 2006-01-18 20:04:25.076 018 13261.53 722.44 57297.73 88888.00 2006-01-18 20:04:26.076 018 13261.66 723.31 57297.98 88888.00 2006-01-18 20:04:27.076 018 13261.53 722.19 57297.24 88888.00 2006-01-18 20:04:28.076 018 13262.05 722.81 57297.73 88888.00 2006-01-18 20:04:29.076 018 13261.66 722.44 57297.61 88888.00 2006-01-18 20:04:30.076 018 13261.40 722.93 57297.61 88888.00 2006-01-18 20:04:31.076 018 13261.79 722.19 57297.61 88888.00 2006-01-18 20:04:32.076 018 13261.53 722.32 57298.34 88888.00 2006-01-18 20:04:33.076 018 13261.53 722.07 57297.98 88888.00 2006-01-18 20:04:34.076 018 13261.53 722.07 57298.10 88888.00 2006-01-18 20:04:35.076 018 13261.92 722.69 57298.10 88888.00 2006-01-18 20:04:36.076 018 13262.18 722.32 57297.73 88888.00 2006-01-18 20:04:37.076 018 13261.92 723.31 57297.98 88888.00 2006-01-18 20:04:38.076 018 13262.05 723.18 57298.22 88888.00 2006-01-18 20:04:39.076 018 13262.05 722.69 57297.85 88888.00 2006-01-18 20:04:40.076 018 13261.53 723.06 57297.61 88888.00 2006-01-18 20:04:41.076 018 13262.18 721.82 57298.34 88888.00 2006-01-18 20:04:42.076 018 13261.79 722.56 57298.10 88888.00 2006-01-18 20:04:43.076 018 13262.31 723.06 57297.98 88888.00 2006-01-18 20:04:44.076 018 13261.92 723.06 57298.10 88888.00 2006-01-18 20:04:45.076 018 13262.05 722.56 57297.49 88888.00 2006-01-18 20:04:46.076 018 13261.92 722.93 57298.10 88888.00 2006-01-18 20:04:47.076 018 13261.27 723.06 57298.22 88888.00 2006-01-18 20:04:48.076 018 13261.92 723.06 57298.34 88888.00 2006-01-18 20:04:49.076 018 13261.66 722.56 57298.34 88888.00 2006-01-18 20:04:50.076 018 13261.92 723.43 57297.49 88888.00 2006-01-18 20:04:51.076 018 13262.18 722.93 57297.98 88888.00 2006-01-18 20:04:52.076 018 13261.27 722.69 57298.46 88888.00 2006-01-18 20:04:53.076 018 13261.92 722.44 57298.83 88888.00 2006-01-18 20:04:54.076 018 13262.44 722.56 57298.59 88888.00 2006-01-18 20:04:55.076 018 13261.53 723.43 57298.34 88888.00 2006-01-18 20:04:56.076 018 13262.05 723.18 57298.22 88888.00 2006-01-18 20:04:57.076 018 13262.31 723.43 57298.22 88888.00 2006-01-18 20:04:58.076 018 13261.92 723.31 57297.73 88888.00 2006-01-18 20:04:59.076 018 13262.31 723.68 57297.85 88888.00 2006-01-18 20:05:00.076 018 13261.14 723.43 57298.34 88888.00 2006-01-18 20:05:01.076 018 13261.01 723.55 57298.59 88888.00 2006-01-18 20:05:02.076 018 13261.53 723.68 57297.98 88888.00 2006-01-18 20:05:03.076 018 13262.31 723.06 57297.61 88888.00 2006-01-18 20:05:04.076 018 13261.53 723.80 57298.34 88888.00 2006-01-18 20:05:05.076 018 13262.05 723.43 57298.71 88888.00 2006-01-18 20:05:06.076 018 13261.92 723.31 57298.22 88888.00 2006-01-18 20:05:07.076 018 13261.53 723.31 57298.46 88888.00 2006-01-18 20:05:08.076 018 13261.53 723.18 57297.73 88888.00 2006-01-18 20:05:09.076 018 13261.40 723.06 57298.59 88888.00 2006-01-18 20:05:10.076 018 13262.05 723.06 57297.73 88888.00 2006-01-18 20:05:11.076 018 13261.66 722.69 57298.59 88888.00 2006-01-18 20:05:12.076 018 13262.05 723.06 57297.85 88888.00 2006-01-18 20:05:13.076 018 13261.92 722.81 57298.10 88888.00 2006-01-18 20:05:14.076 018 13262.31 722.19 57297.61 88888.00 2006-01-18 20:05:15.076 018 13262.57 722.32 57298.10 88888.00 2006-01-18 20:05:16.076 018 13262.70 722.56 57298.10 88888.00 2006-01-18 20:05:17.076 018 13262.05 723.06 57298.22 88888.00 2006-01-18 20:05:18.076 018 13262.57 721.82 57298.95 88888.00 2006-01-18 20:05:19.076 018 13262.31 722.69 57298.59 88888.00 2006-01-18 20:05:20.076 018 13262.31 722.32 57298.10 88888.00 2006-01-18 20:05:21.076 018 13262.57 721.94 57298.83 88888.00 2006-01-18 20:05:22.076 018 13262.83 722.32 57298.59 88888.00 2006-01-18 20:05:23.076 018 13262.44 722.32 57298.59 88888.00 2006-01-18 20:05:24.076 018 13262.44 722.69 57298.34 88888.00 2006-01-18 20:05:25.076 018 13262.44 722.44 57298.22 88888.00 2006-01-18 20:05:26.076 018 13262.57 722.32 57298.10 88888.00 2006-01-18 20:05:27.076 018 13262.18 723.31 57298.71 88888.00 2006-01-18 20:05:28.076 018 13262.83 722.93 57298.22 88888.00 2006-01-18 20:05:29.076 018 13262.18 723.31 57298.59 88888.00 2006-01-18 20:05:30.076 018 13262.18 723.43 57298.46 88888.00 2006-01-18 20:05:31.076 018 13262.70 722.81 57298.22 88888.00 2006-01-18 20:05:32.076 018 13262.70 722.56 57298.22 88888.00 2006-01-18 20:05:33.076 018 13262.31 723.31 57298.10 88888.00 2006-01-18 20:05:34.076 018 13262.31 722.56 57297.85 88888.00 2006-01-18 20:05:35.076 018 13262.05 722.93 57298.46 88888.00 2006-01-18 20:05:36.076 018 13262.44 722.44 57298.10 88888.00 2006-01-18 20:05:37.076 018 13262.05 722.69 57298.10 88888.00 2006-01-18 20:05:38.076 018 13262.44 722.69 57298.59 88888.00 2006-01-18 20:05:39.076 018 13262.83 722.69 57298.10 88888.00 2006-01-18 20:05:40.076 018 13262.44 722.81 57298.71 88888.00 2006-01-18 20:05:41.076 018 13262.70 723.18 57298.34 88888.00 2006-01-18 20:05:42.076 018 13262.57 723.06 57298.83 88888.00 2006-01-18 20:05:43.076 018 13262.31 723.55 57297.98 88888.00 2006-01-18 20:05:44.076 018 13262.44 722.81 57299.07 88888.00 2006-01-18 20:05:45.076 018 13262.31 723.55 57298.71 88888.00 2006-01-18 20:05:46.076 018 13262.70 722.69 57298.95 88888.00 2006-01-18 20:05:47.076 018 13262.70 723.18 57298.59 88888.00 2006-01-18 20:05:48.076 018 13262.96 723.55 57298.59 88888.00 2006-01-18 20:05:49.076 018 13262.44 722.93 57298.22 88888.00 2006-01-18 20:05:50.076 018 13262.70 723.06 57298.34 88888.00 2006-01-18 20:05:51.076 018 13262.31 722.93 57298.71 88888.00 2006-01-18 20:05:52.076 018 13262.96 722.56 57298.34 88888.00 2006-01-18 20:05:53.076 018 13262.18 723.31 57298.34 88888.00 2006-01-18 20:05:54.076 018 13262.31 723.18 57298.46 88888.00 2006-01-18 20:05:55.076 018 13262.70 723.06 57298.71 88888.00 2006-01-18 20:05:56.076 018 13262.18 723.18 57299.32 88888.00 2006-01-18 20:05:57.076 018 13262.05 722.81 57298.95 88888.00 2006-01-18 20:05:58.076 018 13262.18 722.07 57298.10 88888.00 2006-01-18 20:05:59.076 018 13262.70 722.81 57298.71 88888.00 2006-01-18 20:06:00.076 018 13262.31 722.81 57298.59 88888.00 2006-01-18 20:06:01.076 018 13262.05 722.81 57298.34 88888.00 2006-01-18 20:06:02.076 018 13262.18 722.44 57298.83 88888.00 2006-01-18 20:06:03.076 018 13262.31 722.69 57298.59 88888.00 2006-01-18 20:06:04.076 018 13262.44 723.06 57298.95 88888.00 2006-01-18 20:06:05.076 018 13262.31 722.81 57298.59 88888.00 2006-01-18 20:06:06.076 018 13262.83 721.70 57298.59 88888.00 2006-01-18 20:06:07.076 018 13262.18 722.56 57298.59 88888.00 2006-01-18 20:06:08.076 018 13262.44 722.44 57298.71 88888.00 2006-01-18 20:06:09.076 018 13262.05 722.07 57298.34 88888.00 2006-01-18 20:06:10.076 018 13261.66 722.19 57299.07 88888.00 2006-01-18 20:06:11.076 018 13261.92 722.19 57298.46 88888.00 2006-01-18 20:06:12.076 018 13262.31 722.19 57298.10 88888.00 2006-01-18 20:06:13.076 018 13262.05 721.32 57298.95 88888.00 2006-01-18 20:06:14.076 018 13262.96 721.82 57298.46 88888.00 2006-01-18 20:06:15.076 018 13262.96 721.70 57298.83 88888.00 2006-01-18 20:06:16.076 018 13261.79 722.07 57298.34 88888.00 2006-01-18 20:06:17.076 018 13262.70 722.44 57298.34 88888.00 2006-01-18 20:06:18.076 018 13262.18 722.56 57298.22 88888.00 2006-01-18 20:06:19.076 018 13261.92 722.44 57298.71 88888.00 2006-01-18 20:06:20.076 018 13262.31 723.55 57298.71 88888.00 2006-01-18 20:06:21.076 018 13262.31 722.69 57298.46 88888.00 2006-01-18 20:06:22.076 018 13262.70 722.44 57298.46 88888.00 2006-01-18 20:06:23.076 018 13262.05 722.69 57298.34 88888.00 2006-01-18 20:06:24.076 018 13262.96 722.32 57298.59 88888.00 2006-01-18 20:06:25.076 018 13262.44 722.44 57298.71 88888.00 2006-01-18 20:06:26.076 018 13262.83 722.19 57298.83 88888.00 2006-01-18 20:06:27.076 018 13262.83 721.94 57298.46 88888.00 2006-01-18 20:06:28.076 018 13262.18 722.44 57298.95 88888.00 2006-01-18 20:06:29.076 018 13262.70 722.07 57298.46 88888.00 2006-01-18 20:06:30.076 018 13262.96 721.70 57298.59 88888.00 2006-01-18 20:06:31.076 018 13261.79 722.32 57298.83 88888.00 2006-01-18 20:06:32.076 018 13261.79 722.07 57298.83 88888.00 2006-01-18 20:06:34.076 018 13263.09 722.56 57298.46 88888.00 2006-01-18 20:06:35.076 018 13261.92 722.19 57298.34 88888.00 2006-01-18 20:06:36.076 018 13262.05 722.69 57297.73 88888.00 2006-01-18 20:06:37.076 018 13262.57 722.44 57298.22 88888.00 2006-01-18 20:06:38.076 018 13262.57 722.19 57297.85 88888.00 2006-01-18 20:06:39.076 018 13261.79 722.81 57298.71 88888.00 2006-01-18 20:06:40.076 018 13262.18 723.06 57298.34 88888.00 2006-01-18 20:06:41.076 018 13261.53 722.19 57298.59 88888.00 2006-01-18 20:06:42.076 018 13261.53 722.19 57298.59 88888.00 2006-01-18 20:06:43.076 018 13261.40 721.94 57298.71 88888.00 2006-01-18 20:06:44.076 018 13260.88 722.19 57298.71 88888.00 2006-01-18 20:06:45.076 018 13261.27 722.07 57298.22 88888.00 2006-01-18 20:06:46.076 018 13261.66 721.82 57298.71 88888.00 2006-01-18 20:06:47.076 018 13261.79 722.32 57298.34 88888.00 2006-01-18 20:06:48.076 018 13261.66 720.95 57298.10 88888.00 2006-01-18 20:06:49.076 018 13261.01 721.32 57298.46 88888.00 2006-01-18 20:06:50.076 018 13260.62 721.70 57297.98 88888.00 2006-01-18 20:06:51.076 018 13261.01 720.71 57297.85 88888.00 2006-01-18 20:06:52.076 018 13261.40 721.70 57298.22 88888.00 2006-01-18 20:06:53.076 018 13261.40 721.70 57297.98 88888.00 2006-01-18 20:06:54.076 018 13260.62 721.57 57298.59 88888.00 2006-01-18 20:06:55.076 018 13261.40 720.95 57298.59 88888.00 2006-01-18 20:06:56.076 018 13261.40 721.08 57298.34 88888.00 2006-01-18 20:06:57.076 018 13261.40 721.08 57298.22 88888.00 2006-01-18 20:06:58.076 018 13261.53 720.95 57298.34 88888.00 2006-01-18 20:06:59.076 018 13261.40 721.57 57298.10 88888.00 2006-01-18 20:07:00.076 018 13261.27 722.07 57298.10 88888.00 2006-01-18 20:07:01.076 018 13260.75 721.08 57297.61 88888.00 2006-01-18 20:07:02.076 018 13261.79 721.82 57298.10 88888.00 2006-01-18 20:07:03.076 018 13260.88 721.32 57298.34 88888.00 2006-01-18 20:07:04.076 018 13261.40 721.45 57298.34 88888.00 2006-01-18 20:07:05.076 018 13261.27 721.57 57297.98 88888.00 2006-01-18 20:07:06.076 018 13260.88 722.69 57298.46 88888.00 2006-01-18 20:07:07.076 018 13260.62 722.07 57297.73 88888.00 2006-01-18 20:07:08.076 018 13261.14 722.19 57298.71 88888.00 2006-01-18 20:07:09.076 018 13261.79 722.44 57298.10 88888.00 2006-01-18 20:07:10.076 018 13261.14 722.32 57298.10 88888.00 2006-01-18 20:07:11.076 018 13261.01 722.81 57297.49 88888.00 2006-01-18 20:07:12.076 018 13261.14 722.07 57298.22 88888.00 2006-01-18 20:07:13.076 018 13261.27 723.06 57297.98 88888.00 2006-01-18 20:07:14.076 018 13261.01 722.69 57297.85 88888.00 2006-01-18 20:07:15.076 018 13261.27 722.44 57297.73 88888.00 2006-01-18 20:07:16.076 018 13261.14 722.44 57297.85 88888.00 2006-01-18 20:07:17.076 018 13260.75 723.06 57297.73 88888.00 2006-01-18 20:07:18.076 018 13261.53 722.69 57297.73 88888.00 2006-01-18 20:07:19.076 018 13260.75 722.19 57298.59 88888.00 2006-01-18 20:07:20.076 018 13260.88 722.69 57297.49 88888.00 2006-01-18 20:07:21.076 018 13261.14 722.19 57297.85 88888.00 2006-01-18 20:07:22.076 018 13260.88 721.82 57298.34 88888.00 2006-01-18 20:07:23.076 018 13261.14 722.69 57298.46 88888.00 2006-01-18 20:07:24.076 018 13260.75 722.07 57297.61 88888.00 2006-01-18 20:07:25.076 018 13261.01 722.19 57297.36 88888.00 2006-01-18 20:07:26.076 018 13260.62 721.82 57297.49 88888.00 2006-01-18 20:07:27.076 018 13260.36 721.82 57297.73 88888.00 2006-01-18 20:07:28.076 018 13260.36 721.20 57297.49 88888.00 2006-01-18 20:07:29.076 018 13259.06 721.32 57297.85 88888.00 2006-01-18 20:07:30.076 018 13259.71 720.83 57296.63 88888.00 2006-01-18 20:07:31.076 018 13260.36 721.20 57297.73 88888.00 2006-01-18 20:07:32.076 018 13260.36 721.20 57297.61 88888.00 2006-01-18 20:07:33.076 018 13260.23 720.83 57296.88 88888.00 2006-01-18 20:07:34.076 018 13260.10 720.46 57297.73 88888.00 2006-01-18 20:07:35.076 018 13259.32 720.46 57297.12 88888.00 2006-01-18 20:07:36.076 018 13260.49 720.21 57297.98 88888.00 2006-01-18 20:07:37.076 018 13259.71 720.33 57297.73 88888.00 2006-01-18 20:07:38.076 018 13260.23 720.21 57297.12 88888.00 2006-01-18 20:07:39.076 018 13260.36 720.09 57297.24 88888.00 2006-01-18 20:07:40.076 018 13259.06 719.71 57297.36 88888.00 2006-01-18 20:07:41.076 018 13260.36 720.09 57296.88 88888.00 2006-01-18 20:07:42.076 018 13259.97 719.84 57297.12 88888.00 2006-01-18 20:07:43.076 018 13259.84 719.96 57296.63 88888.00 2006-01-18 20:07:44.076 018 13259.97 720.33 57297.24 88888.00 2006-01-18 20:07:45.076 018 13260.23 720.09 57297.61 88888.00 2006-01-18 20:07:46.076 018 13260.10 720.21 57297.49 88888.00 2006-01-18 20:07:47.076 018 13260.36 720.09 57297.24 88888.00 2006-01-18 20:07:48.076 018 13259.32 720.95 57296.75 88888.00 2006-01-18 20:07:49.076 018 13259.32 720.83 57297.85 88888.00 2006-01-18 20:07:50.076 018 13259.19 720.46 57296.75 88888.00 2006-01-18 20:07:51.076 018 13259.97 720.83 57296.88 88888.00 2006-01-18 20:07:52.076 018 13260.36 720.83 57297.36 88888.00 2006-01-18 20:07:53.076 018 13259.84 721.45 57296.63 88888.00 2006-01-18 20:07:54.076 018 13260.10 721.70 57296.88 88888.00 2006-01-18 20:07:55.076 018 13260.10 721.20 57297.12 88888.00 2006-01-18 20:07:56.076 018 13260.23 721.57 57297.12 88888.00 2006-01-18 20:07:57.076 018 13258.93 721.82 57296.75 88888.00 2006-01-18 20:07:58.076 018 13259.58 722.19 57297.24 88888.00 2006-01-18 20:07:59.076 018 13259.32 722.32 57296.88 88888.00 2006-01-18 20:08:00.076 018 13259.32 722.56 57296.51 88888.00 2006-01-18 20:08:01.076 018 13259.32 722.07 57296.63 88888.00 2006-01-18 20:08:02.076 018 13259.84 722.56 57297.61 88888.00 2006-01-18 20:08:03.076 018 13258.67 722.19 57297.00 88888.00 2006-01-18 20:08:04.076 018 13259.97 721.20 57296.51 88888.00 2006-01-18 20:08:05.076 018 13260.10 721.82 57297.24 88888.00 2006-01-18 20:08:06.076 018 13259.97 721.82 57296.51 88888.00 2006-01-18 20:08:07.076 018 13260.23 722.07 57296.51 88888.00 2006-01-18 20:08:08.076 018 13259.71 722.19 57297.24 88888.00 2006-01-18 20:08:09.076 018 13260.23 721.82 57296.75 88888.00 2006-01-18 20:08:10.076 018 13260.49 720.58 57296.88 88888.00 2006-01-18 20:08:11.076 018 13259.58 722.07 57297.00 88888.00 2006-01-18 20:08:12.076 018 13259.32 721.32 57296.75 88888.00 2006-01-18 20:08:13.076 018 13260.10 720.95 57296.75 88888.00 2006-01-18 20:08:14.076 018 13259.71 721.45 57296.88 88888.00 2006-01-18 20:08:15.076 018 13260.23 721.57 57296.88 88888.00 2006-01-18 20:08:16.076 018 13260.23 720.83 57296.63 88888.00 2006-01-18 20:08:17.076 018 13260.23 720.58 57296.88 88888.00 2006-01-18 20:08:18.076 018 13258.93 720.95 57297.49 88888.00 2006-01-18 20:08:19.076 018 13259.32 721.32 57297.24 88888.00 2006-01-18 20:08:20.076 018 13259.58 720.33 57296.27 88888.00 2006-01-18 20:08:21.076 018 13259.32 720.46 57296.75 88888.00 2006-01-18 20:08:22.076 018 13259.32 720.46 57297.36 88888.00 2006-01-18 20:08:23.076 018 13258.28 720.33 57296.63 88888.00 2006-01-18 20:08:24.076 018 13259.06 720.21 57296.75 88888.00 2006-01-18 20:08:25.076 018 13258.93 720.09 57296.63 88888.00 2006-01-18 20:08:26.076 018 13259.19 719.71 57296.88 88888.00 2006-01-18 20:08:27.076 018 13258.54 720.09 57296.63 88888.00 2006-01-18 20:08:28.076 018 13259.06 719.96 57296.88 88888.00 2006-01-18 20:08:29.076 018 13258.54 720.33 57296.75 88888.00 2006-01-18 20:08:30.076 018 13258.41 720.21 57296.39 88888.00 2006-01-18 20:08:31.076 018 13258.67 720.46 57297.12 88888.00 2006-01-18 20:08:32.076 018 13257.76 720.21 57296.14 88888.00 2006-01-18 20:08:33.076 018 13258.80 719.84 57296.63 88888.00 2006-01-18 20:08:34.076 018 13258.67 721.20 57296.39 88888.00 2006-01-18 20:08:35.076 018 13259.19 720.83 57296.39 88888.00 2006-01-18 20:08:36.076 018 13259.45 720.95 57296.63 88888.00 2006-01-18 20:08:37.076 018 13259.45 721.20 57296.88 88888.00 2006-01-18 20:08:38.076 018 13259.45 720.71 57296.75 88888.00 2006-01-18 20:08:39.076 018 13259.58 721.08 57296.63 88888.00 2006-01-18 20:08:40.076 018 13259.32 720.71 57296.75 88888.00 2006-01-18 20:08:41.076 018 13260.10 720.83 57296.39 88888.00 2006-01-18 20:08:42.076 018 13260.10 721.70 57296.51 88888.00 2006-01-18 20:08:43.076 018 13259.58 721.08 57296.39 88888.00 2006-01-18 20:08:44.076 018 13259.58 721.82 57296.88 88888.00 2006-01-18 20:08:45.076 018 13259.45 721.70 57296.39 88888.00 2006-01-18 20:08:46.076 018 13260.10 721.57 57296.63 88888.00 2006-01-18 20:08:47.076 018 13259.84 721.08 57296.02 88888.00 2006-01-18 20:08:48.076 018 13259.84 722.32 57296.63 88888.00 2006-01-18 20:08:49.076 018 13259.71 722.44 57297.12 88888.00 2006-01-18 20:08:50.076 018 13259.06 721.94 57296.51 88888.00 2006-01-18 20:08:51.076 018 13260.36 721.45 57297.24 88888.00 2006-01-18 20:08:52.076 018 13260.10 722.19 57296.27 88888.00 2006-01-18 20:08:53.076 018 13260.10 722.44 57296.14 88888.00 2006-01-18 20:08:54.076 018 13259.97 721.94 57296.75 88888.00 2006-01-18 20:08:55.076 018 13259.97 721.45 57297.12 88888.00 2006-01-18 20:08:56.076 018 13259.97 722.19 57296.51 88888.00 2006-01-18 20:08:57.076 018 13259.84 721.82 57296.27 88888.00 2006-01-18 20:08:58.076 018 13259.58 721.94 57296.63 88888.00 2006-01-18 20:08:59.076 018 13260.10 722.07 57297.36 88888.00 2006-01-18 20:09:00.076 018 13259.84 722.19 57296.75 88888.00 2006-01-18 20:09:01.076 018 13259.71 721.94 57296.51 88888.00 2006-01-18 20:09:02.076 018 13260.62 721.82 57296.75 88888.00 2006-01-18 20:09:03.076 018 13260.62 722.32 57297.12 88888.00 2006-01-18 20:09:04.076 018 13260.49 721.57 57297.24 88888.00 2006-01-18 20:09:05.076 018 13259.84 721.82 57297.12 88888.00 2006-01-18 20:09:06.076 018 13260.10 721.94 57297.12 88888.00 2006-01-18 20:09:07.076 018 13260.36 721.57 57296.51 88888.00 2006-01-18 20:09:08.076 018 13261.27 721.82 57296.51 88888.00 2006-01-18 20:09:09.076 018 13260.23 721.82 57296.75 88888.00 2006-01-18 20:09:10.076 018 13261.14 721.08 57297.00 88888.00 2006-01-18 20:09:11.076 018 13261.01 721.08 57296.88 88888.00 2006-01-18 20:09:12.076 018 13260.62 722.32 57297.12 88888.00 2006-01-18 20:09:13.076 018 13260.75 721.32 57297.12 88888.00 2006-01-18 20:09:14.076 018 13260.23 721.94 57296.39 88888.00 2006-01-18 20:09:15.076 018 13260.62 721.32 57296.14 88888.00 2006-01-18 20:09:16.076 018 13259.97 721.08 57296.02 88888.00 2006-01-18 20:09:17.076 018 13261.01 720.95 57297.12 88888.00 2006-01-18 20:09:18.076 018 13260.75 721.08 57297.00 88888.00 2006-01-18 20:09:19.076 018 13260.75 720.83 57296.39 88888.00 2006-01-18 20:09:20.076 018 13260.62 721.20 57296.75 88888.00 2006-01-18 20:09:21.076 018 13261.01 720.83 57296.39 88888.00 2006-01-18 20:09:22.076 018 13262.05 720.58 57296.63 88888.00 2006-01-18 20:09:23.076 018 13261.79 721.20 57297.00 88888.00 2006-01-18 20:09:24.076 018 13261.53 720.71 57297.12 88888.00 2006-01-18 20:09:25.076 018 13262.18 720.95 57296.63 88888.00 2006-01-18 20:09:26.076 018 13262.18 720.46 57296.88 88888.00 2006-01-18 20:09:27.076 018 13261.66 720.95 57296.75 88888.00 2006-01-18 20:09:28.076 018 13261.27 719.96 57296.39 88888.00 2006-01-18 20:09:29.076 018 13261.79 720.71 57296.88 88888.00 2006-01-18 20:09:30.076 018 13261.66 720.33 57297.12 88888.00 2006-01-18 20:09:31.076 018 13261.92 720.83 57296.63 88888.00 2006-01-18 20:09:32.076 018 13261.14 720.58 57296.75 88888.00 2006-01-18 20:09:33.076 018 13262.05 721.32 57297.00 88888.00 2006-01-18 20:09:34.076 018 13261.40 721.70 57296.88 88888.00 2006-01-18 20:09:35.076 018 13261.40 721.70 57296.75 88888.00 2006-01-18 20:09:36.076 018 13261.27 721.82 57296.75 88888.00 2006-01-18 20:09:37.076 018 13262.18 721.94 57296.75 88888.00 2006-01-18 20:09:38.076 018 13261.92 722.32 57297.00 88888.00 2006-01-18 20:09:39.076 018 13261.79 722.44 57297.98 88888.00 2006-01-18 20:09:40.076 018 13261.66 722.32 57297.24 88888.00 2006-01-18 20:09:41.076 018 13261.53 722.56 57297.24 88888.00 2006-01-18 20:09:42.076 018 13261.53 723.55 57297.49 88888.00 2006-01-18 20:09:43.076 018 13262.31 722.44 57297.36 88888.00 2006-01-18 20:09:44.076 018 13261.79 722.81 57297.24 88888.00 2006-01-18 20:09:45.076 018 13262.05 722.44 57297.36 88888.00 2006-01-18 20:09:46.076 018 13262.05 723.18 57297.61 88888.00 2006-01-18 20:09:47.076 018 13261.79 722.44 57296.63 88888.00 2006-01-18 20:09:48.076 018 13262.31 722.81 57297.85 88888.00 2006-01-18 20:09:49.076 018 13262.18 722.93 57297.24 88888.00 2006-01-18 20:09:50.076 018 13262.05 722.69 57297.24 88888.00 2006-01-18 20:09:51.076 018 13262.05 722.69 57298.34 88888.00 2006-01-18 20:09:52.076 018 13262.57 722.32 57297.24 88888.00 2006-01-18 20:09:53.076 018 13262.57 722.32 57297.12 88888.00 2006-01-18 20:09:54.076 018 13261.92 722.07 57297.36 88888.00 2006-01-18 20:09:55.076 018 13261.53 722.07 57297.61 88888.00 2006-01-18 20:09:56.076 018 13261.53 721.82 57297.12 88888.00 2006-01-18 20:09:57.076 018 13261.79 721.94 57297.12 88888.00 2006-01-18 20:09:58.076 018 13261.66 721.45 57297.36 88888.00 2006-01-18 20:09:59.076 018 13262.83 721.57 57297.36 88888.00 2006-01-18 20:10:00.076 018 13261.79 720.58 57297.24 88888.00 2006-01-18 20:10:01.076 018 13261.66 721.08 57297.24 88888.00 2006-01-18 20:10:02.076 018 13262.05 721.20 57296.75 88888.00 2006-01-18 20:10:03.076 018 13261.27 721.20 57297.36 88888.00 2006-01-18 20:10:04.076 018 13262.18 720.95 57297.24 88888.00 2006-01-18 20:10:05.076 018 13261.27 721.70 57297.49 88888.00 2006-01-18 20:10:06.076 018 13261.14 721.82 57297.24 88888.00 2006-01-18 20:10:07.076 018 13260.75 721.70 57296.88 88888.00 2006-01-18 20:10:08.076 018 13261.27 722.19 57296.63 88888.00 2006-01-18 20:10:09.076 018 13261.40 722.07 57296.75 88888.00 2006-01-18 20:10:10.076 018 13261.66 722.32 57296.63 88888.00 2006-01-18 20:10:11.076 018 13260.88 721.82 57297.00 88888.00 2006-01-18 20:10:12.076 018 13261.66 722.32 57297.12 88888.00 2006-01-18 20:10:13.076 018 13260.88 722.19 57297.12 88888.00 2006-01-18 20:10:14.076 018 13261.92 722.69 57297.24 88888.00 2006-01-18 20:10:15.076 018 13262.18 722.56 57297.73 88888.00 2006-01-18 20:10:16.076 018 13261.27 723.18 57297.24 88888.00 2006-01-18 20:10:17.076 018 13261.27 722.44 57297.24 88888.00 2006-01-18 20:10:18.076 018 13261.01 722.32 57296.63 88888.00 2006-01-18 20:10:19.076 018 13261.14 723.06 57297.12 88888.00 2006-01-18 20:10:20.076 018 13261.40 722.93 57297.12 88888.00 2006-01-18 20:10:21.076 018 13262.18 722.93 57297.85 88888.00 2006-01-18 20:10:22.076 018 13261.79 723.06 57297.12 88888.00 2006-01-18 20:10:23.076 018 13262.05 723.06 57297.00 88888.00 2006-01-18 20:10:24.076 018 13261.53 722.07 57297.49 88888.00 2006-01-18 20:10:25.076 018 13261.79 722.44 57297.00 88888.00 2006-01-18 20:10:26.076 018 13262.18 722.81 57296.88 88888.00 2006-01-18 20:10:27.076 018 13261.92 721.94 57297.24 88888.00 2006-01-18 20:10:28.076 018 13262.18 722.81 57296.63 88888.00 2006-01-18 20:10:29.076 018 13262.18 722.56 57297.24 88888.00 2006-01-18 20:10:30.076 018 13261.66 722.93 57297.12 88888.00 2006-01-18 20:10:31.076 018 13261.79 722.93 57297.61 88888.00 2006-01-18 20:10:32.076 018 13260.88 722.81 57296.75 88888.00 2006-01-18 20:10:33.076 018 13261.27 723.06 57297.12 88888.00 2006-01-18 20:10:34.076 018 13261.79 722.93 57297.12 88888.00 2006-01-18 20:10:35.076 018 13261.40 723.18 57297.24 88888.00 2006-01-18 20:10:36.076 018 13261.79 722.69 57296.63 88888.00 2006-01-18 20:10:37.076 018 13261.27 722.56 57297.12 88888.00 2006-01-18 20:10:38.076 018 13261.66 722.44 57297.61 88888.00 2006-01-18 20:10:39.076 018 13261.40 723.06 57297.24 88888.00 2006-01-18 20:10:40.076 018 13261.66 722.69 57297.12 88888.00 2006-01-18 20:10:41.076 018 13262.05 722.69 57297.12 88888.00 2006-01-18 20:10:42.076 018 13261.66 722.69 57297.36 88888.00 2006-01-18 20:10:43.076 018 13261.92 723.06 57296.51 88888.00 2006-01-18 20:10:44.076 018 13261.92 722.44 57296.75 88888.00 2006-01-18 20:10:45.076 018 13262.05 723.55 57297.73 88888.00 2006-01-18 20:10:46.076 018 13261.66 722.32 57297.36 88888.00 2006-01-18 20:10:47.076 018 13261.66 722.56 57297.12 88888.00 2006-01-18 20:10:48.076 018 13262.05 723.06 57297.73 88888.00 2006-01-18 20:10:49.076 018 13262.05 723.18 57297.49 88888.00 2006-01-18 20:10:50.076 018 13261.53 722.81 57297.24 88888.00 2006-01-18 20:10:51.076 018 13262.31 723.06 57297.12 88888.00 2006-01-18 20:10:52.076 018 13261.79 723.18 57297.73 88888.00 2006-01-18 20:10:53.076 018 13262.05 723.43 57297.24 88888.00 2006-01-18 20:10:54.076 018 13262.18 723.80 57297.61 88888.00 2006-01-18 20:10:55.076 018 13262.05 723.80 57297.61 88888.00 2006-01-18 20:10:56.076 018 13262.05 723.31 57297.00 88888.00 2006-01-18 20:10:57.076 018 13262.05 724.17 57297.49 88888.00 2006-01-18 20:10:58.076 018 13261.79 723.68 57297.49 88888.00 2006-01-18 20:10:59.076 018 13262.83 724.05 57297.73 88888.00 2006-01-18 20:11:00.076 018 13262.05 723.31 57297.85 88888.00 2006-01-18 20:11:01.075 018 13261.53 723.68 57297.61 88888.00 2006-01-18 20:11:02.075 018 13262.18 723.55 57298.34 88888.00 2006-01-18 20:11:03.075 018 13262.31 723.43 57298.22 88888.00 2006-01-18 20:11:04.075 018 13262.83 722.93 57297.61 88888.00 2006-01-18 20:11:05.075 018 13262.83 722.19 57297.85 88888.00 2006-01-18 20:11:06.075 018 13262.18 722.56 57298.22 88888.00 2006-01-18 20:11:07.075 018 13261.53 723.06 57298.34 88888.00 2006-01-18 20:11:08.075 018 13261.79 723.18 57297.73 88888.00 2006-01-18 20:11:09.075 018 13261.66 722.56 57298.59 88888.00 2006-01-18 20:11:10.075 018 13262.18 722.56 57297.85 88888.00 2006-01-18 20:11:11.075 018 13261.79 722.32 57297.36 88888.00 2006-01-18 20:11:12.075 018 13261.53 722.81 57298.22 88888.00 2006-01-18 20:11:13.075 018 13261.53 722.69 57298.22 88888.00 2006-01-18 20:11:14.075 018 13261.92 723.18 57297.00 88888.00 2006-01-18 20:11:15.075 018 13261.14 723.31 57296.88 88888.00 2006-01-18 20:11:16.075 018 13262.05 723.31 57298.34 88888.00 2006-01-18 20:11:17.075 018 13261.79 723.18 57297.36 88888.00 2006-01-18 20:11:18.075 018 13262.31 722.93 57298.34 88888.00 2006-01-18 20:11:19.075 018 13261.53 723.43 57298.34 88888.00 2006-01-18 20:11:20.075 018 13262.57 723.31 57297.73 88888.00 2006-01-18 20:11:21.075 018 13261.92 723.80 57297.73 88888.00 2006-01-18 20:11:22.075 018 13261.66 723.68 57298.46 88888.00 2006-01-18 20:11:23.075 018 13262.18 723.43 57297.49 88888.00 2006-01-18 20:11:24.075 018 13261.92 723.31 57297.61 88888.00 2006-01-18 20:11:25.075 018 13262.57 723.68 57298.22 88888.00 2006-01-18 20:11:26.075 018 13262.57 723.68 57298.22 88888.00 2006-01-18 20:11:27.075 018 13262.57 723.43 57298.10 88888.00 2006-01-18 20:11:28.075 018 13262.05 723.68 57297.12 88888.00 2006-01-18 20:11:29.075 018 13262.57 723.31 57298.10 88888.00 2006-01-18 20:11:30.075 018 13262.96 724.05 57298.22 88888.00 2006-01-18 20:11:31.075 018 13263.35 723.18 57298.46 88888.00 2006-01-18 20:11:32.075 018 13263.22 723.06 57297.85 88888.00 2006-01-18 20:11:33.075 018 13263.61 723.06 57297.85 88888.00 2006-01-18 20:11:34.075 018 13263.35 723.06 57297.73 88888.00 2006-01-18 20:11:35.075 018 13262.96 723.06 57298.10 88888.00 2006-01-18 20:11:36.075 018 13262.96 722.19 57298.10 88888.00 2006-01-18 20:11:37.075 018 13263.61 722.44 57298.46 88888.00 2006-01-18 20:11:38.075 018 13262.57 722.44 57297.73 88888.00 2006-01-18 20:11:39.075 018 13263.22 722.32 57297.73 88888.00 2006-01-18 20:11:40.075 018 13263.09 722.32 57297.85 88888.00 2006-01-18 20:11:41.075 018 13262.70 721.94 57298.83 88888.00 2006-01-18 20:11:42.075 018 13262.83 722.07 57298.22 88888.00 2006-01-18 20:11:43.075 018 13262.83 722.32 57298.83 88888.00 2006-01-18 20:11:44.075 018 13262.83 722.32 57297.98 88888.00 2006-01-18 20:11:45.075 018 13262.18 721.82 57298.22 88888.00 2006-01-18 20:11:46.075 018 13262.31 721.70 57298.22 88888.00 2006-01-18 20:11:47.075 018 13262.31 722.32 57298.34 88888.00 2006-01-18 20:11:48.075 018 13263.61 722.56 57298.10 88888.00 2006-01-18 20:11:49.075 018 13263.09 723.31 57298.95 88888.00 2006-01-18 20:11:50.075 018 13263.09 722.19 57298.22 88888.00 2006-01-18 20:11:51.075 018 13262.70 722.32 57298.83 88888.00 2006-01-18 20:11:52.075 018 13262.96 722.44 57298.22 88888.00 2006-01-18 20:11:53.075 018 13263.22 722.32 57298.10 88888.00 2006-01-18 20:11:54.075 018 13263.35 723.06 57297.61 88888.00 2006-01-18 20:11:55.075 018 13263.35 722.69 57298.59 88888.00 2006-01-18 20:11:56.075 018 13263.74 721.94 57298.22 88888.00 2006-01-18 20:11:57.075 018 13263.09 722.69 57298.59 88888.00 2006-01-18 20:11:58.075 018 13262.70 723.18 57298.22 88888.00 2006-01-18 20:11:59.075 018 13263.09 722.69 57298.95 88888.00 2006-01-18 20:12:00.075 018 13262.96 723.18 57298.46 88888.00 2006-01-18 20:12:01.075 018 13263.09 723.18 57298.46 88888.00 2006-01-18 20:12:02.075 018 13262.70 722.69 57297.98 88888.00 2006-01-18 20:12:03.075 018 13262.83 722.69 57298.59 88888.00 2006-01-18 20:12:04.075 018 13263.35 723.55 57298.22 88888.00 2006-01-18 20:12:05.075 018 13263.09 723.06 57298.10 88888.00 2006-01-18 20:12:06.075 018 13263.09 723.06 57298.22 88888.00 2006-01-18 20:12:07.075 018 13262.96 723.18 57298.46 88888.00 2006-01-18 20:12:08.075 018 13263.09 722.56 57298.46 88888.00 2006-01-18 20:12:09.075 018 13262.18 723.06 57297.98 88888.00 2006-01-18 20:12:10.075 018 13262.57 722.81 57297.61 88888.00 2006-01-18 20:12:11.075 018 13262.96 721.45 57298.22 88888.00 2006-01-18 20:12:12.075 018 13263.09 722.69 57297.73 88888.00 2006-01-18 20:12:13.075 018 13263.35 722.81 57298.46 88888.00 2006-01-18 20:12:14.075 018 13263.09 722.07 57297.98 88888.00 2006-01-18 20:12:15.075 018 13262.83 722.19 57298.34 88888.00 2006-01-18 20:12:16.075 018 13262.83 722.19 57298.22 88888.00 2006-01-18 20:12:17.075 018 13263.61 722.44 57298.34 88888.00 2006-01-18 20:12:18.075 018 13262.83 721.94 57298.10 88888.00 2006-01-18 20:12:19.075 018 13263.48 722.19 57298.34 88888.00 2006-01-18 20:12:20.075 018 13262.57 722.32 57297.98 88888.00 2006-01-18 20:12:21.075 018 13262.83 722.32 57298.34 88888.00 2006-01-18 20:12:22.075 018 13263.09 722.19 57297.98 88888.00 2006-01-18 20:12:23.075 018 13263.09 722.81 57298.59 88888.00 2006-01-18 20:12:24.075 018 13263.61 722.32 57297.85 88888.00 2006-01-18 20:12:25.075 018 13262.96 722.07 57298.59 88888.00 2006-01-18 20:12:26.075 018 13262.57 722.32 57297.85 88888.00 2006-01-18 20:12:27.075 018 13263.22 722.32 57298.59 88888.00 2006-01-18 20:12:28.075 018 13262.83 722.56 57297.73 88888.00 2006-01-18 20:12:29.075 018 13262.57 722.56 57298.59 88888.00 2006-01-18 20:12:30.075 018 13262.57 723.18 57298.71 88888.00 2006-01-18 20:12:31.075 018 13262.83 723.43 57298.95 88888.00 2006-01-18 20:12:32.075 018 13262.83 723.43 57298.10 88888.00 2006-01-18 20:12:33.075 018 13263.61 723.93 57298.22 88888.00 2006-01-18 20:12:34.075 018 13262.96 723.43 57298.59 88888.00 2006-01-18 20:12:35.075 018 13262.57 724.67 57298.34 88888.00 2006-01-18 20:12:36.075 018 13262.31 723.93 57298.34 88888.00 2006-01-18 20:12:37.075 018 13262.83 724.05 57297.98 88888.00 2006-01-18 20:12:38.075 018 13262.31 724.54 57297.61 88888.00 2006-01-18 20:12:39.075 018 13262.31 724.30 57298.34 88888.00 2006-01-18 20:12:40.075 018 13262.57 723.18 57297.73 88888.00 2006-01-18 20:12:41.075 018 13262.05 723.43 57298.10 88888.00 2006-01-18 20:12:42.075 018 13261.66 723.06 57297.98 88888.00 2006-01-18 20:12:43.075 018 13262.70 723.18 57297.98 88888.00 2006-01-18 20:12:44.075 018 13261.66 723.68 57297.98 88888.00 2006-01-18 20:12:45.075 018 13262.18 722.81 57297.61 88888.00 2006-01-18 20:12:46.075 018 13261.92 722.93 57297.85 88888.00 2006-01-18 20:12:47.075 018 13262.05 723.31 57297.85 88888.00 2006-01-18 20:12:48.075 018 13262.05 722.81 57297.73 88888.00 2006-01-18 20:12:49.075 018 13262.05 722.19 57297.73 88888.00 2006-01-18 20:12:50.075 018 13261.92 723.06 57298.34 88888.00 2006-01-18 20:12:51.075 018 13261.92 722.19 57298.10 88888.00 2006-01-18 20:12:52.075 018 13262.70 722.07 57297.85 88888.00 2006-01-18 20:12:53.075 018 13262.18 722.44 57297.73 88888.00 2006-01-18 20:12:54.075 018 13263.09 722.69 57297.49 88888.00 2006-01-18 20:12:55.075 018 13262.57 722.56 57298.10 88888.00 2006-01-18 20:12:56.075 018 13262.18 722.19 57297.61 88888.00 2006-01-18 20:12:57.075 018 13262.44 722.81 57297.24 88888.00 2006-01-18 20:12:58.075 018 13262.31 721.94 57297.36 88888.00 2006-01-18 20:12:59.075 018 13262.57 722.69 57297.36 88888.00 2006-01-18 20:13:00.075 018 13262.57 722.07 57297.36 88888.00 2006-01-18 20:13:01.075 018 13262.31 721.70 57297.61 88888.00 2006-01-18 20:13:02.075 018 13262.70 722.93 57298.10 88888.00 2006-01-18 20:13:03.075 018 13262.70 722.44 57297.73 88888.00 2006-01-18 20:13:04.075 018 13262.83 721.94 57298.10 88888.00 2006-01-18 20:13:05.075 018 13262.70 722.69 57298.46 88888.00 2006-01-18 20:13:06.075 018 13262.44 722.56 57297.61 88888.00 2006-01-18 20:13:07.075 018 13262.96 722.44 57298.71 88888.00 2006-01-18 20:13:08.075 018 13262.70 721.70 57297.85 88888.00 2006-01-18 20:13:09.075 018 13263.48 722.44 57298.22 88888.00 2006-01-18 20:13:10.075 018 13263.22 722.56 57297.85 88888.00 2006-01-18 20:13:11.075 018 13263.22 722.81 57298.10 88888.00 2006-01-18 20:13:12.075 018 13263.09 723.43 57297.85 88888.00 2006-01-18 20:13:13.075 018 13262.83 722.69 57297.85 88888.00 2006-01-18 20:13:14.075 018 13263.09 722.93 57297.49 88888.00 2006-01-18 20:13:15.075 018 13262.05 724.05 57297.85 88888.00 2006-01-18 20:13:16.075 018 13262.31 724.17 57297.98 88888.00 2006-01-18 20:13:17.075 018 13262.57 723.80 57298.71 88888.00 2006-01-18 20:13:18.075 018 13262.31 723.80 57298.34 88888.00 2006-01-18 20:13:19.075 018 13261.53 723.68 57298.10 88888.00 2006-01-18 20:13:20.075 018 13262.57 723.18 57298.10 88888.00 2006-01-18 20:13:21.075 018 13261.40 723.43 57297.73 88888.00 2006-01-18 20:13:22.075 018 13262.05 723.93 57297.49 88888.00 2006-01-18 20:13:23.075 018 13261.66 723.80 57298.22 88888.00 2006-01-18 20:13:24.075 018 13261.79 724.05 57297.98 88888.00 2006-01-18 20:13:25.075 018 13262.18 723.31 57297.98 88888.00 2006-01-18 20:13:26.075 018 13262.18 723.31 57297.98 88888.00 2006-01-18 20:13:27.075 018 13262.05 723.31 57297.85 88888.00 2006-01-18 20:13:28.075 018 13262.44 722.81 57298.22 88888.00 2006-01-18 20:13:29.075 018 13263.61 722.93 57297.73 88888.00 2006-01-18 20:13:30.075 018 13262.57 722.44 57297.98 88888.00 2006-01-18 20:13:31.075 018 13262.18 722.44 57297.24 88888.00 2006-01-18 20:13:32.075 018 13263.22 722.44 57297.61 88888.00 2006-01-18 20:13:33.075 018 13263.22 722.93 57298.10 88888.00 2006-01-18 20:13:34.075 018 13262.31 722.19 57297.49 88888.00 2006-01-18 20:13:35.075 018 13262.83 722.19 57297.73 88888.00 2006-01-18 20:13:36.075 018 13263.74 722.19 57297.98 88888.00 2006-01-18 20:13:37.075 018 13262.44 722.69 57298.10 88888.00 2006-01-18 20:13:38.075 018 13263.87 722.19 57297.61 88888.00 2006-01-18 20:13:39.075 018 13263.22 721.57 57297.36 88888.00 2006-01-18 20:13:40.075 018 13263.09 721.70 57297.49 88888.00 2006-01-18 20:13:41.075 018 13263.09 721.45 57297.85 88888.00 2006-01-18 20:13:42.075 018 13262.83 721.94 57297.85 88888.00 2006-01-18 20:13:43.075 018 13262.18 721.82 57298.34 88888.00 2006-01-18 20:13:44.075 018 13262.70 721.82 57297.85 88888.00 2006-01-18 20:13:45.075 018 13263.22 721.32 57298.34 88888.00 2006-01-18 20:13:46.075 018 13262.57 721.82 57298.34 88888.00 2006-01-18 20:13:47.075 018 13262.96 722.07 57298.71 88888.00 2006-01-18 20:13:48.075 018 13262.57 721.45 57297.98 88888.00 2006-01-18 20:13:49.075 018 13262.05 723.06 57297.98 88888.00 2006-01-18 20:13:50.075 018 13262.57 722.07 57297.98 88888.00 2006-01-18 20:13:51.075 018 13262.70 721.94 57298.46 88888.00 2006-01-18 20:13:52.075 018 13262.57 722.19 57298.34 88888.00 2006-01-18 20:13:53.075 018 13262.18 722.19 57297.49 88888.00 2006-01-18 20:13:54.075 018 13262.05 722.07 57297.98 88888.00 2006-01-18 20:13:55.075 018 13261.92 722.32 57297.73 88888.00 2006-01-18 20:13:56.075 018 13262.44 722.07 57297.98 88888.00 2006-01-18 20:13:57.075 018 13261.53 722.07 57297.73 88888.00 2006-01-18 20:13:58.075 018 13262.44 722.69 57297.73 88888.00 2006-01-18 20:13:59.075 018 13261.66 722.81 57298.10 88888.00 2006-01-18 20:14:00.075 018 13262.05 722.32 57297.73 88888.00 2006-01-18 20:14:01.075 018 13261.27 722.19 57297.12 88888.00 2006-01-18 20:14:02.075 018 13261.53 722.19 57297.85 88888.00 2006-01-18 20:14:03.075 018 13261.27 722.44 57297.73 88888.00 2006-01-18 20:14:04.075 018 13261.66 722.56 57298.22 88888.00 2006-01-18 20:14:05.075 018 13262.31 722.19 57297.73 88888.00 2006-01-18 20:14:06.075 018 13261.92 721.94 57298.34 88888.00 2006-01-18 20:14:07.075 018 13261.53 721.70 57297.36 88888.00 2006-01-18 20:14:08.075 018 13262.18 721.70 57297.98 88888.00 2006-01-18 20:14:09.075 018 13262.05 721.94 57297.49 88888.00 2006-01-18 20:14:10.075 018 13262.31 722.19 57297.36 88888.00 2006-01-18 20:14:11.075 018 13262.18 722.19 57297.85 88888.00 2006-01-18 20:14:12.075 018 13262.44 722.07 57297.24 88888.00 2006-01-18 20:14:13.075 018 13262.18 721.70 57298.34 88888.00 2006-01-18 20:14:14.075 018 13262.31 721.82 57297.61 88888.00 2006-01-18 20:14:15.075 018 13262.44 722.19 57297.12 88888.00 2006-01-18 20:14:16.075 018 13262.57 721.82 57298.10 88888.00 2006-01-18 20:14:17.075 018 13262.44 721.45 57297.24 88888.00 2006-01-18 20:14:18.075 018 13262.18 721.82 57297.36 88888.00 2006-01-18 20:14:19.075 018 13262.70 722.44 57297.12 88888.00 2006-01-18 20:14:20.075 018 13262.83 722.56 57298.22 88888.00 2006-01-18 20:14:21.075 018 13262.44 722.44 57297.85 88888.00 2006-01-18 20:14:22.075 018 13262.83 722.32 57297.12 88888.00 2006-01-18 20:14:23.075 018 13262.44 722.56 57297.36 88888.00 2006-01-18 20:14:24.075 018 13262.44 722.81 57297.98 88888.00 2006-01-18 20:14:25.075 018 13262.31 723.43 57298.34 88888.00 2006-01-18 20:14:26.075 018 13263.09 722.93 57297.73 88888.00 2006-01-18 20:14:27.075 018 13263.48 723.06 57297.85 88888.00 2006-01-18 20:14:28.075 018 13262.18 723.80 57297.98 88888.00 2006-01-18 20:14:29.075 018 13262.44 724.17 57297.73 88888.00 2006-01-18 20:14:30.075 018 13262.31 723.55 57298.95 88888.00 2006-01-18 20:14:31.075 018 13262.44 723.80 57297.85 88888.00 2006-01-18 20:14:32.075 018 13262.18 724.05 57297.61 88888.00 2006-01-18 20:14:33.075 018 13263.09 723.43 57297.61 88888.00 2006-01-18 20:14:34.075 018 13262.31 723.93 57297.98 88888.00 2006-01-18 20:14:35.075 018 13262.05 723.68 57298.22 88888.00 2006-01-18 20:14:36.075 018 13262.31 723.80 57297.85 88888.00 2006-01-18 20:14:37.075 018 13262.18 723.43 57298.34 88888.00 2006-01-18 20:14:38.075 018 13261.92 723.31 57298.22 88888.00 2006-01-18 20:14:39.075 018 13262.57 723.18 57297.98 88888.00 2006-01-18 20:14:40.075 018 13262.57 723.55 57297.49 88888.00 2006-01-18 20:14:41.075 018 13261.92 723.55 57298.10 88888.00 2006-01-18 20:14:42.075 018 13262.57 723.18 57298.10 88888.00 2006-01-18 20:14:43.075 018 13262.31 723.06 57298.22 88888.00 2006-01-18 20:14:44.075 018 13264.26 723.18 57298.10 88888.00 2006-01-18 20:14:45.075 018 13262.70 723.93 57297.36 88888.00 2006-01-18 20:14:46.075 018 13263.09 723.55 57298.34 88888.00 2006-01-18 20:14:47.075 018 13263.22 722.81 57297.61 88888.00 2006-01-18 20:14:48.075 018 13263.09 722.56 57297.85 88888.00 2006-01-18 20:14:49.075 018 13262.83 722.44 57297.98 88888.00 2006-01-18 20:14:50.075 018 13263.61 723.31 57298.22 88888.00 2006-01-18 20:14:51.075 018 13262.96 722.81 57298.34 88888.00 2006-01-18 20:14:52.075 018 13263.09 722.56 57298.46 88888.00 2006-01-18 20:14:53.075 018 13263.09 722.56 57298.10 88888.00 2006-01-18 20:14:54.075 018 13263.48 722.44 57297.73 88888.00 2006-01-18 20:14:55.075 018 13262.44 722.69 57297.36 88888.00 2006-01-18 20:14:56.075 018 13263.22 722.44 57298.10 88888.00 2006-01-18 20:14:57.075 018 13263.09 721.45 57298.10 88888.00 2006-01-18 20:14:58.075 018 13262.96 722.81 57297.85 88888.00 2006-01-18 20:14:59.075 018 13262.96 722.07 57297.36 88888.00 2006-01-18 20:15:00.075 018 13264.13 722.93 57297.73 88888.00 2006-01-18 20:15:01.075 018 13263.35 722.56 57297.36 88888.00 2006-01-18 20:15:02.075 018 13263.22 722.32 57297.85 88888.00 2006-01-18 20:15:03.075 018 13264.00 722.93 57298.10 88888.00 2006-01-18 20:15:04.075 018 13263.61 722.44 57298.59 88888.00 2006-01-18 20:15:05.075 018 13263.61 722.56 57298.46 88888.00 2006-01-18 20:15:06.075 018 13263.87 722.81 57297.73 88888.00 2006-01-18 20:15:07.075 018 13264.13 722.44 57298.59 88888.00 2006-01-18 20:15:08.075 018 13264.39 722.93 57298.95 88888.00 2006-01-18 20:15:09.075 018 13264.00 722.19 57297.49 88888.00 2006-01-18 20:15:10.075 018 13263.35 722.44 57297.85 88888.00 2006-01-18 20:15:11.075 018 13264.39 722.81 57298.83 88888.00 2006-01-18 20:15:12.075 018 13264.13 723.18 57298.10 88888.00 2006-01-18 20:15:13.075 018 13263.74 722.81 57298.46 88888.00 2006-01-18 20:15:14.075 018 13264.00 722.69 57298.34 88888.00 2006-01-18 20:15:15.075 018 13263.87 722.81 57298.34 88888.00 2006-01-18 20:15:16.075 018 13264.13 723.18 57298.34 88888.00 2006-01-18 20:15:17.075 018 13263.74 722.69 57299.44 88888.00 2006-01-18 20:15:18.075 018 13264.13 722.69 57298.46 88888.00 2006-01-18 20:15:19.075 018 13264.13 722.44 57298.59 88888.00 2006-01-18 20:15:20.075 018 13263.22 722.81 57297.98 88888.00 2006-01-18 20:15:21.075 018 13263.48 722.56 57298.59 88888.00 2006-01-18 20:15:22.075 018 13263.74 723.18 57298.95 88888.00 2006-01-18 20:15:23.075 018 13263.35 722.69 57298.95 88888.00 2006-01-18 20:15:24.075 018 13263.09 722.56 57298.46 88888.00 2006-01-18 20:15:25.075 018 13263.74 722.56 57298.46 88888.00 2006-01-18 20:15:26.075 018 13263.74 723.18 57298.34 88888.00 2006-01-18 20:15:27.075 018 13263.61 722.69 57298.46 88888.00 2006-01-18 20:15:28.075 018 13264.13 722.81 57298.34 88888.00 2006-01-18 20:15:29.075 018 13263.48 722.56 57298.59 88888.00 2006-01-18 20:15:30.075 018 13264.26 722.81 57298.83 88888.00 2006-01-18 20:15:31.075 018 13263.74 723.06 57298.46 88888.00 2006-01-18 20:15:32.075 018 13263.48 722.44 57298.46 88888.00 2006-01-18 20:15:33.075 018 13263.61 722.93 57298.59 88888.00 2006-01-18 20:15:34.075 018 13263.09 723.06 57299.07 88888.00 2006-01-18 20:15:35.075 018 13264.39 722.44 57298.83 88888.00 2006-01-18 20:15:36.075 018 13263.48 722.81 57298.34 88888.00 2006-01-18 20:15:37.075 018 13263.22 722.56 57298.83 88888.00 2006-01-18 20:15:38.075 018 13263.61 722.81 57298.59 88888.00 2006-01-18 20:15:39.075 018 13264.00 722.44 57298.95 88888.00 2006-01-18 20:15:40.075 018 13264.00 722.32 57298.22 88888.00 2006-01-18 20:15:41.075 018 13263.61 721.82 57298.83 88888.00 2006-01-18 20:15:42.075 018 13264.52 721.94 57299.44 88888.00 2006-01-18 20:15:43.075 018 13264.39 722.19 57298.34 88888.00 2006-01-18 20:15:44.075 018 13264.78 722.44 57298.10 88888.00 2006-01-18 20:15:45.075 018 13265.43 722.56 57298.59 88888.00 2006-01-18 20:15:46.075 018 13265.17 721.82 57298.34 88888.00 2006-01-18 20:15:47.075 018 13265.43 721.70 57299.57 88888.00 2006-01-18 20:15:48.075 018 13265.43 721.82 57298.22 88888.00 2006-01-18 20:15:49.075 018 13265.69 720.95 57299.20 88888.00 2006-01-18 20:15:50.075 018 13264.91 721.57 57298.34 88888.00 2006-01-18 20:15:51.075 018 13264.39 721.20 57298.59 88888.00 2006-01-18 20:15:52.075 018 13265.56 721.08 57299.20 88888.00 2006-01-18 20:15:53.075 018 13265.43 720.95 57299.07 88888.00 2006-01-18 20:15:54.075 018 13265.04 720.95 57299.20 88888.00 2006-01-18 20:15:55.075 018 13265.82 720.95 57298.95 88888.00 2006-01-18 20:15:56.075 018 13265.82 721.20 57299.20 88888.00 2006-01-18 20:15:57.075 018 13265.04 720.58 57298.71 88888.00 2006-01-18 20:15:58.075 018 13265.43 720.71 57298.22 88888.00 2006-01-18 20:15:59.075 018 13264.78 721.08 57298.95 88888.00 2006-01-18 20:16:00.075 018 13265.04 721.08 57298.10 88888.00 2006-01-18 20:16:01.075 018 13264.65 721.45 57299.20 88888.00 2006-01-18 20:16:02.075 018 13264.91 721.32 57299.32 88888.00 2006-01-18 20:16:03.075 018 13265.04 722.07 57299.32 88888.00 2006-01-18 20:16:04.075 018 13264.39 721.45 57298.71 88888.00 2006-01-18 20:16:05.075 018 13264.65 721.94 57298.71 88888.00 2006-01-18 20:16:06.075 018 13264.65 721.20 57298.83 88888.00 2006-01-18 20:16:07.075 018 13264.52 721.82 57299.20 88888.00 2006-01-18 20:16:08.075 018 13264.52 722.19 57298.71 88888.00 2006-01-18 20:16:09.075 018 13264.65 721.70 57299.07 88888.00 2006-01-18 20:16:10.075 018 13265.04 722.07 57299.57 88888.00 2006-01-18 20:16:11.075 018 13265.04 722.32 57298.71 88888.00 2006-01-18 20:16:12.075 018 13265.17 722.44 57298.59 88888.00 2006-01-18 20:16:13.075 018 13264.78 722.44 57299.93 88888.00 2006-01-18 20:16:14.075 018 13265.56 721.70 57298.59 88888.00 2006-01-18 20:16:15.075 018 13265.17 722.56 57299.44 88888.00 2006-01-18 20:16:16.075 018 13265.43 721.70 57298.95 88888.00 2006-01-18 20:16:17.075 018 13265.43 722.32 57298.95 88888.00 2006-01-18 20:16:18.075 018 13265.56 722.19 57299.07 88888.00 2006-01-18 20:16:19.075 018 13265.56 722.19 57298.95 88888.00 2006-01-18 20:16:20.075 018 13265.56 721.94 57298.59 88888.00 2006-01-18 20:16:21.075 018 13265.56 721.82 57298.71 88888.00 2006-01-18 20:16:22.075 018 13265.82 721.57 57299.44 88888.00 2006-01-18 20:16:23.075 018 13265.95 720.83 57298.71 88888.00 2006-01-18 20:16:24.075 018 13265.69 721.94 57299.07 88888.00 2006-01-18 20:16:25.075 018 13265.82 721.82 57298.83 88888.00 2006-01-18 20:16:26.075 018 13265.82 722.07 57299.20 88888.00 2006-01-18 20:16:27.075 018 13265.95 721.94 57299.07 88888.00 2006-01-18 20:16:28.075 018 13265.56 721.45 57298.95 88888.00 2006-01-18 20:16:29.075 018 13266.47 721.20 57298.95 88888.00 2006-01-18 20:16:30.075 018 13265.95 721.45 57298.59 88888.00 2006-01-18 20:16:31.075 018 13266.08 721.45 57299.44 88888.00 2006-01-18 20:16:32.075 018 13265.69 720.71 57298.46 88888.00 2006-01-18 20:16:33.075 018 13266.86 721.45 57298.95 88888.00 2006-01-18 20:16:34.075 018 13266.21 720.71 57298.71 88888.00 2006-01-18 20:16:35.075 018 13266.73 721.57 57299.32 88888.00 2006-01-18 20:16:36.075 018 13267.51 721.08 57299.07 88888.00 2006-01-18 20:16:37.075 018 13266.08 720.58 57299.20 88888.00 2006-01-18 20:16:38.075 018 13265.82 721.08 57299.07 88888.00 2006-01-18 20:16:39.075 018 13265.56 721.57 57299.57 88888.00 2006-01-18 20:16:40.075 018 13265.95 721.20 57299.32 88888.00 2006-01-18 20:16:41.075 018 13265.56 720.83 57298.22 88888.00 2006-01-18 20:16:42.075 018 13265.69 721.45 57298.59 88888.00 2006-01-18 20:16:43.075 018 13265.17 721.20 57298.59 88888.00 2006-01-18 20:16:44.075 018 13265.04 721.82 57298.34 88888.00 2006-01-18 20:16:45.075 018 13265.17 721.08 57298.95 88888.00 2006-01-18 20:16:46.075 018 13264.91 721.57 57298.71 88888.00 2006-01-18 20:16:47.075 018 13265.30 722.07 57298.59 88888.00 2006-01-18 20:16:48.075 018 13265.04 721.08 57298.95 88888.00 2006-01-18 20:16:49.075 018 13264.91 721.45 57298.34 88888.00 2006-01-18 20:16:50.075 018 13265.04 721.70 57298.46 88888.00 2006-01-18 20:16:51.075 018 13265.17 721.20 57298.46 88888.00 2006-01-18 20:16:52.075 018 13265.17 721.45 57299.20 88888.00 2006-01-18 20:16:53.075 018 13265.56 720.83 57299.57 88888.00 2006-01-18 20:16:54.075 018 13265.56 721.70 57298.71 88888.00 2006-01-18 20:16:55.075 018 13265.43 720.83 57298.46 88888.00 2006-01-18 20:16:56.075 018 13265.30 721.32 57298.71 88888.00 2006-01-18 20:16:57.075 018 13265.69 721.08 57298.22 88888.00 2006-01-18 20:16:58.075 018 13265.17 721.08 57298.46 88888.00 2006-01-18 20:16:59.075 018 13265.30 720.95 57298.83 88888.00 2006-01-18 20:17:00.075 018 13265.43 721.08 57298.59 88888.00 2006-01-18 20:17:01.075 018 13265.30 720.58 57298.83 88888.00 2006-01-18 20:17:02.075 018 13265.43 721.70 57298.95 88888.00 2006-01-18 20:17:03.075 018 13265.04 721.08 57298.46 88888.00 2006-01-18 20:17:04.075 018 13265.04 720.83 57298.34 88888.00 2006-01-18 20:17:05.075 018 13265.82 721.32 57298.59 88888.00 2006-01-18 20:17:06.075 018 13264.52 720.58 57298.46 88888.00 2006-01-18 20:17:07.075 018 13264.65 720.58 57298.95 88888.00 2006-01-18 20:17:08.075 018 13265.43 720.95 57298.71 88888.00 2006-01-18 20:17:09.075 018 13264.91 720.21 57298.59 88888.00 2006-01-18 20:17:10.075 018 13264.65 720.95 57298.46 88888.00 2006-01-18 20:17:11.075 018 13264.13 720.71 57298.22 88888.00 2006-01-18 20:17:12.075 018 13264.91 720.95 57298.59 88888.00 2006-01-18 20:17:13.075 018 13264.52 720.95 57298.71 88888.00 2006-01-18 20:17:14.075 018 13264.52 721.20 57298.59 88888.00 2006-01-18 20:17:15.075 018 13264.00 721.08 57298.22 88888.00 2006-01-18 20:17:16.075 018 13264.78 721.20 57298.22 88888.00 2006-01-18 20:17:17.075 018 13263.87 721.70 57298.59 88888.00 2006-01-18 20:17:18.075 018 13264.39 720.71 57298.22 88888.00 2006-01-18 20:17:19.075 018 13263.74 721.57 57298.22 88888.00 2006-01-18 20:17:20.075 018 13263.87 721.57 57297.98 88888.00 2006-01-18 20:17:21.075 018 13264.13 722.19 57297.98 88888.00 2006-01-18 20:17:22.075 018 13264.39 721.94 57298.10 88888.00 2006-01-18 20:17:23.075 018 13263.61 722.32 57298.10 88888.00 2006-01-18 20:17:24.075 018 13264.65 722.07 57298.59 88888.00 2006-01-18 20:17:25.075 018 13263.87 722.44 57298.10 88888.00 2006-01-18 20:17:26.075 018 13264.39 721.82 57298.10 88888.00 2006-01-18 20:17:27.075 018 13264.00 722.07 57298.46 88888.00 2006-01-18 20:17:28.075 018 13264.39 722.19 57297.98 88888.00 2006-01-18 20:17:29.075 018 13264.65 721.94 57298.34 88888.00 2006-01-18 20:17:30.075 018 13263.74 721.70 57297.49 88888.00 2006-01-18 20:17:31.075 018 13263.09 721.45 57297.98 88888.00 2006-01-18 20:17:32.075 018 13263.22 721.20 57298.71 88888.00 2006-01-18 20:17:33.075 018 13263.35 720.95 57298.46 88888.00 2006-01-18 20:17:34.075 018 13263.74 720.95 57298.34 88888.00 2006-01-18 20:17:35.075 018 13263.48 720.46 57297.73 88888.00 2006-01-18 20:17:36.075 018 13263.74 720.71 57298.10 88888.00 2006-01-18 20:17:37.075 018 13263.74 720.46 57297.49 88888.00 2006-01-18 20:17:38.075 018 13263.61 720.71 57298.10 88888.00 2006-01-18 20:17:39.075 018 13263.35 720.33 57297.98 88888.00 2006-01-18 20:17:40.075 018 13264.26 720.71 57298.10 88888.00 2006-01-18 20:17:41.075 018 13264.65 720.21 57298.22 88888.00 2006-01-18 20:17:42.075 018 13264.00 719.71 57298.34 88888.00 2006-01-18 20:17:43.075 018 13263.48 720.09 57298.10 88888.00 2006-01-18 20:17:44.075 018 13263.48 719.84 57298.22 88888.00 2006-01-18 20:17:45.075 018 13263.74 720.21 57298.22 88888.00 2006-01-18 20:17:46.075 018 13263.61 720.46 57297.61 88888.00 2006-01-18 20:17:47.075 018 13263.61 719.96 57297.73 88888.00 2006-01-18 20:17:48.075 018 13263.74 719.84 57298.10 88888.00 2006-01-18 20:17:49.075 018 13264.26 720.71 57297.00 88888.00 2006-01-18 20:17:50.075 018 13264.00 719.71 57296.75 88888.00 2006-01-18 20:17:51.075 018 13263.22 719.22 57297.85 88888.00 2006-01-18 20:17:52.075 018 13264.26 719.71 57298.10 88888.00 2006-01-18 20:17:53.075 018 13264.00 718.72 57297.49 88888.00 2006-01-18 20:17:54.075 018 13263.48 719.71 57298.10 88888.00 2006-01-18 20:17:55.075 018 13264.13 718.85 57297.36 88888.00 2006-01-18 20:17:56.075 018 13263.48 719.84 57297.36 88888.00 2006-01-18 20:17:57.075 018 13263.87 719.34 57298.10 88888.00 2006-01-18 20:17:58.075 018 13265.04 719.71 57297.49 88888.00 2006-01-18 20:17:59.075 018 13263.87 719.71 57297.24 88888.00 2006-01-18 20:18:00.075 018 13264.26 720.33 57297.24 88888.00 2006-01-18 20:18:01.075 018 13264.39 719.71 57297.98 88888.00 2006-01-18 20:18:02.075 018 13263.87 720.21 57296.88 88888.00 2006-01-18 20:18:03.075 018 13263.87 720.33 57297.98 88888.00 2006-01-18 20:18:04.075 018 13264.52 720.09 57298.10 88888.00 2006-01-18 20:18:05.075 018 13264.39 720.09 57297.98 88888.00 2006-01-18 20:18:06.075 018 13263.87 720.33 57297.36 88888.00 2006-01-18 20:18:07.075 018 13263.74 719.96 57297.61 88888.00 2006-01-18 20:18:08.075 018 13263.48 720.71 57298.22 88888.00 2006-01-18 20:18:09.075 018 13264.26 720.83 57297.61 88888.00 2006-01-18 20:18:10.075 018 13263.48 720.58 57297.85 88888.00 2006-01-18 20:18:11.075 018 13263.74 721.94 57297.49 88888.00 2006-01-18 20:18:12.075 018 13263.74 721.45 57297.98 88888.00 2006-01-18 20:18:13.075 018 13263.09 721.32 57297.85 88888.00 2006-01-18 20:18:14.075 018 13263.74 720.58 57297.12 88888.00 2006-01-18 20:18:15.075 018 13263.35 720.95 57298.10 88888.00 2006-01-18 20:18:16.075 018 13263.87 721.32 57297.36 88888.00 2006-01-18 20:18:17.075 018 13264.13 720.46 57297.36 88888.00 2006-01-18 20:18:18.075 018 13263.22 720.71 57298.10 88888.00 2006-01-18 20:18:19.075 018 13263.35 721.20 57298.34 88888.00 2006-01-18 20:18:20.075 018 13264.13 720.95 57297.61 88888.00 2006-01-18 20:18:21.075 018 13264.13 720.58 57297.36 88888.00 2006-01-18 20:18:22.075 018 13264.52 720.21 57297.61 88888.00 2006-01-18 20:18:23.075 018 13263.48 720.33 57297.98 88888.00 2006-01-18 20:18:24.075 018 13263.87 719.47 57297.98 88888.00 2006-01-18 20:18:25.075 018 13264.78 719.84 57298.22 88888.00 2006-01-18 20:18:26.075 018 13263.22 719.96 57297.36 88888.00 2006-01-18 20:18:27.075 018 13263.87 719.59 57297.85 88888.00 2006-01-18 20:18:28.075 018 13263.87 720.21 57297.24 88888.00 2006-01-18 20:18:29.075 018 13263.61 719.96 57297.98 88888.00 2006-01-18 20:18:30.075 018 13263.61 719.96 57297.61 88888.00 2006-01-18 20:18:31.075 018 13263.22 719.84 57297.73 88888.00 2006-01-18 20:18:32.075 018 13264.39 719.84 57297.85 88888.00 2006-01-18 20:18:33.075 018 13263.74 719.71 57298.83 88888.00 2006-01-18 20:18:34.075 018 13264.00 720.46 57296.88 88888.00 2006-01-18 20:18:35.075 018 13263.74 719.34 57297.36 88888.00 2006-01-18 20:18:36.075 018 13264.78 719.96 57297.49 88888.00 2006-01-18 20:18:37.075 018 13263.48 720.21 57297.49 88888.00 2006-01-18 20:18:38.075 018 13263.74 720.09 57297.85 88888.00 2006-01-18 20:18:39.075 018 13264.13 720.46 57297.73 88888.00 2006-01-18 20:18:40.075 018 13263.35 719.84 57297.73 88888.00 2006-01-18 20:18:41.075 018 13262.70 720.21 57297.61 88888.00 2006-01-18 20:18:42.075 018 13263.09 720.09 57297.24 88888.00 2006-01-18 20:18:43.075 018 13264.00 720.21 57297.98 88888.00 2006-01-18 20:18:44.075 018 13263.61 720.46 57297.24 88888.00 2006-01-18 20:18:45.075 018 13263.35 720.33 57297.61 88888.00 2006-01-18 20:18:46.075 018 13264.39 719.84 57297.36 88888.00 2006-01-18 20:18:47.075 018 13264.00 720.09 57298.34 88888.00 2006-01-18 20:18:48.075 018 13263.87 720.58 57297.61 88888.00 2006-01-18 20:18:49.075 018 13263.74 720.09 57297.49 88888.00 2006-01-18 20:18:50.075 018 13264.65 719.71 57297.49 88888.00 2006-01-18 20:18:51.075 018 13264.39 720.83 57297.12 88888.00 2006-01-18 20:18:52.075 018 13264.13 719.71 57298.34 88888.00 2006-01-18 20:18:53.075 018 13264.52 719.59 57297.98 88888.00 2006-01-18 20:18:54.075 018 13264.13 720.09 57297.49 88888.00 2006-01-18 20:18:55.075 018 13264.52 720.33 57297.49 88888.00 2006-01-18 20:18:56.075 018 13264.91 720.09 57297.12 88888.00 2006-01-18 20:18:57.075 018 13264.52 720.21 57298.10 88888.00 2006-01-18 20:18:58.075 018 13264.65 719.47 57297.98 88888.00 2006-01-18 20:18:59.075 018 13264.78 720.58 57297.73 88888.00 2006-01-18 20:19:00.075 018 13264.78 719.71 57297.61 88888.00 2006-01-18 20:19:01.075 018 13264.91 719.96 57297.24 88888.00 2006-01-18 20:19:02.075 018 13265.69 720.21 57297.00 88888.00 2006-01-18 20:19:03.075 018 13264.65 719.84 57297.61 88888.00 2006-01-18 20:19:04.075 018 13265.17 719.59 57297.24 88888.00 2006-01-18 20:19:05.075 018 13264.91 719.71 57297.61 88888.00 2006-01-18 20:19:06.075 018 13265.04 720.33 57297.36 88888.00 2006-01-18 20:19:07.075 018 13265.04 720.33 57297.36 88888.00 2006-01-18 20:19:08.075 018 13264.91 719.34 57297.24 88888.00 2006-01-18 20:19:09.075 018 13265.69 719.71 57297.98 88888.00 2006-01-18 20:19:10.075 018 13265.43 719.84 57298.10 88888.00 2006-01-18 20:19:11.075 018 13265.69 719.47 57297.24 88888.00 2006-01-18 20:19:12.075 018 13266.08 720.46 57297.49 88888.00 2006-01-18 20:19:13.075 018 13265.43 719.22 57297.12 88888.00 2006-01-18 20:19:14.075 018 13266.08 719.84 57297.24 88888.00 2006-01-18 20:19:15.075 018 13264.91 719.59 57297.73 88888.00 2006-01-18 20:19:16.075 018 13265.43 719.34 57297.61 88888.00 2006-01-18 20:19:17.075 018 13266.21 719.47 57297.24 88888.00 2006-01-18 20:19:18.075 018 13265.56 718.97 57297.98 88888.00 2006-01-18 20:19:19.075 018 13266.08 719.34 57298.10 88888.00 2006-01-18 20:19:20.075 018 13265.04 719.22 57297.49 88888.00 2006-01-18 20:19:21.075 018 13265.82 719.47 57297.49 88888.00 2006-01-18 20:19:22.075 018 13265.69 719.34 57296.39 88888.00 2006-01-18 20:19:23.075 018 13265.82 719.34 57297.61 88888.00 2006-01-18 20:19:24.075 018 13266.08 719.71 57297.85 88888.00 2006-01-18 20:19:25.075 018 13265.43 719.34 57297.49 88888.00 2006-01-18 20:19:26.075 018 13265.43 719.71 57297.73 88888.00 2006-01-18 20:19:27.075 018 13265.82 720.58 57297.36 88888.00 2006-01-18 20:19:28.075 018 13265.17 720.46 57297.98 88888.00 2006-01-18 20:19:29.075 018 13265.95 721.08 57297.85 88888.00 2006-01-18 20:19:30.075 018 13265.95 720.95 57297.61 88888.00 2006-01-18 20:19:31.075 018 13265.56 721.32 57297.73 88888.00 2006-01-18 20:19:32.075 018 13265.69 722.69 57297.73 88888.00 2006-01-18 20:19:33.075 018 13265.69 722.81 57297.73 88888.00 2006-01-18 20:19:34.075 018 13266.21 722.07 57298.10 88888.00 2006-01-18 20:19:35.075 018 13265.04 722.44 57297.85 88888.00 2006-01-18 20:19:36.075 018 13264.91 722.32 57297.36 88888.00 2006-01-18 20:19:37.075 018 13266.08 722.44 57297.36 88888.00 2006-01-18 20:19:38.075 018 13266.21 722.56 57297.85 88888.00 2006-01-18 20:19:39.075 018 13265.30 722.69 57298.10 88888.00 2006-01-18 20:19:40.075 018 13266.21 722.19 57297.61 88888.00 2006-01-18 20:19:41.075 018 13265.95 722.07 57297.73 88888.00 2006-01-18 20:19:42.075 018 13265.82 721.57 57297.73 88888.00 2006-01-18 20:19:43.075 018 13267.12 721.32 57298.34 88888.00 2006-01-18 20:19:44.075 018 13266.73 721.32 57297.24 88888.00 2006-01-18 20:19:45.075 018 13266.47 721.57 57297.24 88888.00 2006-01-18 20:19:46.075 018 13266.60 721.20 57297.49 88888.00 2006-01-18 20:19:47.075 018 13266.86 721.70 57298.10 88888.00 2006-01-18 20:19:48.075 018 13266.73 721.57 57298.10 88888.00 2006-01-18 20:19:49.075 018 13266.86 720.95 57298.10 88888.00 2006-01-18 20:19:50.075 018 13266.08 721.45 57298.10 88888.00 2006-01-18 20:19:51.075 018 13266.73 720.58 57298.10 88888.00 2006-01-18 20:19:52.075 018 13266.99 720.58 57297.36 88888.00 2006-01-18 20:19:53.075 018 13266.60 720.46 57297.73 88888.00 2006-01-18 20:19:54.075 018 13267.38 721.08 57297.61 88888.00 2006-01-18 20:19:55.075 018 13266.47 719.96 57298.10 88888.00 2006-01-18 20:19:56.075 018 13266.99 720.33 57297.73 88888.00 2006-01-18 20:19:57.075 018 13267.38 720.33 57297.12 88888.00 2006-01-18 20:19:58.075 018 13266.99 720.21 57298.22 88888.00 2006-01-18 20:19:59.075 018 13266.99 720.58 57297.98 88888.00 2006-01-18 20:20:00.075 018 13267.64 720.09 57297.49 88888.00 2006-01-18 20:20:01.075 018 13267.25 720.46 57297.49 88888.00 2006-01-18 20:20:02.075 018 13266.86 720.83 57297.24 88888.00 2006-01-18 20:20:03.075 018 13266.86 721.20 57298.10 88888.00 2006-01-18 20:20:04.075 018 13267.25 721.57 57297.98 88888.00 2006-01-18 20:20:05.075 018 13267.12 721.20 57297.61 88888.00 2006-01-18 20:20:06.075 018 13266.86 721.57 57298.10 88888.00 2006-01-18 20:20:07.075 018 13267.25 721.57 57298.71 88888.00 2006-01-18 20:20:08.075 018 13267.38 721.70 57297.98 88888.00 2006-01-18 20:20:09.075 018 13266.73 722.44 57297.98 88888.00 2006-01-18 20:20:10.075 018 13267.12 722.93 57298.10 88888.00 2006-01-18 20:20:11.075 018 13267.12 722.44 57297.61 88888.00 2006-01-18 20:20:12.075 018 13267.38 722.56 57298.71 88888.00 2006-01-18 20:20:13.075 018 13266.86 723.06 57298.59 88888.00 2006-01-18 20:20:14.075 018 13267.51 722.81 57297.36 88888.00 2006-01-18 20:20:15.075 018 13267.25 722.69 57298.22 88888.00 2006-01-18 20:20:16.075 018 13267.64 723.18 57298.10 88888.00 2006-01-18 20:20:17.075 018 13268.16 722.81 57298.22 88888.00 2006-01-18 20:20:18.075 018 13267.77 723.68 57297.98 88888.00 2006-01-18 20:20:19.075 018 13267.12 722.81 57297.73 88888.00 2006-01-18 20:20:20.075 018 13266.73 723.68 57298.71 88888.00 2006-01-18 20:20:21.075 018 13266.60 722.93 57298.34 88888.00 2006-01-18 20:20:22.075 018 13267.38 723.43 57298.10 88888.00 2006-01-18 20:20:23.075 018 13267.51 723.31 57298.10 88888.00 2006-01-18 20:20:24.075 018 13266.73 723.43 57298.59 88888.00 2006-01-18 20:20:25.075 018 13267.77 723.06 57298.46 88888.00 2006-01-18 20:20:26.075 018 13267.90 723.68 57298.34 88888.00 2006-01-18 20:20:27.075 018 13267.12 723.06 57297.85 88888.00 2006-01-18 20:20:28.075 018 13267.77 722.81 57298.34 88888.00 2006-01-18 20:20:29.075 018 13268.55 722.69 57298.34 88888.00 2006-01-18 20:20:30.075 018 13268.42 723.06 57298.34 88888.00 2006-01-18 20:20:31.075 018 13268.29 722.81 57298.46 88888.00 2006-01-18 20:20:32.075 018 13268.16 721.94 57298.46 88888.00 2006-01-18 20:20:33.075 018 13266.86 722.81 57298.59 88888.00 2006-01-18 20:20:34.075 018 13267.90 722.56 57298.71 88888.00 2006-01-18 20:20:35.075 018 13267.90 722.69 57298.83 88888.00 2006-01-18 20:20:36.075 018 13267.51 722.44 57298.95 88888.00 2006-01-18 20:20:37.075 018 13268.16 722.93 57298.46 88888.00 2006-01-18 20:20:38.075 018 13267.51 722.44 57298.34 88888.00 2006-01-18 20:20:39.075 018 13267.25 723.06 57298.71 88888.00 2006-01-18 20:20:40.075 018 13268.03 722.93 57298.46 88888.00 2006-01-18 20:20:41.075 018 13268.16 723.80 57299.32 88888.00 2006-01-18 20:20:42.075 018 13266.86 722.32 57299.07 88888.00 2006-01-18 20:20:43.075 018 13267.38 723.55 57298.71 88888.00 2006-01-18 20:20:44.075 018 13267.77 723.55 57298.95 88888.00 2006-01-18 20:20:45.075 018 13268.03 722.69 57299.20 88888.00 2006-01-18 20:20:46.075 018 13267.51 723.31 57298.95 88888.00 2006-01-18 20:20:47.075 018 13267.64 722.93 57298.59 88888.00 2006-01-18 20:20:48.075 018 13267.25 722.69 57299.07 88888.00 2006-01-18 20:20:49.075 018 13267.51 722.56 57299.20 88888.00 2006-01-18 20:20:50.075 018 13267.64 723.18 57299.44 88888.00 2006-01-18 20:20:51.075 018 13267.64 722.69 57299.20 88888.00 2006-01-18 20:20:52.075 018 13267.25 723.18 57298.46 88888.00 2006-01-18 20:20:53.075 018 13267.90 723.31 57298.95 88888.00 2006-01-18 20:20:54.075 018 13267.38 723.68 57299.20 88888.00 2006-01-18 20:20:55.075 018 13268.29 722.81 57299.20 88888.00 2006-01-18 20:20:56.075 018 13267.64 723.31 57299.20 88888.00 2006-01-18 20:20:57.075 018 13267.64 723.06 57298.34 88888.00 2006-01-18 20:20:58.075 018 13267.25 723.43 57298.59 88888.00 2006-01-18 20:20:59.075 018 13267.12 723.80 57298.59 88888.00 2006-01-18 20:21:00.075 018 13266.86 723.43 57298.83 88888.00 2006-01-18 20:21:01.075 018 13267.64 723.55 57299.20 88888.00 2006-01-18 20:21:02.075 018 13266.73 723.43 57299.20 88888.00 2006-01-18 20:21:03.075 018 13267.12 723.80 57299.20 88888.00 2006-01-18 20:21:04.075 018 13266.34 723.93 57299.32 88888.00 2006-01-18 20:21:05.075 018 13266.73 723.80 57299.32 88888.00 2006-01-18 20:21:06.075 018 13266.60 724.67 57298.59 88888.00 2006-01-18 20:21:07.075 018 13266.47 724.30 57299.07 88888.00 2006-01-18 20:21:08.075 018 13266.47 724.42 57299.44 88888.00 2006-01-18 20:21:09.075 018 13266.47 724.54 57298.59 88888.00 2006-01-18 20:21:10.075 018 13265.30 724.67 57299.81 88888.00 2006-01-18 20:21:11.075 018 13265.69 724.79 57298.95 88888.00 2006-01-18 20:21:12.075 018 13266.34 723.93 57298.95 88888.00 2006-01-18 20:21:13.075 018 13265.95 724.67 57298.71 88888.00 2006-01-18 20:21:14.075 018 13266.60 724.42 57299.44 88888.00 2006-01-18 20:21:15.075 018 13265.56 724.17 57299.57 88888.00 2006-01-18 20:21:16.075 018 13266.86 723.68 57299.32 88888.00 2006-01-18 20:21:17.075 018 13265.82 723.43 57298.59 88888.00 2006-01-18 20:21:18.075 018 13266.73 724.17 57299.81 88888.00 2006-01-18 20:21:19.075 018 13266.60 723.43 57299.20 88888.00 2006-01-18 20:21:20.075 018 13266.86 723.68 57299.32 88888.00 2006-01-18 20:21:21.075 018 13267.77 723.55 57299.69 88888.00 2006-01-18 20:21:22.075 018 13266.73 723.43 57298.59 88888.00 2006-01-18 20:21:23.075 018 13267.64 723.68 57299.69 88888.00 2006-01-18 20:21:24.075 018 13267.51 723.93 57299.20 88888.00 2006-01-18 20:21:25.075 018 13267.12 722.93 57299.32 88888.00 2006-01-18 20:21:26.075 018 13266.99 723.43 57299.20 88888.00 2006-01-18 20:21:27.075 018 13266.99 723.68 57298.59 88888.00 2006-01-18 20:21:28.075 018 13267.25 723.18 57299.20 88888.00 2006-01-18 20:21:29.075 018 13267.25 723.55 57299.20 88888.00 2006-01-18 20:21:30.075 018 13266.99 722.69 57299.32 88888.00 2006-01-18 20:21:31.075 018 13267.38 722.69 57299.57 88888.00 2006-01-18 20:21:32.075 018 13266.08 722.69 57299.44 88888.00 2006-01-18 20:21:33.075 018 13265.69 722.81 57299.44 88888.00 2006-01-18 20:21:34.075 018 13266.99 723.31 57300.18 88888.00 2006-01-18 20:21:35.075 018 13265.95 723.31 57300.05 88888.00 2006-01-18 20:21:36.075 018 13265.95 722.93 57299.20 88888.00 2006-01-18 20:21:37.075 018 13266.08 723.18 57300.18 88888.00 2006-01-18 20:21:38.075 018 13265.95 722.69 57299.57 88888.00 2006-01-18 20:21:39.075 018 13265.30 723.06 57299.57 88888.00 2006-01-18 20:21:40.075 018 13266.21 722.81 57298.95 88888.00 2006-01-18 20:21:41.075 018 13265.82 722.69 57300.05 88888.00 2006-01-18 20:21:42.075 018 13265.95 723.18 57299.44 88888.00 2006-01-18 20:21:43.075 018 13265.69 723.18 57299.07 88888.00 2006-01-18 20:21:44.075 018 13266.47 722.81 57300.05 88888.00 2006-01-18 20:21:45.075 018 13265.82 722.32 57299.07 88888.00 2006-01-18 20:21:46.075 018 13266.86 722.69 57299.93 88888.00 2006-01-18 20:21:47.075 018 13266.34 723.06 57298.95 88888.00 2006-01-18 20:21:48.075 018 13265.95 722.19 57299.44 88888.00 2006-01-18 20:21:49.075 018 13266.47 723.18 57299.57 88888.00 2006-01-18 20:21:50.075 018 13266.34 722.93 57298.83 88888.00 2006-01-18 20:21:51.075 018 13266.21 723.43 57300.18 88888.00 2006-01-18 20:21:52.075 018 13266.47 723.80 57299.32 88888.00 2006-01-18 20:21:53.075 018 13266.60 722.93 57299.69 88888.00 2006-01-18 20:21:54.075 018 13265.95 723.18 57299.57 88888.00 2006-01-18 20:21:55.075 018 13266.08 722.81 57299.57 88888.00 2006-01-18 20:21:56.075 018 13266.21 723.68 57299.81 88888.00 2006-01-18 20:21:57.075 018 13266.60 723.68 57299.57 88888.00 2006-01-18 20:21:58.075 018 13266.21 723.93 57299.44 88888.00 2006-01-18 20:21:59.075 018 13266.47 723.18 57299.69 88888.00 2006-01-18 20:22:00.075 018 13265.69 723.18 57299.93 88888.00 2006-01-18 20:22:01.075 018 13267.12 723.31 57299.81 88888.00 2006-01-18 20:22:02.075 018 13266.60 723.06 57299.57 88888.00 2006-01-18 20:22:03.075 018 13266.21 722.81 57300.05 88888.00 2006-01-18 20:22:04.075 018 13266.08 723.18 57299.69 88888.00 2006-01-18 20:22:05.075 018 13265.82 722.19 57298.71 88888.00 2006-01-18 20:22:06.075 018 13266.60 722.19 57299.44 88888.00 2006-01-18 20:22:07.075 018 13266.60 722.69 57299.44 88888.00 2006-01-18 20:22:08.075 018 13266.21 722.56 57299.07 88888.00 2006-01-18 20:22:09.075 018 13266.08 722.44 57300.18 88888.00 2006-01-18 20:22:10.075 018 13266.73 722.56 57299.81 88888.00 2006-01-18 20:22:11.075 018 13266.99 721.32 57299.93 88888.00 2006-01-18 20:22:12.075 018 13266.47 722.69 57299.44 88888.00 2006-01-18 20:22:13.075 018 13266.73 722.44 57299.44 88888.00 2006-01-18 20:22:14.075 018 13267.12 722.81 57299.81 88888.00 2006-01-18 20:22:15.075 018 13267.12 722.32 57299.81 88888.00 2006-01-18 20:22:16.075 018 13266.99 722.44 57299.81 88888.00 2006-01-18 20:22:17.075 018 13267.12 722.69 57299.44 88888.00 2006-01-18 20:22:18.075 018 13266.99 722.56 57299.20 88888.00 2006-01-18 20:22:19.075 018 13267.51 723.06 57299.93 88888.00 2006-01-18 20:22:20.075 018 13267.12 722.69 57299.81 88888.00 2006-01-18 20:22:21.075 018 13266.86 722.56 57299.81 88888.00 2006-01-18 20:22:22.075 018 13267.12 723.06 57300.05 88888.00 2006-01-18 20:22:23.075 018 13267.38 722.44 57300.18 88888.00 2006-01-18 20:22:24.075 018 13267.77 722.19 57299.69 88888.00 2006-01-18 20:22:25.075 018 13267.38 721.82 57299.93 88888.00 2006-01-18 20:22:26.075 018 13267.77 721.82 57300.30 88888.00 2006-01-18 20:22:27.075 018 13267.64 721.94 57299.57 88888.00 2006-01-18 20:22:28.075 018 13267.77 722.07 57299.69 88888.00 2006-01-18 20:22:29.075 018 13266.86 721.82 57299.44 88888.00 2006-01-18 20:22:30.075 018 13268.29 721.08 57300.05 88888.00 2006-01-18 20:22:31.075 018 13268.16 721.08 57300.79 88888.00 2006-01-18 20:22:32.075 018 13268.03 721.32 57299.69 88888.00 2006-01-18 20:22:33.075 018 13267.90 721.45 57299.81 88888.00 2006-01-18 20:22:34.075 018 13268.29 721.82 57300.18 88888.00 2006-01-18 20:22:35.075 018 13267.12 722.56 57299.81 88888.00 2006-01-18 20:22:36.075 018 13268.03 722.07 57299.81 88888.00 2006-01-18 20:22:37.075 018 13267.38 721.08 57299.81 88888.00 2006-01-18 20:22:38.075 018 13267.38 722.19 57300.05 88888.00 2006-01-18 20:22:39.075 018 13267.77 722.07 57300.42 88888.00 2006-01-18 20:22:40.075 018 13267.51 722.19 57300.30 88888.00 2006-01-18 20:22:41.075 018 13267.90 722.44 57300.30 88888.00 2006-01-18 20:22:42.075 018 13267.51 722.44 57299.93 88888.00 2006-01-18 20:22:43.075 018 13267.51 722.07 57300.05 88888.00 2006-01-18 20:22:44.075 018 13267.51 722.07 57300.54 88888.00 2006-01-18 20:22:45.075 018 13268.03 722.69 57300.05 88888.00 2006-01-18 20:22:46.075 018 13268.03 722.19 57299.93 88888.00 2006-01-18 20:22:47.075 018 13268.03 722.69 57300.18 88888.00 2006-01-18 20:22:48.075 018 13267.77 722.19 57300.30 88888.00 2006-01-18 20:22:49.075 018 13268.16 722.07 57299.69 88888.00 2006-01-18 20:22:50.075 018 13268.55 722.07 57299.69 88888.00 2006-01-18 20:22:51.075 018 13268.94 722.81 57299.81 88888.00 2006-01-18 20:22:52.075 018 13269.59 721.94 57299.81 88888.00 2006-01-18 20:22:53.075 018 13268.29 722.44 57300.30 88888.00 2006-01-18 20:22:54.075 018 13268.68 721.94 57299.93 88888.00 2006-01-18 20:22:55.075 018 13268.68 722.44 57299.93 88888.00 2006-01-18 20:22:56.075 018 13269.33 721.94 57300.18 88888.00 2006-01-18 20:22:57.075 018 13268.94 722.44 57299.69 88888.00 2006-01-18 20:22:58.075 018 13269.07 723.18 57300.18 88888.00 2006-01-18 20:22:59.075 018 13268.94 722.56 57299.81 88888.00 2006-01-18 20:23:00.075 018 13268.94 722.32 57300.54 88888.00 2006-01-18 20:23:01.075 018 13268.42 722.81 57299.44 88888.00 2006-01-18 20:23:02.075 018 13268.81 722.69 57300.54 88888.00 2006-01-18 20:23:03.075 018 13268.55 722.93 57299.93 88888.00 2006-01-18 20:23:04.075 018 13268.42 723.93 57299.81 88888.00 2006-01-18 20:23:05.075 018 13268.55 722.81 57300.91 88888.00 2006-01-18 20:23:06.075 018 13268.16 723.55 57300.05 88888.00 2006-01-18 20:23:07.075 018 13267.38 723.18 57300.79 88888.00 2006-01-18 20:23:08.075 018 13267.77 723.06 57300.30 88888.00 2006-01-18 20:23:09.075 018 13267.77 723.55 57300.30 88888.00 2006-01-18 20:23:10.075 018 13267.51 723.06 57300.05 88888.00 2006-01-18 20:23:11.075 018 13268.03 722.93 57299.81 88888.00 2006-01-18 20:23:12.075 018 13267.77 723.93 57300.42 88888.00 2006-01-18 20:23:13.075 018 13267.51 723.43 57299.81 88888.00 2006-01-18 20:23:14.075 018 13268.03 722.81 57300.42 88888.00 2006-01-18 20:23:15.075 018 13268.16 722.81 57300.05 88888.00 2006-01-18 20:23:16.075 018 13268.03 723.06 57299.44 88888.00 2006-01-18 20:23:17.075 018 13268.16 723.06 57300.42 88888.00 2006-01-18 20:23:18.075 018 13268.16 723.06 57300.05 88888.00 2006-01-18 20:23:19.075 018 13268.94 723.31 57300.18 88888.00 2006-01-18 20:23:20.075 018 13268.55 723.43 57300.30 88888.00 2006-01-18 20:23:21.075 018 13268.29 723.06 57300.18 88888.00 2006-01-18 20:23:22.075 018 13267.90 723.06 57300.05 88888.00 2006-01-18 20:23:23.075 018 13268.29 722.93 57300.42 88888.00 2006-01-18 20:23:24.075 018 13268.03 723.18 57299.57 88888.00 2006-01-18 20:23:25.075 018 13267.64 722.93 57299.93 88888.00 2006-01-18 20:23:26.075 018 13267.90 724.17 57300.18 88888.00 2006-01-18 20:23:27.075 018 13267.90 723.55 57300.05 88888.00 2006-01-18 20:23:28.075 018 13268.29 723.80 57299.81 88888.00 2006-01-18 20:23:29.075 018 13267.12 723.55 57299.69 88888.00 2006-01-18 20:23:30.075 018 13268.03 724.17 57300.18 88888.00 2006-01-18 20:23:31.075 018 13267.25 723.43 57300.05 88888.00 2006-01-18 20:23:32.075 018 13266.60 724.05 57300.30 88888.00 2006-01-18 20:23:33.075 018 13267.25 724.17 57300.30 88888.00 2006-01-18 20:23:34.075 018 13267.51 724.30 57299.93 88888.00 2006-01-18 20:23:35.075 018 13266.99 724.30 57299.57 88888.00 2006-01-18 20:23:36.075 018 13267.12 723.93 57300.30 88888.00 2006-01-18 20:23:37.075 018 13267.64 723.43 57299.69 88888.00 2006-01-18 20:23:38.075 018 13266.73 724.30 57300.42 88888.00 2006-01-18 20:23:39.075 018 13267.12 723.18 57300.05 88888.00 2006-01-18 20:23:40.075 018 13266.73 723.43 57299.57 88888.00 2006-01-18 20:23:41.075 018 13266.99 723.68 57300.05 88888.00 2006-01-18 20:23:42.075 018 13267.12 723.06 57299.93 88888.00 2006-01-18 20:23:43.075 018 13266.47 723.06 57299.93 88888.00 2006-01-18 20:23:44.075 018 13266.99 722.81 57299.44 88888.00 2006-01-18 20:23:45.075 018 13266.86 722.44 57299.69 88888.00 2006-01-18 20:23:46.075 018 13266.99 722.19 57299.57 88888.00 2006-01-18 20:23:47.075 018 13266.47 722.32 57300.18 88888.00 2006-01-18 20:23:48.075 018 13266.34 722.44 57300.05 88888.00 2006-01-18 20:23:49.075 018 13266.99 722.56 57299.32 88888.00 2006-01-18 20:23:50.075 018 13266.73 722.32 57300.18 88888.00 2006-01-18 20:23:51.075 018 13266.47 721.94 57300.05 88888.00 2006-01-18 20:23:52.075 018 13266.34 722.44 57299.07 88888.00 2006-01-18 20:23:53.075 018 13267.12 722.19 57299.93 88888.00 2006-01-18 20:23:54.075 018 13266.99 722.56 57299.20 88888.00 2006-01-18 20:23:55.075 018 13266.60 722.32 57299.69 88888.00 2006-01-18 20:23:56.075 018 13266.47 723.06 57299.69 88888.00 2006-01-18 20:23:57.075 018 13266.47 722.19 57299.20 88888.00 2006-01-18 20:23:58.075 018 13266.08 722.07 57299.20 88888.00 2006-01-18 20:23:59.075 018 13266.21 722.56 57299.93 88888.00 2006-01-18 20:24:00.075 018 13265.17 722.69 57299.20 88888.00 2006-01-18 20:24:01.075 018 13265.69 722.07 57298.95 88888.00 2006-01-18 20:24:02.075 018 13265.82 722.69 57299.44 88888.00 2006-01-18 20:24:03.075 018 13266.47 722.56 57300.42 88888.00 2006-01-18 20:24:04.075 018 13266.47 722.32 57299.69 88888.00 2006-01-18 20:24:05.075 018 13266.21 722.19 57300.05 88888.00 2006-01-18 20:24:06.075 018 13265.43 721.94 57299.07 88888.00 2006-01-18 20:24:07.075 018 13266.60 722.32 57299.32 88888.00 2006-01-18 20:24:08.075 018 13265.95 721.45 57299.69 88888.00 2006-01-18 20:24:09.075 018 13266.08 722.32 57298.83 88888.00 2006-01-18 20:24:10.075 018 13265.30 722.32 57299.57 88888.00 2006-01-18 20:24:11.075 018 13265.04 721.94 57299.20 88888.00 2006-01-18 20:24:12.075 018 13264.65 721.57 57298.71 88888.00 2006-01-18 20:24:13.075 018 13264.52 721.94 57299.07 88888.00 2006-01-18 20:24:14.075 018 13264.13 722.56 57299.20 88888.00 2006-01-18 20:24:15.075 018 13264.52 722.19 57299.32 88888.00 2006-01-18 20:24:16.075 018 13264.00 722.44 57298.95 88888.00 2006-01-18 20:24:17.075 018 13264.13 722.19 57299.20 88888.00 2006-01-18 20:24:18.075 018 13264.00 721.82 57298.95 88888.00 2006-01-18 20:24:19.075 018 13264.26 722.32 57299.20 88888.00 2006-01-18 20:24:20.075 018 13264.52 721.32 57298.95 88888.00 2006-01-18 20:24:21.075 018 13264.00 722.19 57298.71 88888.00 2006-01-18 20:24:22.075 018 13263.61 722.19 57299.20 88888.00 2006-01-18 20:24:23.075 018 13263.74 721.57 57298.83 88888.00 2006-01-18 20:24:24.075 018 13264.26 721.70 57298.95 88888.00 2006-01-18 20:24:25.075 018 13264.39 721.57 57298.71 88888.00 2006-01-18 20:24:26.075 018 13264.00 721.32 57299.20 88888.00 2006-01-18 20:24:27.075 018 13264.00 721.32 57299.44 88888.00 2006-01-18 20:24:28.075 018 13264.52 721.20 57298.83 88888.00 2006-01-18 20:24:29.075 018 13264.13 721.32 57298.95 88888.00 2006-01-18 20:24:30.075 018 13264.52 720.58 57298.22 88888.00 2006-01-18 20:24:31.075 018 13264.52 720.95 57299.20 88888.00 2006-01-18 20:24:32.075 018 13263.48 720.71 57298.59 88888.00 2006-01-18 20:24:33.075 018 13263.61 721.20 57298.71 88888.00 2006-01-18 20:24:34.075 018 13263.87 720.95 57298.59 88888.00 2006-01-18 20:24:35.075 018 13263.74 721.45 57298.71 88888.00 2006-01-18 20:24:36.075 018 13264.26 722.19 57298.46 88888.00 2006-01-18 20:24:37.075 018 13264.39 721.45 57299.07 88888.00 2006-01-18 20:24:38.075 018 13263.74 721.82 57299.20 88888.00 2006-01-18 20:24:39.075 018 13264.13 721.70 57298.83 88888.00 2006-01-18 20:24:40.075 018 13263.35 721.94 57298.71 88888.00 2006-01-18 20:24:41.074 018 13263.22 720.58 57298.22 88888.00 2006-01-18 20:24:42.074 018 13263.74 721.32 57298.10 88888.00 2006-01-18 20:24:43.074 018 13263.35 721.82 57298.59 88888.00 2006-01-18 20:24:44.074 018 13263.09 721.08 57299.20 88888.00 2006-01-18 20:24:45.074 018 13263.09 721.08 57298.71 88888.00 2006-01-18 20:24:46.074 018 13263.48 721.20 57297.85 88888.00 2006-01-18 20:24:47.074 018 13262.70 721.32 57298.34 88888.00 2006-01-18 20:24:48.074 018 13262.70 720.95 57298.22 88888.00 2006-01-18 20:24:49.074 018 13262.96 720.83 57298.46 88888.00 2006-01-18 20:24:50.074 018 13261.79 720.58 57298.10 88888.00 2006-01-18 20:24:51.074 018 13262.83 720.95 57298.22 88888.00 2006-01-18 20:24:52.074 018 13262.83 720.58 57297.98 88888.00 2006-01-18 20:24:53.074 018 13262.18 720.09 57298.10 88888.00 2006-01-18 20:24:54.074 018 13262.83 719.47 57297.36 88888.00 2006-01-18 20:24:55.074 018 13262.05 720.71 57297.73 88888.00 2006-01-18 20:24:56.074 018 13261.79 720.46 57298.34 88888.00 2006-01-18 20:24:57.074 018 13261.92 720.09 57298.59 88888.00 2006-01-18 20:24:58.074 018 13262.44 719.96 57297.73 88888.00 2006-01-18 20:24:59.074 018 13261.53 719.71 57297.61 88888.00 2006-01-18 20:25:00.074 018 13261.01 719.96 57297.73 88888.00 2006-01-18 20:25:01.074 018 13261.92 719.71 57298.34 88888.00 2006-01-18 20:25:02.074 018 13261.79 719.59 57297.36 88888.00 2006-01-18 20:25:03.074 018 13261.14 719.10 57297.73 88888.00 2006-01-18 20:25:04.074 018 13261.53 719.96 57297.61 88888.00 2006-01-18 20:25:05.074 018 13260.62 719.10 57297.49 88888.00 2006-01-18 20:25:06.074 018 13260.49 718.97 57297.24 88888.00 2006-01-18 20:25:07.074 018 13259.97 719.22 57297.85 88888.00 2006-01-18 20:25:08.074 018 13260.23 719.47 57296.88 88888.00 2006-01-18 20:25:09.074 018 13260.75 719.84 57297.24 88888.00 2006-01-18 20:25:10.074 018 13260.49 719.59 57297.12 88888.00 2006-01-18 20:25:11.074 018 13260.88 719.34 57297.49 88888.00 2006-01-18 20:25:12.074 018 13260.36 718.35 57297.12 88888.00 2006-01-18 20:25:13.074 018 13260.88 719.47 57297.49 88888.00 2006-01-18 20:25:14.074 018 13261.14 719.10 57297.36 88888.00 2006-01-18 20:25:15.074 018 13260.88 719.47 57297.12 88888.00 2006-01-18 20:25:16.074 018 13260.75 719.84 57297.98 88888.00 2006-01-18 20:25:17.074 018 13261.14 719.59 57296.75 88888.00 2006-01-18 20:25:18.074 018 13261.01 719.84 57296.88 88888.00 2006-01-18 20:25:19.074 018 13261.01 719.96 57296.63 88888.00 2006-01-18 20:25:20.074 018 13261.01 720.46 57296.63 88888.00 2006-01-18 20:25:21.074 018 13261.27 720.33 57296.75 88888.00 2006-01-18 20:25:22.074 018 13261.27 720.58 57296.75 88888.00 2006-01-18 20:25:23.074 018 13261.40 720.58 57296.88 88888.00 2006-01-18 20:25:24.074 018 13260.75 721.08 57296.88 88888.00 2006-01-18 20:25:25.074 018 13260.75 720.09 57296.63 88888.00 2006-01-18 20:25:26.074 018 13260.23 720.83 57296.63 88888.00 2006-01-18 20:25:27.074 018 13261.14 720.71 57296.51 88888.00 2006-01-18 20:25:28.074 018 13260.49 720.71 57297.36 88888.00 2006-01-18 20:25:29.074 018 13260.88 720.71 57296.39 88888.00 2006-01-18 20:25:30.074 018 13260.23 720.58 57296.63 88888.00 2006-01-18 20:25:31.074 018 13260.75 720.21 57296.63 88888.00 2006-01-18 20:25:32.074 018 13260.62 719.96 57296.63 88888.00 2006-01-18 20:25:33.074 018 13260.36 720.83 57296.27 88888.00 2006-01-18 20:25:34.074 018 13261.14 719.96 57295.77 88888.00 2006-01-18 20:25:35.074 018 13260.88 720.09 57296.88 88888.00 2006-01-18 20:25:36.074 018 13260.88 719.59 57296.75 88888.00 2006-01-18 20:25:37.074 018 13260.75 720.09 57296.14 88888.00 2006-01-18 20:25:38.074 018 13260.75 719.96 57296.88 88888.00 2006-01-18 20:25:39.074 018 13260.36 720.71 57297.12 88888.00 2006-01-18 20:25:40.074 018 13260.88 719.96 57296.39 88888.00 2006-01-18 20:25:41.074 018 13261.01 720.09 57296.75 88888.00 2006-01-18 20:25:42.074 018 13260.62 720.95 57296.63 88888.00 2006-01-18 20:25:43.074 018 13261.01 720.71 57297.36 88888.00 2006-01-18 20:25:44.074 018 13260.62 720.33 57296.75 88888.00 2006-01-18 20:25:45.074 018 13260.62 720.95 57297.00 88888.00 2006-01-18 20:25:46.074 018 13261.40 720.21 57296.63 88888.00 2006-01-18 20:25:47.074 018 13260.62 720.58 57297.12 88888.00 2006-01-18 20:25:48.074 018 13261.01 719.59 57296.63 88888.00 2006-01-18 20:25:49.074 018 13261.66 720.46 57296.63 88888.00 2006-01-18 20:25:50.074 018 13261.14 719.71 57296.63 88888.00 2006-01-18 20:25:51.074 018 13260.88 719.71 57296.63 88888.00 2006-01-18 20:25:52.074 018 13261.53 720.09 57296.39 88888.00 2006-01-18 20:25:53.074 018 13261.53 720.21 57297.49 88888.00 2006-01-18 20:25:54.074 018 13261.92 720.09 57297.00 88888.00 2006-01-18 20:25:55.074 018 13262.18 720.33 57297.00 88888.00 2006-01-18 20:25:56.074 018 13261.53 720.09 57296.75 88888.00 2006-01-18 20:25:57.074 018 13261.92 719.59 57297.12 88888.00 2006-01-18 20:25:58.074 018 13262.05 719.59 57296.51 88888.00 2006-01-18 20:25:59.074 018 13262.70 719.84 57296.75 88888.00 2006-01-18 20:26:00.074 018 13262.44 719.59 57296.27 88888.00 2006-01-18 20:26:01.074 018 13263.22 719.96 57297.49 88888.00 2006-01-18 20:26:02.074 018 13262.57 719.34 57295.90 88888.00 2006-01-18 20:26:03.074 018 13262.70 720.33 57296.88 88888.00 2006-01-18 20:26:04.074 018 13262.96 719.96 57297.12 88888.00 2006-01-18 20:26:05.074 018 13263.09 720.58 57297.24 88888.00 2006-01-18 20:26:06.074 018 13263.35 720.46 57297.00 88888.00 2006-01-18 20:26:07.074 018 13263.35 720.58 57296.75 88888.00 2006-01-18 20:26:08.074 018 13263.09 720.21 57296.75 88888.00 2006-01-18 20:26:09.074 018 13263.74 720.46 57297.12 88888.00 2006-01-18 20:26:10.074 018 13263.74 720.09 57297.12 88888.00 2006-01-18 20:26:11.074 018 13263.35 720.21 57296.75 88888.00 2006-01-18 20:26:12.074 018 13262.96 720.33 57297.12 88888.00 2006-01-18 20:26:13.074 018 13264.13 720.33 57297.24 88888.00 2006-01-18 20:26:14.074 018 13262.96 720.09 57297.24 88888.00 2006-01-18 20:26:15.074 018 13263.09 720.58 57297.73 88888.00 2006-01-18 20:26:16.074 018 13263.48 720.46 57297.36 88888.00 2006-01-18 20:26:17.074 018 13263.61 720.09 57297.49 88888.00 2006-01-18 20:26:18.074 018 13263.48 719.96 57297.61 88888.00 2006-01-18 20:26:19.074 018 13263.22 720.46 57296.88 88888.00 2006-01-18 20:26:20.074 018 13263.87 721.32 57297.12 88888.00 2006-01-18 20:26:21.074 018 13263.48 720.58 57297.61 88888.00 2006-01-18 20:26:22.074 018 13263.61 720.95 57297.24 88888.00 2006-01-18 20:26:23.074 018 13263.74 720.71 57297.61 88888.00 2006-01-18 20:26:24.074 018 13263.61 720.83 57297.61 88888.00 2006-01-18 20:26:25.074 018 13263.48 721.08 57298.22 88888.00 2006-01-18 20:26:26.074 018 13263.61 721.08 57297.73 88888.00 2006-01-18 20:26:27.074 018 13263.48 721.32 57297.49 88888.00 2006-01-18 20:26:28.074 018 13263.87 721.82 57297.36 88888.00 2006-01-18 20:26:29.074 018 13263.74 721.57 57297.73 88888.00 2006-01-18 20:26:30.074 018 13263.48 721.70 57297.73 88888.00 2006-01-18 20:26:31.074 018 13263.35 722.07 57297.98 88888.00 2006-01-18 20:26:32.074 018 13263.87 721.32 57297.36 88888.00 2006-01-18 20:26:33.074 018 13263.35 721.70 57297.12 88888.00 2006-01-18 20:26:34.074 018 13264.65 720.95 57297.61 88888.00 2006-01-18 20:26:35.074 018 13264.13 721.57 57297.36 88888.00 2006-01-18 20:26:36.074 018 13264.00 721.20 57298.34 88888.00 2006-01-18 20:26:37.074 018 13263.74 722.19 57297.61 88888.00 2006-01-18 20:26:38.074 018 13264.13 721.57 57297.73 88888.00 2006-01-18 20:26:39.074 018 13263.22 721.70 57297.49 88888.00 2006-01-18 20:26:40.074 018 13264.52 721.82 57297.73 88888.00 2006-01-18 20:26:41.074 018 13264.52 721.45 57297.85 88888.00 2006-01-18 20:26:42.074 018 13264.65 721.94 57297.61 88888.00 2006-01-18 20:26:43.074 018 13264.13 721.45 57297.49 88888.00 2006-01-18 20:26:44.074 018 13264.26 721.82 57297.85 88888.00 2006-01-18 20:26:45.074 018 13264.26 721.82 57296.88 88888.00 2006-01-18 20:26:46.074 018 13264.52 721.20 57297.49 88888.00 2006-01-18 20:26:47.074 018 13264.52 720.71 57298.10 88888.00 2006-01-18 20:26:48.074 018 13264.52 721.08 57298.34 88888.00 2006-01-18 20:26:49.074 018 13264.65 721.32 57297.85 88888.00 2006-01-18 20:26:50.074 018 13264.78 721.20 57297.73 88888.00 2006-01-18 20:26:51.074 018 13264.00 721.57 57298.22 88888.00 2006-01-18 20:26:52.074 018 13265.04 720.83 57297.61 88888.00 2006-01-18 20:26:53.074 018 13264.39 720.71 57297.36 88888.00 2006-01-18 20:26:54.074 018 13264.91 720.95 57297.73 88888.00 2006-01-18 20:26:55.074 018 13264.65 720.09 57297.49 88888.00 2006-01-18 20:26:56.074 018 13264.13 720.46 57297.49 88888.00 2006-01-18 20:26:57.074 018 13264.78 721.08 57297.24 88888.00 2006-01-18 20:26:58.074 018 13264.39 721.32 57296.88 88888.00 2006-01-18 20:26:59.074 018 13264.00 720.33 57297.85 88888.00 2006-01-18 20:27:00.074 018 13264.65 721.32 57297.49 88888.00 2006-01-18 20:27:01.074 018 13264.26 720.95 57297.61 88888.00 2006-01-18 20:27:02.074 018 13264.91 721.20 57297.49 88888.00 2006-01-18 20:27:03.074 018 13264.13 720.95 57298.10 88888.00 2006-01-18 20:27:04.074 018 13265.04 721.20 57297.98 88888.00 2006-01-18 20:27:05.074 018 13264.78 721.70 57298.10 88888.00 2006-01-18 20:27:06.074 018 13264.13 721.70 57297.61 88888.00 2006-01-18 20:27:07.074 018 13264.26 722.19 57297.98 88888.00 2006-01-18 20:27:08.074 018 13265.17 721.82 57297.61 88888.00 2006-01-18 20:27:09.074 018 13264.91 721.70 57298.22 88888.00 2006-01-18 20:27:10.074 018 13264.91 721.57 57297.61 88888.00 2006-01-18 20:27:11.074 018 13265.30 721.82 57298.22 88888.00 2006-01-18 20:27:12.074 018 13265.30 721.45 57298.59 88888.00 2006-01-18 20:27:13.074 018 13264.78 722.19 57297.73 88888.00 2006-01-18 20:27:14.074 018 13265.04 721.57 57298.83 88888.00 2006-01-18 20:27:15.074 018 13265.43 721.70 57297.85 88888.00 2006-01-18 20:27:16.074 018 13265.30 721.94 57297.85 88888.00 2006-01-18 20:27:17.074 018 13265.17 722.32 57298.34 88888.00 2006-01-18 20:27:18.074 018 13265.04 722.07 57298.59 88888.00 2006-01-18 20:27:19.074 018 13265.69 721.45 57297.85 88888.00 2006-01-18 20:27:20.074 018 13264.65 722.07 57298.46 88888.00 2006-01-18 20:27:21.074 018 13265.04 722.19 57298.34 88888.00 2006-01-18 20:27:22.074 018 13264.52 722.19 57297.73 88888.00 2006-01-18 20:27:23.074 018 13265.17 722.19 57298.95 88888.00 2006-01-18 20:27:24.074 018 13264.91 721.70 57298.59 88888.00 2006-01-18 20:27:25.074 018 13265.69 721.32 57298.10 88888.00 2006-01-18 20:27:26.074 018 13264.39 722.44 57298.46 88888.00 2006-01-18 20:27:27.074 018 13265.17 721.94 57297.73 88888.00 2006-01-18 20:27:28.074 018 13264.91 722.56 57298.22 88888.00 2006-01-18 20:27:29.074 018 13264.91 722.19 57298.59 88888.00 2006-01-18 20:27:30.074 018 13265.82 722.07 57298.71 88888.00 2006-01-18 20:27:31.074 018 13265.56 721.70 57298.22 88888.00 2006-01-18 20:27:32.074 018 13265.04 722.44 57298.34 88888.00 2006-01-18 20:27:33.074 018 13265.82 722.32 57298.10 88888.00 2006-01-18 20:27:34.074 018 13264.52 721.94 57298.59 88888.00 2006-01-18 20:27:35.074 018 13265.30 721.70 57298.10 88888.00 2006-01-18 20:27:36.074 018 13265.04 722.07 57298.46 88888.00 2006-01-18 20:27:37.074 018 13265.04 722.69 57299.07 88888.00 2006-01-18 20:27:38.074 018 13265.04 721.82 57298.10 88888.00 2006-01-18 20:27:39.074 018 13265.04 721.82 57298.71 88888.00 2006-01-18 20:27:40.074 018 13264.91 721.57 57298.46 88888.00 2006-01-18 20:27:41.074 018 13265.04 722.07 57298.10 88888.00 2006-01-18 20:27:42.074 018 13264.13 721.94 57297.98 88888.00 2006-01-18 20:27:43.074 018 13264.26 721.94 57299.07 88888.00 2006-01-18 20:27:44.074 018 13264.26 721.32 57298.10 88888.00 2006-01-18 20:27:45.074 018 13264.65 721.32 57298.10 88888.00 2006-01-18 20:27:46.074 018 13264.65 721.32 57298.34 88888.00 2006-01-18 20:27:47.074 018 13264.13 720.83 57298.83 88888.00 2006-01-18 20:27:48.074 018 13264.00 720.83 57298.34 88888.00 2006-01-18 20:27:49.074 018 13264.78 720.58 57298.34 88888.00 2006-01-18 20:27:50.074 018 13265.17 721.70 57298.71 88888.00 2006-01-18 20:27:51.074 018 13264.65 721.45 57298.71 88888.00 2006-01-18 20:27:52.074 018 13264.78 721.94 57298.34 88888.00 2006-01-18 20:27:53.074 018 13264.52 721.82 57298.71 88888.00 2006-01-18 20:27:54.074 018 13263.61 722.07 57298.71 88888.00 2006-01-18 20:27:55.074 018 13264.65 721.70 57299.32 88888.00 2006-01-18 20:27:56.074 018 13264.91 721.70 57298.71 88888.00 2006-01-18 20:27:57.074 018 13264.26 722.44 57298.95 88888.00 2006-01-18 20:27:58.074 018 13264.13 722.44 57298.71 88888.00 2006-01-18 20:27:59.074 018 13264.00 722.07 57298.71 88888.00 2006-01-18 20:28:00.074 018 13264.52 722.56 57299.32 88888.00 2006-01-18 20:28:01.074 018 13264.65 722.81 57298.95 88888.00 2006-01-18 20:28:02.074 018 13264.65 722.19 57298.71 88888.00 2006-01-18 20:28:03.074 018 13264.39 722.69 57299.44 88888.00 2006-01-18 20:28:04.074 018 13264.91 722.56 57298.71 88888.00 2006-01-18 20:28:05.074 018 13264.39 722.56 57298.71 88888.00 2006-01-18 20:28:06.074 018 13264.39 722.81 57299.20 88888.00 2006-01-18 20:28:07.074 018 13264.13 723.06 57299.07 88888.00 2006-01-18 20:28:08.074 018 13265.17 721.82 57298.83 88888.00 2006-01-18 20:28:09.074 018 13264.26 721.70 57298.71 88888.00 2006-01-18 20:28:10.074 018 13263.74 722.07 57298.59 88888.00 2006-01-18 20:28:11.074 018 13264.39 721.45 57299.07 88888.00 2006-01-18 20:28:12.074 018 13264.00 721.82 57297.61 88888.00 2006-01-18 20:28:13.074 018 13263.87 721.20 57297.85 88888.00 2006-01-18 20:28:14.074 018 13264.13 720.83 57298.59 88888.00 2006-01-18 20:28:15.074 018 13264.13 721.45 57298.95 88888.00 2006-01-18 20:28:16.074 018 13264.78 720.83 57298.46 88888.00 2006-01-18 20:28:17.074 018 13263.48 721.08 57298.59 88888.00 2006-01-18 20:28:18.074 018 13264.26 720.83 57298.34 88888.00 2006-01-18 20:28:19.074 018 13264.26 721.08 57298.22 88888.00 2006-01-18 20:28:20.074 018 13264.13 720.71 57298.83 88888.00 2006-01-18 20:28:21.074 018 13263.87 721.45 57298.10 88888.00 2006-01-18 20:28:22.074 018 13263.74 720.09 57298.95 88888.00 2006-01-18 20:28:23.074 018 13263.74 720.95 57297.98 88888.00 2006-01-18 20:28:24.074 018 13263.74 720.71 57298.83 88888.00 2006-01-18 20:28:25.074 018 13264.00 721.20 57298.46 88888.00 2006-01-18 20:28:26.074 018 13263.35 720.58 57297.85 88888.00 2006-01-18 20:28:27.074 018 13263.48 720.46 57297.98 88888.00 2006-01-18 20:28:28.074 018 13264.26 719.96 57298.34 88888.00 2006-01-18 20:28:29.074 018 13264.39 720.33 57298.22 88888.00 2006-01-18 20:28:30.074 018 13264.00 719.59 57298.34 88888.00 2006-01-18 20:28:31.074 018 13263.09 720.09 57298.59 88888.00 2006-01-18 20:28:32.074 018 13263.22 719.96 57297.85 88888.00 2006-01-18 20:28:33.074 018 13263.22 719.34 57298.71 88888.00 2006-01-18 20:28:34.074 018 13263.22 719.47 57298.46 88888.00 2006-01-18 20:28:35.074 018 13262.70 719.96 57298.83 88888.00 2006-01-18 20:28:36.074 018 13263.09 719.34 57298.71 88888.00 2006-01-18 20:28:37.074 018 13263.35 719.96 57298.46 88888.00 2006-01-18 20:28:38.074 018 13263.09 719.96 57297.61 88888.00 2006-01-18 20:28:39.074 018 13263.61 718.85 57298.46 88888.00 2006-01-18 20:28:40.074 018 13263.35 719.34 57297.98 88888.00 2006-01-18 20:28:41.074 018 13262.70 719.96 57298.59 88888.00 2006-01-18 20:28:42.074 018 13263.61 719.96 57298.46 88888.00 2006-01-18 20:28:43.074 018 13263.74 719.71 57298.46 88888.00 2006-01-18 20:28:44.074 018 13263.09 720.83 57298.59 88888.00 2006-01-18 20:28:45.074 018 13263.22 720.58 57298.22 88888.00 2006-01-18 20:28:46.074 018 13262.70 720.58 57298.10 88888.00 2006-01-18 20:28:47.074 018 13263.22 720.71 57297.98 88888.00 2006-01-18 20:28:48.074 018 13263.22 720.33 57298.34 88888.00 2006-01-18 20:28:49.074 018 13262.31 721.32 57298.95 88888.00 2006-01-18 20:28:50.074 018 13263.74 721.94 57298.59 88888.00 2006-01-18 20:28:51.074 018 13262.70 721.45 57298.10 88888.00 2006-01-18 20:28:52.074 018 13262.83 721.70 57298.71 88888.00 2006-01-18 20:28:53.074 018 13263.35 720.95 57298.46 88888.00 2006-01-18 20:28:54.074 018 13262.70 722.32 57298.46 88888.00 2006-01-18 20:28:55.074 018 13262.57 721.70 57297.98 88888.00 2006-01-18 20:28:56.074 018 13262.18 722.19 57297.85 88888.00 2006-01-18 20:28:57.074 018 13262.57 721.45 57298.10 88888.00 2006-01-18 20:28:58.074 018 13261.79 721.32 57298.10 88888.00 2006-01-18 20:28:59.074 018 13262.05 721.32 57298.34 88888.00 2006-01-18 20:29:00.074 018 13262.44 722.32 57297.73 88888.00 2006-01-18 20:29:01.074 018 13263.09 721.70 57298.46 88888.00 2006-01-18 20:29:02.074 018 13261.79 722.56 57298.22 88888.00 2006-01-18 20:29:03.074 018 13261.92 721.94 57298.34 88888.00 2006-01-18 20:29:04.074 018 13262.70 722.07 57297.98 88888.00 2006-01-18 20:29:05.074 018 13261.79 721.94 57297.98 88888.00 2006-01-18 20:29:06.074 018 13262.18 721.57 57297.61 88888.00 2006-01-18 20:29:07.074 018 13261.92 721.45 57298.22 88888.00 2006-01-18 20:29:08.074 018 13262.31 721.94 57297.98 88888.00 2006-01-18 20:29:09.074 018 13261.92 721.94 57297.98 88888.00 2006-01-18 20:29:10.074 018 13262.44 721.82 57298.22 88888.00 2006-01-18 20:29:11.074 018 13261.92 721.08 57298.34 88888.00 2006-01-18 20:29:12.074 018 13262.31 721.20 57298.83 88888.00 2006-01-18 20:29:13.074 018 13262.31 720.95 57297.98 88888.00 2006-01-18 20:29:14.074 018 13261.92 720.95 57298.22 88888.00 2006-01-18 20:29:15.074 018 13261.66 720.46 57297.61 88888.00 2006-01-18 20:29:16.074 018 13262.57 720.95 57297.73 88888.00 2006-01-18 20:29:17.074 018 13261.79 720.46 57297.73 88888.00 2006-01-18 20:29:18.074 018 13262.31 720.09 57298.34 88888.00 2006-01-18 20:29:19.074 018 13261.53 720.33 57298.34 88888.00 2006-01-18 20:29:20.074 018 13262.57 720.46 57297.12 88888.00 2006-01-18 20:29:21.074 018 13261.66 719.84 57297.85 88888.00 2006-01-18 20:29:22.074 018 13262.57 719.71 57297.73 88888.00 2006-01-18 20:29:23.074 018 13262.18 719.96 57298.71 88888.00 2006-01-18 20:29:24.074 018 13261.92 720.21 57297.24 88888.00 2006-01-18 20:29:25.074 018 13261.92 720.58 57297.61 88888.00 2006-01-18 20:29:26.074 018 13261.92 720.46 57298.46 88888.00 2006-01-18 20:29:27.074 018 13262.44 720.09 57297.24 88888.00 2006-01-18 20:29:28.074 018 13262.05 720.71 57298.22 88888.00 2006-01-18 20:29:29.074 018 13262.57 720.71 57297.61 88888.00 2006-01-18 20:29:30.074 018 13262.44 721.08 57298.59 88888.00 2006-01-18 20:29:31.074 018 13262.18 720.33 57297.61 88888.00 2006-01-18 20:29:32.074 018 13262.44 721.45 57297.24 88888.00 2006-01-18 20:29:33.074 018 13262.31 721.08 57298.34 88888.00 2006-01-18 20:29:34.074 018 13262.44 721.82 57297.61 88888.00 2006-01-18 20:29:35.074 018 13262.18 721.57 57297.12 88888.00 2006-01-18 20:29:36.074 018 13262.05 722.19 57298.10 88888.00 2006-01-18 20:29:37.074 018 13262.31 722.32 57297.73 88888.00 2006-01-18 20:29:38.074 018 13262.05 721.70 57297.73 88888.00 2006-01-18 20:29:39.074 018 13262.31 721.82 57297.73 88888.00 2006-01-18 20:29:40.074 018 13261.79 722.07 57297.24 88888.00 2006-01-18 20:29:41.074 018 13261.79 722.44 57297.12 88888.00 2006-01-18 20:29:42.074 018 13262.05 722.32 57297.49 88888.00 2006-01-18 20:29:43.074 018 13261.79 721.70 57297.73 88888.00 2006-01-18 20:29:44.074 018 13261.66 722.44 57298.10 88888.00 2006-01-18 20:29:45.074 018 13262.70 721.82 57297.36 88888.00 2006-01-18 20:29:46.074 018 13262.44 722.56 57297.73 88888.00 2006-01-18 20:29:47.074 018 13261.92 722.19 57298.34 88888.00 2006-01-18 20:29:48.074 018 13262.96 722.69 57297.24 88888.00 2006-01-18 20:29:49.074 018 13263.22 722.19 57298.22 88888.00 2006-01-18 20:29:50.074 018 13261.79 722.07 57297.24 88888.00 2006-01-18 20:29:51.074 018 13262.57 722.07 57297.61 88888.00 2006-01-18 20:29:52.074 018 13262.70 722.19 57297.49 88888.00 2006-01-18 20:29:53.074 018 13262.44 722.44 57297.49 88888.00 2006-01-18 20:29:54.074 018 13262.83 721.94 57297.85 88888.00 2006-01-18 20:29:55.074 018 13262.05 721.57 57298.22 88888.00 2006-01-18 20:29:56.074 018 13262.57 722.19 57297.61 88888.00 2006-01-18 20:29:57.074 018 13262.44 721.08 57297.85 88888.00 2006-01-18 20:29:58.074 018 13262.18 721.45 57297.73 88888.00 2006-01-18 20:29:59.074 018 13262.70 721.45 57298.10 88888.00 2006-01-18 20:30:00.074 018 13262.96 721.45 57297.98 88888.00 2006-01-18 20:30:01.074 018 13262.18 720.95 57297.36 88888.00 2006-01-18 20:30:02.074 018 13261.92 720.95 57297.49 88888.00 2006-01-18 20:30:03.074 018 13262.44 721.32 57297.98 88888.00 2006-01-18 20:30:04.074 018 13262.57 721.20 57298.22 88888.00 2006-01-18 20:30:05.074 018 13262.31 720.95 57297.61 88888.00 2006-01-18 20:30:06.074 018 13262.57 721.08 57297.98 88888.00 2006-01-18 20:30:07.074 018 13261.92 719.96 57297.73 88888.00 2006-01-18 20:30:08.074 018 13262.70 720.83 57297.36 88888.00 2006-01-18 20:30:09.074 018 13263.22 720.83 57297.61 88888.00 2006-01-18 20:30:10.074 018 13262.70 720.46 57297.98 88888.00 2006-01-18 20:30:11.074 018 13262.57 720.21 57297.85 88888.00 2006-01-18 20:30:12.074 018 13262.18 720.83 57297.49 88888.00 2006-01-18 20:30:13.074 018 13262.70 721.57 57297.85 88888.00 2006-01-18 20:30:14.074 018 13262.83 720.83 57297.73 88888.00 2006-01-18 20:30:15.074 018 13262.96 720.46 57297.98 88888.00 2006-01-18 20:30:16.074 018 13262.57 721.82 57298.83 88888.00 2006-01-18 20:30:17.074 018 13262.83 721.45 57297.85 88888.00 2006-01-18 20:30:18.074 018 13262.70 721.45 57298.22 88888.00 2006-01-18 20:30:19.074 018 13262.31 721.57 57298.10 88888.00 2006-01-18 20:30:20.074 018 13262.83 721.82 57297.98 88888.00 2006-01-18 20:30:21.074 018 13262.44 721.82 57297.85 88888.00 2006-01-18 20:30:22.074 018 13262.70 722.32 57297.98 88888.00 2006-01-18 20:30:23.074 018 13262.31 722.07 57297.73 88888.00 2006-01-18 20:30:24.074 018 13262.44 721.94 57297.73 88888.00 2006-01-18 20:30:25.074 018 13262.96 722.44 57298.46 88888.00 2006-01-18 20:30:26.074 018 13263.22 722.32 57297.98 88888.00 2006-01-18 20:30:27.074 018 13262.96 722.44 57298.34 88888.00 2006-01-18 20:30:28.074 018 13262.96 722.56 57297.61 88888.00 2006-01-18 20:30:29.074 018 13262.83 721.70 57298.34 88888.00 2006-01-18 20:30:30.074 018 13262.70 722.56 57297.73 88888.00 2006-01-18 20:30:31.074 018 13262.70 722.56 57298.34 88888.00 2006-01-18 20:30:32.074 018 13263.22 722.19 57298.10 88888.00 2006-01-18 20:30:33.074 018 13263.22 722.07 57297.73 88888.00 2006-01-18 20:30:34.074 018 13263.74 722.56 57298.46 88888.00 2006-01-18 20:30:35.074 018 13263.61 721.08 57297.00 88888.00 2006-01-18 20:30:36.074 018 13263.35 721.94 57297.36 88888.00 2006-01-18 20:30:37.074 018 13263.09 721.82 57298.59 88888.00 2006-01-18 20:30:38.074 018 13263.09 721.32 57297.98 88888.00 2006-01-18 20:30:39.074 018 13263.61 720.83 57297.61 88888.00 2006-01-18 20:30:40.074 018 13263.09 721.08 57297.73 88888.00 2006-01-18 20:30:41.074 018 13262.83 721.45 57298.22 88888.00 2006-01-18 20:30:42.074 018 13262.70 721.82 57298.46 88888.00 2006-01-18 20:30:43.074 018 13263.22 720.83 57298.10 88888.00 2006-01-18 20:30:44.074 018 13263.22 720.21 57297.98 88888.00 2006-01-18 20:30:45.074 018 13262.96 720.95 57298.22 88888.00 2006-01-18 20:30:46.074 018 13262.70 720.58 57298.10 88888.00 2006-01-18 20:30:47.074 018 13263.35 720.71 57298.46 88888.00 2006-01-18 20:30:48.074 018 13263.22 720.33 57297.49 88888.00 2006-01-18 20:30:49.074 018 13262.44 720.33 57297.73 88888.00 2006-01-18 20:30:50.074 018 13262.96 720.33 57298.34 88888.00 2006-01-18 20:30:51.074 018 13262.96 720.71 57298.59 88888.00 2006-01-18 20:30:52.074 018 13262.96 720.58 57298.46 88888.00 2006-01-18 20:30:53.074 018 13262.83 720.95 57297.73 88888.00 2006-01-18 20:30:54.074 018 13262.57 720.46 57297.98 88888.00 2006-01-18 20:30:55.074 018 13262.83 720.58 57298.71 88888.00 2006-01-18 20:30:56.074 018 13263.09 719.96 57297.98 88888.00 2006-01-18 20:30:57.074 018 13262.18 720.33 57298.46 88888.00 2006-01-18 20:30:58.074 018 13262.44 720.58 57298.59 88888.00 2006-01-18 20:30:59.074 018 13262.31 720.46 57298.71 88888.00 2006-01-18 20:31:00.074 018 13262.96 720.83 57298.22 88888.00 2006-01-18 20:31:01.074 018 13261.79 720.83 57297.85 88888.00 2006-01-18 20:31:02.074 018 13262.57 720.95 57298.22 88888.00 2006-01-18 20:31:03.074 018 13262.96 720.71 57297.73 88888.00 2006-01-18 20:31:04.074 018 13262.57 720.83 57297.49 88888.00 2006-01-18 20:31:05.074 018 13262.31 721.82 57298.22 88888.00 2006-01-18 20:31:06.074 018 13263.09 721.08 57297.98 88888.00 2006-01-18 20:31:07.074 018 13262.96 721.70 57297.85 88888.00 2006-01-18 20:31:08.074 018 13262.31 721.82 57298.46 88888.00 2006-01-18 20:31:09.074 018 13262.31 721.32 57298.22 88888.00 2006-01-18 20:31:10.074 018 13263.35 721.20 57298.34 88888.00 2006-01-18 20:31:11.074 018 13262.57 721.45 57298.46 88888.00 2006-01-18 20:31:12.074 018 13262.18 721.94 57298.59 88888.00 2006-01-18 20:31:13.074 018 13263.09 721.57 57297.98 88888.00 2006-01-18 20:31:14.074 018 13262.18 721.57 57298.46 88888.00 2006-01-18 20:31:15.074 018 13261.53 721.57 57298.34 88888.00 2006-01-18 20:31:16.074 018 13262.57 721.08 57298.83 88888.00 2006-01-18 20:31:17.074 018 13262.70 721.32 57298.22 88888.00 2006-01-18 20:31:18.074 018 13261.92 721.45 57298.22 88888.00 2006-01-18 20:31:19.074 018 13262.70 721.45 57298.34 88888.00 2006-01-18 20:31:20.074 018 13261.92 721.32 57297.85 88888.00 2006-01-18 20:31:21.074 018 13262.31 721.45 57298.46 88888.00 2006-01-18 20:31:22.074 018 13262.96 721.08 57298.10 88888.00 2006-01-18 20:31:23.074 018 13262.05 720.71 57297.24 88888.00 2006-01-18 20:31:24.074 018 13262.05 720.71 57297.73 88888.00 2006-01-18 20:31:25.074 018 13261.53 721.57 57297.98 88888.00 2006-01-18 20:31:26.074 018 13262.31 720.33 57298.83 88888.00 2006-01-18 20:31:27.074 018 13262.05 719.84 57297.98 88888.00 2006-01-18 20:31:28.074 018 13262.57 720.95 57297.85 88888.00 2006-01-18 20:31:29.074 018 13262.05 720.21 57297.98 88888.00 2006-01-18 20:31:30.074 018 13262.83 719.96 57298.34 88888.00 2006-01-18 20:31:31.074 018 13262.18 719.47 57298.22 88888.00 2006-01-18 20:31:32.074 018 13262.31 719.96 57297.98 88888.00 2006-01-18 20:31:33.074 018 13262.18 720.21 57298.22 88888.00 2006-01-18 20:31:34.074 018 13262.18 719.22 57297.98 88888.00 2006-01-18 20:31:35.074 018 13261.92 719.34 57298.59 88888.00 2006-01-18 20:31:36.074 018 13261.92 719.84 57298.22 88888.00 2006-01-18 20:31:37.074 018 13261.27 720.09 57297.98 88888.00 2006-01-18 20:31:38.074 018 13261.53 720.21 57298.10 88888.00 2006-01-18 20:31:39.074 018 13262.05 719.96 57297.85 88888.00 2006-01-18 20:31:40.074 018 13261.79 719.47 57297.98 88888.00 2006-01-18 20:31:41.074 018 13261.79 719.84 57297.24 88888.00 2006-01-18 20:31:42.074 018 13261.79 719.84 57298.34 88888.00 2006-01-18 20:31:43.074 018 13261.79 720.71 57298.34 88888.00 2006-01-18 20:31:44.074 018 13261.40 719.34 57297.49 88888.00 2006-01-18 20:31:45.074 018 13261.53 719.84 57299.44 88888.00 2006-01-18 20:31:46.074 018 13261.79 719.59 57298.59 88888.00 2006-01-18 20:31:47.074 018 13262.31 719.47 57298.46 88888.00 2006-01-18 20:31:48.074 018 13262.57 719.96 57298.10 88888.00 2006-01-18 20:31:49.074 018 13261.92 720.09 57297.73 88888.00 2006-01-18 20:31:50.074 018 13261.53 719.96 57298.22 88888.00 2006-01-18 20:31:51.074 018 13262.18 720.33 57297.98 88888.00 2006-01-18 20:31:52.074 018 13262.31 719.59 57297.61 88888.00 2006-01-18 20:31:53.074 018 13261.92 720.33 57298.46 88888.00 2006-01-18 20:31:54.074 018 13260.88 720.46 57298.10 88888.00 2006-01-18 20:31:55.074 018 13262.57 720.46 57297.85 88888.00 2006-01-18 20:31:56.074 018 13262.18 720.83 57297.36 88888.00 2006-01-18 20:31:57.074 018 13261.92 720.95 57297.85 88888.00 2006-01-18 20:31:58.074 018 13261.66 720.33 57297.61 88888.00 2006-01-18 20:31:59.074 018 13262.57 721.08 57297.85 88888.00 2006-01-18 20:32:00.074 018 13262.18 721.08 57298.22 88888.00 2006-01-18 20:32:01.074 018 13261.66 720.83 57297.24 88888.00 2006-01-18 20:32:02.074 018 13261.79 720.71 57297.85 88888.00 2006-01-18 20:32:03.074 018 13262.05 720.83 57298.34 88888.00 2006-01-18 20:32:04.074 018 13261.53 720.09 57298.10 88888.00 2006-01-18 20:32:05.074 018 13262.18 720.71 57297.85 88888.00 2006-01-18 20:32:06.074 018 13262.57 719.84 57298.22 88888.00 2006-01-18 20:32:07.074 018 13261.40 720.21 57298.22 88888.00 2006-01-18 20:32:08.074 018 13262.70 720.33 57297.85 88888.00 2006-01-18 20:32:09.074 018 13262.57 719.96 57297.49 88888.00 2006-01-18 20:32:10.074 018 13262.18 719.59 57297.85 88888.00 2006-01-18 20:32:11.074 018 13262.44 719.71 57298.34 88888.00 2006-01-18 20:32:12.074 018 13261.92 719.59 57297.98 88888.00 2006-01-18 20:32:13.074 018 13261.92 719.96 57297.85 88888.00 2006-01-18 20:32:14.074 018 13262.44 719.96 57297.85 88888.00 2006-01-18 20:32:15.074 018 13262.57 719.59 57297.61 88888.00 2006-01-18 20:32:16.074 018 13262.31 719.34 57297.85 88888.00 2006-01-18 20:32:17.074 018 13262.44 719.71 57298.34 88888.00 2006-01-18 20:32:18.074 018 13262.31 719.10 57297.85 88888.00 2006-01-18 20:32:19.074 018 13262.18 718.97 57297.73 88888.00 2006-01-18 20:32:20.074 018 13261.92 719.10 57298.83 88888.00 2006-01-18 20:32:21.074 018 13261.14 719.59 57297.85 88888.00 2006-01-18 20:32:22.074 018 13262.05 718.97 57298.10 88888.00 2006-01-18 20:32:23.074 018 13261.66 719.22 57297.98 88888.00 2006-01-18 20:32:24.074 018 13262.18 718.72 57297.24 88888.00 2006-01-18 20:32:25.074 018 13261.53 719.34 57297.49 88888.00 2006-01-18 20:32:26.074 018 13261.27 719.34 57297.73 88888.00 2006-01-18 20:32:27.074 018 13261.92 718.97 57297.61 88888.00 2006-01-18 20:32:28.074 018 13261.79 718.48 57297.73 88888.00 2006-01-18 20:32:29.074 018 13261.14 719.34 57297.36 88888.00 2006-01-18 20:32:30.074 018 13261.40 718.60 57298.22 88888.00 2006-01-18 20:32:31.074 018 13262.05 718.85 57297.85 88888.00 2006-01-18 20:32:32.074 018 13261.14 718.97 57297.98 88888.00 2006-01-18 20:32:33.074 018 13261.14 717.98 57297.24 88888.00 2006-01-18 20:32:34.074 018 13261.14 719.22 57297.49 88888.00 2006-01-18 20:32:35.074 018 13262.05 719.22 57297.61 88888.00 2006-01-18 20:32:36.074 018 13261.92 719.47 57296.88 88888.00 2006-01-18 20:32:37.074 018 13261.53 718.60 57297.61 88888.00 2006-01-18 20:32:38.074 018 13261.14 719.22 57297.73 88888.00 2006-01-18 20:32:39.074 018 13261.27 718.60 57297.49 88888.00 2006-01-18 20:32:40.074 018 13260.88 719.22 57297.49 88888.00 2006-01-18 20:32:41.074 018 13261.53 719.59 57297.85 88888.00 2006-01-18 20:32:42.074 018 13261.27 719.10 57297.61 88888.00 2006-01-18 20:32:43.074 018 13260.88 719.84 57297.36 88888.00 2006-01-18 20:32:44.074 018 13261.14 719.59 57297.61 88888.00 2006-01-18 20:32:45.074 018 13261.40 719.71 57297.61 88888.00 2006-01-18 20:32:46.074 018 13261.27 718.97 57297.24 88888.00 2006-01-18 20:32:47.074 018 13261.01 719.34 57298.10 88888.00 2006-01-18 20:32:48.074 018 13261.01 719.47 57297.73 88888.00 2006-01-18 20:32:49.074 018 13261.92 719.71 57296.75 88888.00 2006-01-18 20:32:50.074 018 13260.62 719.96 57297.12 88888.00 2006-01-18 20:32:51.074 018 13260.36 719.22 57297.49 88888.00 2006-01-18 20:32:52.074 018 13261.53 718.72 57297.00 88888.00 2006-01-18 20:32:53.074 018 13261.01 718.97 57296.75 88888.00 2006-01-18 20:32:54.074 018 13260.88 719.71 57296.88 88888.00 2006-01-18 20:32:55.074 018 13260.75 719.22 57297.00 88888.00 2006-01-18 20:32:56.074 018 13260.62 719.10 57297.24 88888.00 2006-01-18 20:32:57.074 018 13261.14 719.34 57296.88 88888.00 2006-01-18 20:32:58.074 018 13261.14 719.22 57297.00 88888.00 2006-01-18 20:32:59.074 018 13261.01 718.85 57297.00 88888.00 2006-01-18 20:33:00.074 018 13261.27 718.48 57297.61 88888.00 2006-01-18 20:33:01.074 018 13260.88 718.72 57296.75 88888.00 2006-01-18 20:33:02.074 018 13260.88 718.85 57297.00 88888.00 2006-01-18 20:33:03.074 018 13261.01 718.85 57297.36 88888.00 2006-01-18 20:33:04.074 018 13260.75 718.97 57297.00 88888.00 2006-01-18 20:33:05.074 018 13261.27 719.10 57297.61 88888.00 2006-01-18 20:33:06.074 018 13261.27 718.72 57297.12 88888.00 2006-01-18 20:33:07.074 018 13260.62 718.60 57297.36 88888.00 2006-01-18 20:33:08.074 018 13260.10 718.72 57297.24 88888.00 2006-01-18 20:33:09.074 018 13260.23 718.60 57297.24 88888.00 2006-01-18 20:33:10.074 018 13260.88 718.10 57297.24 88888.00 2006-01-18 20:33:11.074 018 13261.01 718.72 57297.00 88888.00 2006-01-18 20:33:12.074 018 13260.88 717.49 57296.63 88888.00 2006-01-18 20:33:13.074 018 13260.88 718.48 57296.75 88888.00 2006-01-18 20:33:14.074 018 13260.62 718.23 57296.88 88888.00 2006-01-18 20:33:15.074 018 13261.40 718.35 57296.51 88888.00 2006-01-18 20:33:16.074 018 13261.14 718.85 57297.12 88888.00 2006-01-18 20:33:17.074 018 13261.27 717.98 57296.63 88888.00 2006-01-18 20:33:18.074 018 13261.01 718.35 57296.75 88888.00 2006-01-18 20:33:19.074 018 13260.75 717.98 57296.75 88888.00 2006-01-18 20:33:20.074 018 13261.27 718.60 57297.24 88888.00 2006-01-18 20:33:21.074 018 13261.79 718.35 57296.51 88888.00 2006-01-18 20:33:22.074 018 13261.40 718.35 57296.75 88888.00 2006-01-18 20:33:23.074 018 13261.53 718.72 57296.75 88888.00 2006-01-18 20:33:24.074 018 13261.27 718.60 57296.63 88888.00 2006-01-18 20:33:25.074 018 13262.05 718.23 57296.63 88888.00 2006-01-18 20:33:26.074 018 13261.53 718.23 57297.12 88888.00 2006-01-18 20:33:27.074 018 13261.40 717.86 57297.61 88888.00 2006-01-18 20:33:28.074 018 13260.88 718.60 57297.36 88888.00 2006-01-18 20:33:29.074 018 13261.01 718.48 57297.00 88888.00 2006-01-18 20:33:30.074 018 13261.53 718.23 57296.51 88888.00 2006-01-18 20:33:31.074 018 13260.88 717.98 57297.00 88888.00 2006-01-18 20:33:32.074 018 13261.14 719.10 57296.75 88888.00 2006-01-18 20:33:33.074 018 13261.53 718.97 57297.12 88888.00 2006-01-18 20:33:34.074 018 13261.27 717.86 57296.75 88888.00 2006-01-18 20:33:35.074 018 13260.75 718.48 57296.75 88888.00 2006-01-18 20:33:36.074 018 13261.66 718.60 57297.61 88888.00 2006-01-18 20:33:37.074 018 13261.79 718.85 57296.63 88888.00 2006-01-18 20:33:38.074 018 13260.75 718.85 57297.24 88888.00 2006-01-18 20:33:39.074 018 13260.75 718.48 57296.88 88888.00 2006-01-18 20:33:40.074 018 13261.40 718.35 57297.12 88888.00 2006-01-18 20:33:41.074 018 13261.01 718.48 57296.88 88888.00 2006-01-18 20:33:42.074 018 13261.14 718.10 57296.51 88888.00 2006-01-18 20:33:43.074 018 13261.53 717.73 57296.63 88888.00 2006-01-18 20:33:44.074 018 13261.14 717.49 57297.00 88888.00 2006-01-18 20:33:45.074 018 13261.53 718.23 57297.24 88888.00 2006-01-18 20:33:46.074 018 13260.75 717.86 57297.12 88888.00 2006-01-18 20:33:47.074 018 13261.01 718.35 57296.63 88888.00 2006-01-18 20:33:48.074 018 13261.01 718.10 57297.24 88888.00 2006-01-18 20:33:49.074 018 13261.01 718.10 57297.12 88888.00 2006-01-18 20:33:50.074 018 13260.88 717.86 57296.51 88888.00 2006-01-18 20:33:51.074 018 13261.14 718.48 57296.02 88888.00 2006-01-18 20:33:52.074 018 13261.14 717.61 57296.63 88888.00 2006-01-18 20:33:53.074 018 13259.97 718.48 57296.88 88888.00 2006-01-18 20:33:54.074 018 13261.01 717.98 57297.24 88888.00 2006-01-18 20:33:55.074 018 13261.27 718.23 57296.02 88888.00 2006-01-18 20:33:56.074 018 13260.75 718.48 57296.63 88888.00 2006-01-18 20:33:57.074 018 13261.01 717.98 57296.63 88888.00 2006-01-18 20:33:58.074 018 13261.27 718.10 57296.88 88888.00 2006-01-18 20:33:59.074 018 13260.49 717.49 57296.88 88888.00 2006-01-18 20:34:00.074 018 13260.23 717.98 57296.63 88888.00 2006-01-18 20:34:01.074 018 13260.23 718.72 57297.36 88888.00 2006-01-18 20:34:02.074 018 13261.14 718.72 57297.24 88888.00 2006-01-18 20:34:03.074 018 13261.01 718.48 57296.63 88888.00 2006-01-18 20:34:04.074 018 13260.36 718.48 57296.39 88888.00 2006-01-18 20:34:05.074 018 13260.75 718.72 57296.02 88888.00 2006-01-18 20:34:06.074 018 13260.49 717.86 57297.49 88888.00 2006-01-18 20:34:07.074 018 13260.36 718.35 57296.88 88888.00 2006-01-18 20:34:08.074 018 13260.49 718.85 57296.63 88888.00 2006-01-18 20:34:09.074 018 13260.75 718.10 57296.75 88888.00 2006-01-18 20:34:10.074 018 13260.62 718.60 57297.12 88888.00 2006-01-18 20:34:11.074 018 13261.27 717.86 57296.39 88888.00 2006-01-18 20:34:12.074 018 13260.75 718.23 57296.27 88888.00 2006-01-18 20:34:13.074 018 13261.14 718.10 57296.75 88888.00 2006-01-18 20:34:14.074 018 13260.49 717.86 57296.51 88888.00 2006-01-18 20:34:15.074 018 13260.10 717.98 57296.27 88888.00 2006-01-18 20:34:16.074 018 13259.97 717.73 57296.39 88888.00 2006-01-18 20:34:17.074 018 13260.36 718.72 57297.00 88888.00 2006-01-18 20:34:18.074 018 13260.36 718.10 57297.00 88888.00 2006-01-18 20:34:19.074 018 13261.14 717.11 57296.14 88888.00 2006-01-18 20:34:20.074 018 13261.27 717.61 57296.39 88888.00 2006-01-18 20:34:21.074 018 13260.62 716.99 57296.39 88888.00 2006-01-18 20:34:22.074 018 13259.97 717.24 57297.00 88888.00 2006-01-18 20:34:23.074 018 13260.49 717.98 57296.75 88888.00 2006-01-18 20:34:24.074 018 13260.23 717.73 57296.27 88888.00 2006-01-18 20:34:25.074 018 13260.49 717.24 57296.51 88888.00 2006-01-18 20:34:26.074 018 13260.36 717.61 57296.51 88888.00 2006-01-18 20:34:27.074 018 13261.14 717.98 57296.88 88888.00 2006-01-18 20:34:28.074 018 13260.49 718.10 57297.36 88888.00 2006-01-18 20:34:29.074 018 13260.36 717.61 57296.75 88888.00 2006-01-18 20:34:30.074 018 13260.62 717.73 57296.02 88888.00 2006-01-18 20:34:31.074 018 13260.75 717.36 57296.51 88888.00 2006-01-18 20:34:32.074 018 13261.40 718.10 57297.24 88888.00 2006-01-18 20:34:33.074 018 13261.01 717.36 57296.51 88888.00 2006-01-18 20:34:34.074 018 13260.49 716.87 57296.14 88888.00 2006-01-18 20:34:35.074 018 13261.14 717.49 57296.63 88888.00 2006-01-18 20:34:36.074 018 13260.23 717.24 57296.63 88888.00 2006-01-18 20:34:37.074 018 13260.36 717.36 57296.75 88888.00 2006-01-18 20:34:38.074 018 13260.36 717.98 57297.00 88888.00 2006-01-18 20:34:39.074 018 13261.01 716.99 57296.39 88888.00 2006-01-18 20:34:40.074 018 13260.75 716.99 57295.41 88888.00 2006-01-18 20:34:41.074 018 13261.27 716.74 57296.75 88888.00 2006-01-18 20:34:42.074 018 13260.62 717.24 57296.27 88888.00 2006-01-18 20:34:43.074 018 13261.14 716.74 57296.63 88888.00 2006-01-18 20:34:44.074 018 13261.01 717.61 57297.12 88888.00 2006-01-18 20:34:45.074 018 13260.49 716.74 57296.51 88888.00 2006-01-18 20:34:46.074 018 13260.75 718.10 57296.88 88888.00 2006-01-18 20:34:47.074 018 13261.14 717.86 57296.63 88888.00 2006-01-18 20:34:48.074 018 13261.27 717.49 57296.27 88888.00 2006-01-18 20:34:49.074 018 13261.14 717.24 57296.75 88888.00 2006-01-18 20:34:50.074 018 13261.27 717.24 57295.90 88888.00 2006-01-18 20:34:51.074 018 13260.62 717.36 57296.88 88888.00 2006-01-18 20:34:52.074 018 13261.01 717.11 57296.75 88888.00 2006-01-18 20:34:53.074 018 13261.27 717.73 57296.63 88888.00 2006-01-18 20:34:54.074 018 13260.62 717.73 57296.88 88888.00 2006-01-18 20:34:55.074 018 13261.66 717.98 57296.75 88888.00 2006-01-18 20:34:56.074 018 13261.53 717.24 57296.39 88888.00 2006-01-18 20:34:57.074 018 13261.27 717.73 57296.14 88888.00 2006-01-18 20:34:58.074 018 13260.88 717.61 57297.12 88888.00 2006-01-18 20:34:59.074 018 13261.01 717.86 57296.02 88888.00 2006-01-18 20:35:00.074 018 13261.40 717.49 57296.51 88888.00 2006-01-18 20:35:01.074 018 13260.88 717.49 57296.63 88888.00 2006-01-18 20:35:02.074 018 13261.01 717.24 57296.63 88888.00 2006-01-18 20:35:03.074 018 13261.66 717.98 57296.63 88888.00 2006-01-18 20:35:04.074 018 13261.79 717.24 57296.27 88888.00 2006-01-18 20:35:05.074 018 13262.18 717.11 57297.00 88888.00 2006-01-18 20:35:06.074 018 13261.79 717.49 57296.63 88888.00 2006-01-18 20:35:07.074 018 13262.05 717.36 57296.88 88888.00 2006-01-18 20:35:08.074 018 13262.18 716.99 57296.39 88888.00 2006-01-18 20:35:09.074 018 13262.57 717.86 57296.63 88888.00 2006-01-18 20:35:10.074 018 13261.27 717.73 57296.27 88888.00 2006-01-18 20:35:11.074 018 13261.53 716.87 57297.12 88888.00 2006-01-18 20:35:12.074 018 13261.92 717.61 57296.75 88888.00 2006-01-18 20:35:13.074 018 13261.53 717.86 57297.00 88888.00 2006-01-18 20:35:14.074 018 13261.92 717.49 57296.88 88888.00 2006-01-18 20:35:15.074 018 13261.66 717.73 57296.88 88888.00 2006-01-18 20:35:16.074 018 13261.79 717.86 57296.63 88888.00 2006-01-18 20:35:17.074 018 13261.66 717.36 57296.63 88888.00 2006-01-18 20:35:18.074 018 13261.92 717.61 57296.75 88888.00 2006-01-18 20:35:19.074 018 13261.92 716.99 57296.75 88888.00 2006-01-18 20:35:20.074 018 13262.57 716.87 57296.75 88888.00 2006-01-18 20:35:21.074 018 13262.31 717.49 57297.00 88888.00 2006-01-18 20:35:22.074 018 13262.05 717.61 57297.73 88888.00 2006-01-18 20:35:23.074 018 13261.92 716.99 57296.75 88888.00 2006-01-18 20:35:24.074 018 13262.44 716.74 57297.12 88888.00 2006-01-18 20:35:25.074 018 13261.92 716.74 57296.51 88888.00 2006-01-18 20:35:26.074 018 13262.57 717.49 57296.51 88888.00 2006-01-18 20:35:27.074 018 13262.44 716.62 57296.75 88888.00 2006-01-18 20:35:28.074 018 13262.44 716.62 57296.27 88888.00 2006-01-18 20:35:29.074 018 13262.05 717.11 57296.27 88888.00 2006-01-18 20:35:30.074 018 13262.31 716.87 57297.61 88888.00 2006-01-18 20:35:31.074 018 13261.27 716.87 57297.00 88888.00 2006-01-18 20:35:32.074 018 13261.92 717.61 57296.51 88888.00 2006-01-18 20:35:33.074 018 13262.05 717.11 57296.51 88888.00 2006-01-18 20:35:34.074 018 13262.31 716.74 57296.88 88888.00 2006-01-18 20:35:35.074 018 13261.92 716.99 57297.00 88888.00 2006-01-18 20:35:36.074 018 13262.70 717.49 57296.51 88888.00 2006-01-18 20:35:37.074 018 13262.57 717.24 57297.49 88888.00 2006-01-18 20:35:38.074 018 13262.57 716.87 57296.14 88888.00 2006-01-18 20:35:39.074 018 13262.18 717.11 57296.51 88888.00 2006-01-18 20:35:40.074 018 13262.70 716.25 57297.00 88888.00 2006-01-18 20:35:41.074 018 13262.31 716.87 57296.88 88888.00 2006-01-18 20:35:42.074 018 13262.31 716.37 57296.63 88888.00 2006-01-18 20:35:43.074 018 13262.31 716.99 57296.39 88888.00 2006-01-18 20:35:44.074 018 13262.70 717.11 57296.63 88888.00 2006-01-18 20:35:45.074 018 13262.18 716.87 57296.63 88888.00 2006-01-18 20:35:46.074 018 13263.48 716.99 57296.14 88888.00 2006-01-18 20:35:47.074 018 13262.18 717.11 57296.51 88888.00 2006-01-18 20:35:48.074 018 13262.57 717.11 57296.51 88888.00 2006-01-18 20:35:49.074 018 13263.09 717.36 57296.63 88888.00 2006-01-18 20:35:50.074 018 13262.83 717.24 57297.00 88888.00 2006-01-18 20:35:51.074 018 13262.05 716.87 57297.00 88888.00 2006-01-18 20:35:52.074 018 13262.83 716.37 57296.51 88888.00 2006-01-18 20:35:53.074 018 13262.44 717.24 57296.63 88888.00 2006-01-18 20:35:54.074 018 13261.92 717.11 57296.75 88888.00 2006-01-18 20:35:55.074 018 13262.70 716.99 57297.00 88888.00 2006-01-18 20:35:56.074 018 13262.70 717.73 57296.63 88888.00 2006-01-18 20:35:57.074 018 13262.70 717.61 57296.63 88888.00 2006-01-18 20:35:58.074 018 13262.31 717.36 57296.88 88888.00 2006-01-18 20:35:59.074 018 13262.96 716.37 57296.51 88888.00 2006-01-18 20:36:00.074 018 13262.44 717.49 57297.12 88888.00 2006-01-18 20:36:01.074 018 13262.44 716.74 57296.88 88888.00 2006-01-18 20:36:02.074 018 13262.70 717.61 57296.75 88888.00 2006-01-18 20:36:03.074 018 13261.92 716.74 57296.51 88888.00 2006-01-18 20:36:04.074 018 13261.79 716.99 57296.39 88888.00 2006-01-18 20:36:05.074 018 13261.92 716.99 57296.75 88888.00 2006-01-18 20:36:06.074 018 13262.57 716.49 57296.75 88888.00 2006-01-18 20:36:07.074 018 13262.44 716.37 57296.75 88888.00 2006-01-18 20:36:08.074 018 13261.66 716.62 57296.63 88888.00 2006-01-18 20:36:09.074 018 13262.70 716.25 57296.88 88888.00 2006-01-18 20:36:10.074 018 13262.31 716.87 57296.51 88888.00 2006-01-18 20:36:11.074 018 13262.70 716.87 57296.75 88888.00 2006-01-18 20:36:12.074 018 13262.05 716.99 57296.88 88888.00 2006-01-18 20:36:13.074 018 13262.57 716.87 57296.39 88888.00 2006-01-18 20:36:14.074 018 13262.70 716.37 57296.39 88888.00 2006-01-18 20:36:15.074 018 13262.18 716.74 57296.88 88888.00 2006-01-18 20:36:16.074 018 13262.70 716.49 57296.39 88888.00 2006-01-18 20:36:17.074 018 13262.44 716.49 57296.75 88888.00 2006-01-18 20:36:18.074 018 13262.57 716.00 57296.51 88888.00 2006-01-18 20:36:19.074 018 13262.05 716.37 57296.51 88888.00 2006-01-18 20:36:20.074 018 13262.57 716.49 57296.39 88888.00 2006-01-18 20:36:21.074 018 13263.22 716.25 57296.63 88888.00 2006-01-18 20:36:22.074 018 13262.31 716.62 57296.51 88888.00 2006-01-18 20:36:23.074 018 13262.70 716.87 57297.12 88888.00 2006-01-18 20:36:24.074 018 13262.83 716.62 57297.00 88888.00 2006-01-18 20:36:25.074 018 13263.48 717.24 57296.88 88888.00 2006-01-18 20:36:26.074 018 13262.96 716.62 57297.00 88888.00 2006-01-18 20:36:27.074 018 13264.00 716.99 57296.39 88888.00 2006-01-18 20:36:28.074 018 13262.96 716.87 57296.51 88888.00 2006-01-18 20:36:29.074 018 13262.70 716.74 57296.27 88888.00 2006-01-18 20:36:30.074 018 13263.48 717.24 57296.63 88888.00 2006-01-18 20:36:31.074 018 13262.96 717.24 57296.63 88888.00 2006-01-18 20:36:32.074 018 13262.83 717.24 57296.75 88888.00 2006-01-18 20:36:33.074 018 13263.22 717.73 57296.51 88888.00 2006-01-18 20:36:34.074 018 13263.22 717.49 57296.63 88888.00 2006-01-18 20:36:35.074 018 13263.09 717.11 57296.51 88888.00 2006-01-18 20:36:36.074 018 13262.83 716.99 57297.12 88888.00 2006-01-18 20:36:37.074 018 13262.70 716.99 57296.39 88888.00 2006-01-18 20:36:38.074 018 13262.18 717.98 57296.51 88888.00 2006-01-18 20:36:39.074 018 13263.22 718.23 57296.51 88888.00 2006-01-18 20:36:40.074 018 13263.22 717.24 57296.75 88888.00 2006-01-18 20:36:41.074 018 13263.09 717.36 57296.63 88888.00 2006-01-18 20:36:42.074 018 13262.31 717.86 57296.88 88888.00 2006-01-18 20:36:43.074 018 13262.83 717.61 57297.36 88888.00 2006-01-18 20:36:44.074 018 13263.48 717.24 57296.51 88888.00 2006-01-18 20:36:45.074 018 13263.22 717.49 57296.27 88888.00 2006-01-18 20:36:46.074 018 13263.22 717.24 57296.27 88888.00 2006-01-18 20:36:47.074 018 13263.09 716.87 57296.14 88888.00 2006-01-18 20:36:48.074 018 13263.48 717.11 57297.00 88888.00 2006-01-18 20:36:49.074 018 13263.48 717.86 57296.88 88888.00 2006-01-18 20:36:50.074 018 13263.74 717.36 57296.88 88888.00 2006-01-18 20:36:51.074 018 13263.22 716.99 57296.51 88888.00 2006-01-18 20:36:52.074 018 13263.09 717.36 57296.63 88888.00 2006-01-18 20:36:53.074 018 13263.09 717.49 57296.39 88888.00 2006-01-18 20:36:54.074 018 13262.70 717.36 57296.51 88888.00 2006-01-18 20:36:55.074 018 13262.44 717.11 57296.39 88888.00 2006-01-18 20:36:56.074 018 13263.48 716.74 57296.75 88888.00 2006-01-18 20:36:57.074 018 13262.44 717.36 57296.75 88888.00 2006-01-18 20:36:58.074 018 13263.87 717.49 57296.39 88888.00 2006-01-18 20:36:59.074 018 13263.35 717.24 57296.27 88888.00 2006-01-18 20:37:00.074 018 13263.09 717.11 57296.39 88888.00 2006-01-18 20:37:01.074 018 13262.70 716.87 57296.51 88888.00 2006-01-18 20:37:02.074 018 13263.61 716.87 57296.88 88888.00 2006-01-18 20:37:03.074 018 13262.70 717.61 57296.14 88888.00 2006-01-18 20:37:04.074 018 13262.57 716.99 57296.51 88888.00 2006-01-18 20:37:05.074 018 13263.22 717.49 57296.39 88888.00 2006-01-18 20:37:06.074 018 13263.22 716.87 57296.39 88888.00 2006-01-18 20:37:07.074 018 13263.22 718.23 57297.24 88888.00 2006-01-18 20:37:08.074 018 13262.44 717.36 57296.63 88888.00 2006-01-18 20:37:09.074 018 13263.09 716.99 57297.12 88888.00 2006-01-18 20:37:10.074 018 13262.96 717.86 57297.00 88888.00 2006-01-18 20:37:11.074 018 13263.48 717.86 57296.88 88888.00 2006-01-18 20:37:12.074 018 13263.22 717.36 57296.39 88888.00 2006-01-18 20:37:13.074 018 13263.87 717.24 57297.12 88888.00 2006-01-18 20:37:14.074 018 13263.61 717.11 57296.88 88888.00 2006-01-18 20:37:15.074 018 13263.61 716.74 57296.88 88888.00 2006-01-18 20:37:16.074 018 13262.96 717.24 57296.88 88888.00 2006-01-18 20:37:17.074 018 13263.48 717.73 57296.27 88888.00 2006-01-18 20:37:18.074 018 13262.96 717.49 57296.63 88888.00 2006-01-18 20:37:19.074 018 13263.61 717.36 57297.12 88888.00 2006-01-18 20:37:20.074 018 13262.96 716.87 57296.14 88888.00 2006-01-18 20:37:21.074 018 13262.96 717.36 57296.39 88888.00 2006-01-18 20:37:22.074 018 13262.44 717.98 57297.12 88888.00 2006-01-18 20:37:23.074 018 13263.48 717.86 57296.75 88888.00 2006-01-18 20:37:24.074 018 13263.22 717.49 57296.63 88888.00 2006-01-18 20:37:25.074 018 13263.48 718.23 57296.39 88888.00 2006-01-18 20:37:26.074 018 13263.22 717.61 57296.39 88888.00 2006-01-18 20:37:27.074 018 13262.96 717.86 57296.27 88888.00 2006-01-18 20:37:28.074 018 13263.09 717.73 57296.88 88888.00 2006-01-18 20:37:29.074 018 13263.09 717.61 57296.63 88888.00 2006-01-18 20:37:30.074 018 13263.48 718.23 57296.27 88888.00 2006-01-18 20:37:31.074 018 13263.35 717.61 57296.88 88888.00 2006-01-18 20:37:32.074 018 13263.35 717.86 57296.51 88888.00 2006-01-18 20:37:33.074 018 13263.61 718.10 57296.63 88888.00 2006-01-18 20:37:34.074 018 13263.87 717.98 57297.36 88888.00 2006-01-18 20:37:35.074 018 13263.48 718.48 57297.61 88888.00 2006-01-18 20:37:36.074 018 13263.35 718.10 57297.24 88888.00 2006-01-18 20:37:37.074 018 13263.22 718.48 57297.24 88888.00 2006-01-18 20:37:38.074 018 13263.09 718.23 57297.49 88888.00 2006-01-18 20:37:39.074 018 13263.35 718.48 57296.51 88888.00 2006-01-18 20:37:40.074 018 13263.74 718.35 57296.75 88888.00 2006-01-18 20:37:41.074 018 13263.35 718.10 57296.51 88888.00 2006-01-18 20:37:42.074 018 13263.61 718.35 57296.14 88888.00 2006-01-18 20:37:43.074 018 13263.22 718.23 57296.75 88888.00 2006-01-18 20:37:44.074 018 13263.22 717.86 57296.75 88888.00 2006-01-18 20:37:45.074 018 13263.22 718.23 57297.12 88888.00 2006-01-18 20:37:46.074 018 13263.48 718.35 57296.63 88888.00 2006-01-18 20:37:47.074 018 13263.22 718.23 57297.00 88888.00 2006-01-18 20:37:48.074 018 13263.48 718.10 57296.14 88888.00 2006-01-18 20:37:49.074 018 13263.09 718.10 57296.63 88888.00 2006-01-18 20:37:50.074 018 13263.61 718.35 57296.51 88888.00 2006-01-18 20:37:51.074 018 13263.48 717.98 57296.88 88888.00 2006-01-18 20:37:52.074 018 13263.22 717.98 57296.27 88888.00 2006-01-18 20:37:53.074 018 13263.74 718.23 57297.24 88888.00 2006-01-18 20:37:54.074 018 13263.74 718.23 57296.88 88888.00 2006-01-18 20:37:55.074 018 13263.22 717.86 57297.12 88888.00 2006-01-18 20:37:56.074 018 13262.70 717.61 57296.63 88888.00 2006-01-18 20:37:57.074 018 13262.96 717.49 57296.27 88888.00 2006-01-18 20:37:58.074 018 13262.96 717.24 57296.75 88888.00 2006-01-18 20:37:59.074 018 13263.09 717.36 57296.88 88888.00 2006-01-18 20:38:00.074 018 13263.48 717.11 57297.61 88888.00 2006-01-18 20:38:01.074 018 13263.48 717.36 57297.24 88888.00 2006-01-18 20:38:02.074 018 13263.74 717.11 57297.24 88888.00 2006-01-18 20:38:03.074 018 13263.74 717.98 57297.24 88888.00 2006-01-18 20:38:04.074 018 13263.74 717.24 57297.36 88888.00 2006-01-18 20:38:05.074 018 13264.00 717.86 57296.63 88888.00 2006-01-18 20:38:06.074 018 13263.35 718.10 57296.75 88888.00 2006-01-18 20:38:07.074 018 13263.48 718.10 57296.75 88888.00 2006-01-18 20:38:08.074 018 13263.22 718.23 57297.49 88888.00 2006-01-18 20:38:09.074 018 13263.48 718.23 57297.12 88888.00 2006-01-18 20:38:10.074 018 13263.87 718.60 57296.88 88888.00 2006-01-18 20:38:11.074 018 13263.61 718.23 57296.75 88888.00 2006-01-18 20:38:12.074 018 13263.87 717.86 57297.00 88888.00 2006-01-18 20:38:13.074 018 13263.87 718.23 57296.27 88888.00 2006-01-18 20:38:14.074 018 13263.35 718.60 57297.61 88888.00 2006-01-18 20:38:15.074 018 13263.61 718.60 57296.63 88888.00 2006-01-18 20:38:16.074 018 13263.35 718.35 57297.12 88888.00 2006-01-18 20:38:17.074 018 13263.74 718.72 57296.88 88888.00 2006-01-18 20:38:18.074 018 13264.26 718.60 57297.12 88888.00 2006-01-18 20:38:19.074 018 13263.48 718.48 57296.39 88888.00 2006-01-18 20:38:20.074 018 13264.00 718.97 57296.51 88888.00 2006-01-18 20:38:21.074 018 13263.09 718.72 57296.88 88888.00 2006-01-18 20:38:22.073 018 13263.61 718.10 57297.24 88888.00 2006-01-18 20:38:23.073 018 13263.87 718.48 57296.27 88888.00 2006-01-18 20:38:24.073 018 13263.87 718.97 57297.24 88888.00 2006-01-18 20:38:25.073 018 13264.13 718.23 57296.39 88888.00 2006-01-18 20:38:26.073 018 13263.74 717.61 57296.51 88888.00 2006-01-18 20:38:27.073 018 13264.78 718.10 57296.63 88888.00 2006-01-18 20:38:28.073 018 13263.74 718.10 57296.51 88888.00 2006-01-18 20:38:29.073 018 13264.13 718.35 57297.24 88888.00 2006-01-18 20:38:30.073 018 13264.00 718.23 57296.51 88888.00 2006-01-18 20:38:31.073 018 13263.87 717.73 57297.12 88888.00 2006-01-18 20:38:32.073 018 13263.48 718.35 57296.88 88888.00 2006-01-18 20:38:33.073 018 13263.35 717.86 57296.75 88888.00 2006-01-18 20:38:34.073 018 13263.61 718.10 57295.77 88888.00 2006-01-18 20:38:35.073 018 13263.48 717.98 57297.00 88888.00 2006-01-18 20:38:36.073 018 13263.09 717.36 57297.49 88888.00 2006-01-18 20:38:37.073 018 13263.61 717.24 57296.51 88888.00 2006-01-18 20:38:38.073 018 13262.96 717.49 57297.00 88888.00 2006-01-18 20:38:39.073 018 13263.09 717.61 57297.12 88888.00 2006-01-18 20:38:40.073 018 13263.09 716.87 57297.36 88888.00 2006-01-18 20:38:41.073 018 13263.22 717.73 57296.51 88888.00 2006-01-18 20:38:42.073 018 13263.74 716.99 57297.00 88888.00 2006-01-18 20:38:43.073 018 13263.74 717.61 57296.75 88888.00 2006-01-18 20:38:44.073 018 13263.09 716.37 57296.63 88888.00 2006-01-18 20:38:45.073 018 13263.09 717.11 57296.51 88888.00 2006-01-18 20:38:46.073 018 13262.70 717.36 57296.75 88888.00 2006-01-18 20:38:47.073 018 13262.83 716.99 57296.14 88888.00 2006-01-18 20:38:48.073 018 13262.96 717.24 57296.63 88888.00 2006-01-18 20:38:49.073 018 13263.22 717.36 57296.63 88888.00 2006-01-18 20:38:50.073 018 13262.83 717.61 57296.27 88888.00 2006-01-18 20:38:51.073 018 13262.96 717.36 57296.75 88888.00 2006-01-18 20:38:52.073 018 13262.70 717.36 57296.75 88888.00 2006-01-18 20:38:53.073 018 13262.18 716.99 57296.02 88888.00 2006-01-18 20:38:54.073 018 13262.57 717.36 57296.27 88888.00 2006-01-18 20:38:55.073 018 13263.09 717.11 57296.14 88888.00 2006-01-18 20:38:56.073 018 13262.05 716.99 57295.90 88888.00 2006-01-18 20:38:57.073 018 13262.57 716.62 57296.39 88888.00 2006-01-18 20:38:58.073 018 13262.31 718.10 57296.75 88888.00 2006-01-18 20:38:59.073 018 13262.96 717.24 57295.90 88888.00 2006-01-18 20:39:00.073 018 13261.92 717.24 57296.51 88888.00 2006-01-18 20:39:01.073 018 13262.44 717.11 57296.27 88888.00 2006-01-18 20:39:02.073 018 13262.70 717.36 57296.51 88888.00 2006-01-18 20:39:03.073 018 13262.96 717.49 57296.51 88888.00 2006-01-18 20:39:04.073 018 13263.09 716.74 57296.14 88888.00 2006-01-18 20:39:05.073 018 13262.70 717.49 57295.90 88888.00 2006-01-18 20:39:06.073 018 13261.53 717.11 57296.14 88888.00 2006-01-18 20:39:07.073 018 13262.70 716.25 57296.02 88888.00 2006-01-18 20:39:08.073 018 13262.44 716.74 57296.02 88888.00 2006-01-18 20:39:09.073 018 13263.35 716.37 57295.65 88888.00 2006-01-18 20:39:10.073 018 13263.09 716.99 57295.65 88888.00 2006-01-18 20:39:11.073 018 13263.09 716.49 57296.02 88888.00 2006-01-18 20:39:12.073 018 13262.57 716.12 57296.39 88888.00 2006-01-18 20:39:13.073 018 13262.05 715.75 57295.90 88888.00 2006-01-18 20:39:14.073 018 13262.18 716.37 57296.51 88888.00 2006-01-18 20:39:15.073 018 13263.22 715.63 57295.77 88888.00 2006-01-18 20:39:16.073 018 13263.22 715.63 57295.53 88888.00 2006-01-18 20:39:17.073 018 13262.70 715.88 57296.14 88888.00 2006-01-18 20:39:18.073 018 13262.96 715.01 57295.90 88888.00 2006-01-18 20:39:19.073 018 13263.35 715.26 57295.41 88888.00 2006-01-18 20:39:20.073 018 13262.83 715.26 57295.90 88888.00 2006-01-18 20:39:21.073 018 13262.70 715.26 57296.02 88888.00 2006-01-18 20:39:22.073 018 13262.70 715.01 57296.88 88888.00 2006-01-18 20:39:23.073 018 13262.31 714.39 57295.16 88888.00 2006-01-18 20:39:24.073 018 13262.44 714.64 57296.39 88888.00 2006-01-18 20:39:25.073 018 13262.31 714.88 57295.90 88888.00 2006-01-18 20:39:26.073 018 13263.09 714.51 57296.14 88888.00 2006-01-18 20:39:27.073 018 13262.31 714.39 57296.27 88888.00 2006-01-18 20:39:28.073 018 13263.22 714.64 57295.65 88888.00 2006-01-18 20:39:29.073 018 13262.83 714.26 57294.68 88888.00 2006-01-18 20:39:30.073 018 13262.44 715.26 57295.90 88888.00 2006-01-18 20:39:31.073 018 13262.44 715.13 57296.14 88888.00 2006-01-18 20:39:32.073 018 13262.57 715.26 57295.90 88888.00 2006-01-18 20:39:33.073 018 13263.48 715.38 57296.02 88888.00 2006-01-18 20:39:34.073 018 13262.70 716.12 57296.14 88888.00 2006-01-18 20:39:35.073 018 13262.83 714.51 57294.92 88888.00 2006-01-18 20:39:36.073 018 13262.44 715.26 57295.65 88888.00 2006-01-18 20:39:37.073 018 13262.31 715.13 57295.90 88888.00 2006-01-18 20:39:38.073 018 13263.09 714.64 57296.02 88888.00 2006-01-18 20:39:39.073 018 13262.83 715.38 57295.90 88888.00 2006-01-18 20:39:40.073 018 13262.57 715.13 57295.77 88888.00 2006-01-18 20:39:41.073 018 13262.31 715.88 57295.41 88888.00 2006-01-18 20:39:42.073 018 13262.70 715.13 57295.77 88888.00 2006-01-18 20:39:43.073 018 13263.35 715.13 57295.04 88888.00 2006-01-18 20:39:44.073 018 13263.74 715.13 57296.02 88888.00 2006-01-18 20:39:45.073 018 13263.48 715.75 57295.90 88888.00 2006-01-18 20:39:46.073 018 13263.48 716.00 57295.77 88888.00 2006-01-18 20:39:47.073 018 13263.09 715.13 57295.41 88888.00 2006-01-18 20:39:48.073 018 13262.83 715.63 57296.27 88888.00 2006-01-18 20:39:49.073 018 13263.61 715.75 57295.77 88888.00 2006-01-18 20:39:50.073 018 13263.74 716.00 57296.27 88888.00 2006-01-18 20:39:51.073 018 13263.61 716.12 57296.14 88888.00 2006-01-18 20:39:52.073 018 13263.22 715.88 57295.41 88888.00 2006-01-18 20:39:53.073 018 13263.09 716.99 57295.65 88888.00 2006-01-18 20:39:54.073 018 13264.13 716.12 57295.29 88888.00 2006-01-18 20:39:55.073 018 13263.48 715.75 57295.53 88888.00 2006-01-18 20:39:56.073 018 13263.87 716.12 57295.53 88888.00 2006-01-18 20:39:57.073 018 13264.00 716.25 57295.41 88888.00 2006-01-18 20:39:58.073 018 13264.00 716.87 57295.41 88888.00 2006-01-18 20:39:59.073 018 13264.65 715.50 57294.92 88888.00 2006-01-18 20:40:00.073 018 13263.61 716.62 57295.41 88888.00 2006-01-18 20:40:01.073 018 13264.39 716.12 57296.02 88888.00 2006-01-18 20:40:02.073 018 13264.65 716.12 57296.27 88888.00 2006-01-18 20:40:03.073 018 13264.39 716.12 57296.27 88888.00 2006-01-18 20:40:04.073 018 13264.39 716.37 57296.39 88888.00 2006-01-18 20:40:05.073 018 13264.13 715.88 57295.53 88888.00 2006-01-18 20:40:06.073 018 13264.52 716.87 57296.27 88888.00 2006-01-18 20:40:07.073 018 13263.74 715.75 57295.90 88888.00 2006-01-18 20:40:08.073 018 13264.78 716.12 57296.14 88888.00 2006-01-18 20:40:09.073 018 13264.52 716.25 57296.02 88888.00 2006-01-18 20:40:10.073 018 13264.91 716.25 57295.65 88888.00 2006-01-18 20:40:11.073 018 13264.91 716.62 57295.41 88888.00 2006-01-18 20:40:12.073 018 13265.17 716.12 57296.51 88888.00 2006-01-18 20:40:13.073 018 13264.26 716.99 57296.02 88888.00 2006-01-18 20:40:14.073 018 13264.78 716.25 57295.65 88888.00 2006-01-18 20:40:15.073 018 13264.52 717.11 57296.63 88888.00 2006-01-18 20:40:16.073 018 13265.17 716.62 57296.02 88888.00 2006-01-18 20:40:17.073 018 13264.52 716.99 57295.04 88888.00 2006-01-18 20:40:18.073 018 13264.78 717.11 57296.14 88888.00 2006-01-18 20:40:19.073 018 13264.65 717.11 57296.88 88888.00 2006-01-18 20:40:20.073 018 13264.39 717.49 57295.29 88888.00 2006-01-18 20:40:21.073 018 13265.04 717.86 57295.90 88888.00 2006-01-18 20:40:22.073 018 13264.26 717.61 57296.39 88888.00 2006-01-18 20:40:23.073 018 13264.91 716.99 57295.77 88888.00 2006-01-18 20:40:24.073 018 13265.17 717.86 57295.77 88888.00 2006-01-18 20:40:25.073 018 13264.26 718.72 57295.90 88888.00 2006-01-18 20:40:26.073 018 13265.04 717.36 57295.90 88888.00 2006-01-18 20:40:27.073 018 13264.39 718.72 57296.14 88888.00 2006-01-18 20:40:28.073 018 13263.87 718.35 57296.51 88888.00 2006-01-18 20:40:29.073 018 13264.52 719.10 57295.77 88888.00 2006-01-18 20:40:30.073 018 13265.04 719.10 57296.63 88888.00 2006-01-18 20:40:31.073 018 13264.78 718.60 57296.63 88888.00 2006-01-18 20:40:32.073 018 13264.52 719.71 57296.39 88888.00 2006-01-18 20:40:33.073 018 13264.78 719.84 57296.51 88888.00 2006-01-18 20:40:34.073 018 13264.65 719.22 57296.14 88888.00 2006-01-18 20:40:35.073 018 13264.91 719.84 57295.90 88888.00 2006-01-18 20:40:36.073 018 13265.17 719.59 57297.00 88888.00 2006-01-18 20:40:37.073 018 13264.78 719.10 57296.02 88888.00 2006-01-18 20:40:38.073 018 13264.65 719.59 57296.39 88888.00 2006-01-18 20:40:39.073 018 13265.30 719.47 57295.90 88888.00 2006-01-18 20:40:40.073 018 13264.39 719.47 57296.51 88888.00 2006-01-18 20:40:41.073 018 13264.52 719.84 57296.39 88888.00 2006-01-18 20:40:42.073 018 13265.69 719.47 57296.63 88888.00 2006-01-18 20:40:43.073 018 13264.39 718.72 57296.27 88888.00 2006-01-18 20:40:44.073 018 13265.17 718.85 57296.14 88888.00 2006-01-18 20:40:45.073 018 13265.30 719.47 57296.63 88888.00 2006-01-18 20:40:46.073 018 13265.17 719.22 57296.27 88888.00 2006-01-18 20:40:47.073 018 13266.08 719.84 57296.75 88888.00 2006-01-18 20:40:48.073 018 13265.56 719.34 57295.90 88888.00 2006-01-18 20:40:49.073 018 13265.56 719.47 57296.75 88888.00 2006-01-18 20:40:50.073 018 13265.30 719.22 57296.51 88888.00 2006-01-18 20:40:51.073 018 13265.69 719.59 57296.14 88888.00 2006-01-18 20:40:52.073 018 13265.95 719.47 57296.39 88888.00 2006-01-18 20:40:53.073 018 13265.69 719.34 57296.39 88888.00 2006-01-18 20:40:54.073 018 13266.08 719.59 57296.14 88888.00 2006-01-18 20:40:55.073 018 13265.95 720.09 57296.63 88888.00 2006-01-18 20:40:56.073 018 13266.47 719.84 57296.51 88888.00 2006-01-18 20:40:57.073 018 13265.56 719.96 57296.14 88888.00 2006-01-18 20:40:58.073 018 13265.95 720.09 57296.51 88888.00 2006-01-18 20:40:59.073 018 13266.34 720.33 57296.39 88888.00 2006-01-18 20:41:00.073 018 13265.82 720.21 57296.51 88888.00 2006-01-18 20:41:01.073 018 13265.30 719.71 57296.51 88888.00 2006-01-18 20:41:02.073 018 13266.86 720.33 57296.75 88888.00 2006-01-18 20:41:03.073 018 13265.69 720.09 57296.63 88888.00 2006-01-18 20:41:04.073 018 13265.04 720.46 57296.51 88888.00 2006-01-18 20:41:05.073 018 13266.21 720.46 57296.63 88888.00 2006-01-18 20:41:06.073 018 13265.82 720.46 57297.00 88888.00 2006-01-18 20:41:07.073 018 13265.04 720.46 57296.75 88888.00 2006-01-18 20:41:08.073 018 13265.43 720.83 57296.39 88888.00 2006-01-18 20:41:09.073 018 13265.56 721.32 57296.75 88888.00 2006-01-18 20:41:10.073 018 13265.95 721.20 57297.12 88888.00 2006-01-18 20:41:11.073 018 13265.95 720.46 57296.51 88888.00 2006-01-18 20:41:12.073 018 13265.43 720.46 57297.00 88888.00 2006-01-18 20:41:13.073 018 13266.08 720.58 57296.75 88888.00 2006-01-18 20:41:14.073 018 13265.43 720.71 57296.75 88888.00 2006-01-18 20:41:15.073 018 13265.43 721.08 57296.51 88888.00 2006-01-18 20:41:16.073 018 13265.30 720.46 57296.88 88888.00 2006-01-18 20:41:17.073 018 13265.82 720.46 57297.36 88888.00 2006-01-18 20:41:18.073 018 13265.04 720.46 57296.39 88888.00 2006-01-18 20:41:19.073 018 13264.91 721.08 57296.39 88888.00 2006-01-18 20:41:20.073 018 13265.56 720.95 57296.75 88888.00 2006-01-18 20:41:21.073 018 13265.43 720.71 57296.63 88888.00 2006-01-18 20:41:22.073 018 13265.43 720.95 57296.63 88888.00 2006-01-18 20:41:23.073 018 13265.82 720.83 57297.36 88888.00 2006-01-18 20:41:24.073 018 13265.43 720.58 57297.36 88888.00 2006-01-18 20:41:25.073 018 13265.43 720.46 57297.24 88888.00 2006-01-18 20:41:26.073 018 13265.56 720.95 57296.88 88888.00 2006-01-18 20:41:27.073 018 13265.04 720.58 57296.39 88888.00 2006-01-18 20:41:28.073 018 13266.08 720.46 57297.00 88888.00 2006-01-18 20:41:29.073 018 13265.04 720.33 57296.88 88888.00 2006-01-18 20:41:30.073 018 13265.30 721.08 57297.12 88888.00 2006-01-18 20:41:31.073 018 13265.69 721.08 57296.39 88888.00 2006-01-18 20:41:32.073 018 13265.56 720.71 57296.39 88888.00 2006-01-18 20:41:33.073 018 13266.21 720.09 57297.00 88888.00 2006-01-18 20:41:34.073 018 13265.95 720.46 57296.51 88888.00 2006-01-18 20:41:35.073 018 13265.43 720.09 57296.51 88888.00 2006-01-18 20:41:36.073 018 13265.69 720.33 57296.39 88888.00 2006-01-18 20:41:37.073 018 13265.95 720.58 57296.51 88888.00 2006-01-18 20:41:38.073 018 13265.69 719.84 57296.63 88888.00 2006-01-18 20:41:39.073 018 13265.30 720.58 57296.51 88888.00 2006-01-18 20:41:40.073 018 13265.17 720.46 57297.00 88888.00 2006-01-18 20:41:41.073 018 13265.30 720.33 57297.12 88888.00 2006-01-18 20:41:42.073 018 13264.13 720.95 57297.12 88888.00 2006-01-18 20:41:43.073 018 13264.91 720.71 57296.63 88888.00 2006-01-18 20:41:44.073 018 13264.78 720.46 57297.24 88888.00 2006-01-18 20:41:45.073 018 13265.04 720.83 57296.63 88888.00 2006-01-18 20:41:46.073 018 13264.65 720.83 57296.75 88888.00 2006-01-18 20:41:47.073 018 13265.17 720.95 57297.61 88888.00 2006-01-18 20:41:48.073 018 13264.91 720.46 57297.36 88888.00 2006-01-18 20:41:49.073 018 13265.17 720.46 57296.88 88888.00 2006-01-18 20:41:50.073 018 13265.17 720.33 57296.39 88888.00 2006-01-18 20:41:51.073 018 13264.78 720.21 57296.88 88888.00 2006-01-18 20:41:52.073 018 13264.65 720.33 57296.88 88888.00 2006-01-18 20:41:53.073 018 13265.17 720.09 57296.88 88888.00 2006-01-18 20:41:54.073 018 13264.78 720.09 57296.02 88888.00 2006-01-18 20:41:55.073 018 13264.65 720.21 57297.12 88888.00 2006-01-18 20:41:56.073 018 13265.17 719.84 57297.12 88888.00 2006-01-18 20:41:57.073 018 13265.82 720.33 57296.75 88888.00 2006-01-18 20:41:58.073 018 13265.43 720.46 57297.12 88888.00 2006-01-18 20:41:59.073 018 13265.69 720.33 57297.24 88888.00 2006-01-18 20:42:00.073 018 13265.43 720.33 57297.49 88888.00 2006-01-18 20:42:01.073 018 13265.17 720.83 57297.24 88888.00 2006-01-18 20:42:02.073 018 13264.91 720.09 57297.00 88888.00 2006-01-18 20:42:03.073 018 13264.65 720.71 57297.49 88888.00 2006-01-18 20:42:04.073 018 13264.91 720.21 57297.24 88888.00 2006-01-18 20:42:05.073 018 13265.30 720.71 57297.12 88888.00 2006-01-18 20:42:06.073 018 13265.17 720.58 57297.24 88888.00 2006-01-18 20:42:07.073 018 13265.04 720.83 57297.85 88888.00 2006-01-18 20:42:08.073 018 13264.91 721.32 57297.49 88888.00 2006-01-18 20:42:09.073 018 13264.65 720.46 57297.00 88888.00 2006-01-18 20:42:10.073 018 13264.78 719.96 57297.24 88888.00 2006-01-18 20:42:11.073 018 13265.17 720.46 57297.24 88888.00 2006-01-18 20:42:12.073 018 13265.17 719.96 57297.00 88888.00 2006-01-18 20:42:13.073 018 13264.39 721.20 57297.12 88888.00 2006-01-18 20:42:14.073 018 13264.00 720.58 57297.49 88888.00 2006-01-18 20:42:15.073 018 13264.52 720.21 57296.75 88888.00 2006-01-18 20:42:16.073 018 13264.39 720.46 57296.88 88888.00 2006-01-18 20:42:17.073 018 13265.30 719.96 57297.49 88888.00 2006-01-18 20:42:18.073 018 13264.78 720.33 57297.85 88888.00 2006-01-18 20:42:19.073 018 13264.91 719.96 57297.36 88888.00 2006-01-18 20:42:20.073 018 13265.82 719.84 57297.49 88888.00 2006-01-18 20:42:21.073 018 13264.78 719.84 57296.75 88888.00 2006-01-18 20:42:22.073 018 13264.65 719.96 57297.61 88888.00 2006-01-18 20:42:23.073 018 13264.13 719.47 57297.24 88888.00 2006-01-18 20:42:24.073 018 13264.78 719.96 57297.49 88888.00 2006-01-18 20:42:25.073 018 13264.65 719.84 57297.24 88888.00 2006-01-18 20:42:26.073 018 13264.39 719.84 57296.75 88888.00 2006-01-18 20:42:27.073 018 13264.78 720.33 57297.12 88888.00 2006-01-18 20:42:28.073 018 13264.52 719.84 57296.75 88888.00 2006-01-18 20:42:29.073 018 13265.04 720.33 57297.36 88888.00 2006-01-18 20:42:30.073 018 13264.91 719.96 57297.24 88888.00 2006-01-18 20:42:31.073 018 13265.17 719.22 57297.36 88888.00 2006-01-18 20:42:32.073 018 13264.65 719.84 57297.36 88888.00 2006-01-18 20:42:33.073 018 13264.78 719.47 57296.51 88888.00 2006-01-18 20:42:34.073 018 13264.13 719.84 57297.36 88888.00 2006-01-18 20:42:35.073 018 13264.78 719.96 57297.85 88888.00 2006-01-18 20:42:36.073 018 13264.91 719.34 57297.61 88888.00 2006-01-18 20:42:37.073 018 13265.04 719.47 57297.61 88888.00 2006-01-18 20:42:38.073 018 13265.04 720.09 57297.00 88888.00 2006-01-18 20:42:39.073 018 13264.91 719.71 57297.36 88888.00 2006-01-18 20:42:40.073 018 13264.39 719.59 57297.61 88888.00 2006-01-18 20:42:41.073 018 13265.30 720.33 57297.24 88888.00 2006-01-18 20:42:42.073 018 13264.26 719.59 57297.98 88888.00 2006-01-18 20:42:43.073 018 13265.30 719.84 57297.49 88888.00 2006-01-18 20:42:44.073 018 13265.17 719.71 57297.49 88888.00 2006-01-18 20:42:45.073 018 13265.56 719.71 57297.36 88888.00 2006-01-18 20:42:46.073 018 13265.43 719.10 57297.98 88888.00 2006-01-18 20:42:47.073 018 13265.43 720.33 57297.24 88888.00 2006-01-18 20:42:48.073 018 13264.78 720.21 57297.73 88888.00 2006-01-18 20:42:49.073 018 13265.56 719.71 57297.98 88888.00 2006-01-18 20:42:50.073 018 13265.30 720.46 57298.46 88888.00 2006-01-18 20:42:51.073 018 13265.17 720.95 57297.73 88888.00 2006-01-18 20:42:52.073 018 13265.82 720.95 57298.22 88888.00 2006-01-18 20:42:53.073 018 13265.43 720.46 57297.98 88888.00 2006-01-18 20:42:54.073 018 13265.56 721.08 57298.22 88888.00 2006-01-18 20:42:55.073 018 13265.04 720.95 57298.34 88888.00 2006-01-18 20:42:56.073 018 13265.17 721.08 57297.61 88888.00 2006-01-18 20:42:57.073 018 13266.08 721.45 57297.61 88888.00 2006-01-18 20:42:58.073 018 13266.47 721.08 57297.85 88888.00 2006-01-18 20:42:59.073 018 13265.04 720.83 57297.85 88888.00 2006-01-18 20:43:00.073 018 13265.56 721.57 57298.59 88888.00 2006-01-18 20:43:01.073 018 13265.04 721.20 57298.34 88888.00 2006-01-18 20:43:02.073 018 13265.82 721.57 57298.10 88888.00 2006-01-18 20:43:03.073 018 13265.82 721.57 57298.10 88888.00 2006-01-18 20:43:04.073 018 13265.69 720.58 57297.49 88888.00 2006-01-18 20:43:05.073 018 13265.17 721.57 57297.85 88888.00 2006-01-18 20:43:06.073 018 13264.65 721.45 57298.46 88888.00 2006-01-18 20:43:07.073 018 13264.78 721.20 57298.34 88888.00 2006-01-18 20:43:08.073 018 13265.17 720.83 57298.22 88888.00 2006-01-18 20:43:09.073 018 13265.30 721.08 57298.59 88888.00 2006-01-18 20:43:10.073 018 13265.17 720.46 57298.34 88888.00 2006-01-18 20:43:11.073 018 13265.04 720.09 57298.34 88888.00 2006-01-18 20:43:12.073 018 13265.17 721.20 57297.85 88888.00 2006-01-18 20:43:13.073 018 13264.65 720.46 57297.73 88888.00 2006-01-18 20:43:14.073 018 13264.91 720.21 57297.36 88888.00 2006-01-18 20:43:15.073 018 13264.91 720.46 57298.10 88888.00 2006-01-18 20:43:16.073 018 13265.30 720.33 57297.49 88888.00 2006-01-18 20:43:17.073 018 13264.13 720.46 57298.22 88888.00 2006-01-18 20:43:18.073 018 13265.56 720.33 57297.98 88888.00 2006-01-18 20:43:19.073 018 13265.17 720.71 57298.34 88888.00 2006-01-18 20:43:20.073 018 13264.91 720.83 57298.46 88888.00 2006-01-18 20:43:21.073 018 13265.56 720.46 57297.49 88888.00 2006-01-18 20:43:22.073 018 13265.04 720.58 57298.59 88888.00 2006-01-18 20:43:23.073 018 13265.17 720.33 57298.95 88888.00 2006-01-18 20:43:24.073 018 13265.30 720.46 57298.22 88888.00 2006-01-18 20:43:25.073 018 13265.69 720.58 57298.22 88888.00 2006-01-18 20:43:26.073 018 13266.21 719.96 57297.49 88888.00 2006-01-18 20:43:27.073 018 13265.56 720.21 57297.85 88888.00 2006-01-18 20:43:28.073 018 13265.04 720.46 57297.85 88888.00 2006-01-18 20:43:29.073 018 13266.21 720.95 57297.85 88888.00 2006-01-18 20:43:30.073 018 13265.69 719.96 57298.46 88888.00 2006-01-18 20:43:31.073 018 13265.56 719.71 57298.46 88888.00 2006-01-18 20:43:32.073 018 13265.17 719.59 57297.49 88888.00 2006-01-18 20:43:33.073 018 13265.30 720.09 57298.59 88888.00 2006-01-18 20:43:34.073 018 13265.43 719.59 57297.49 88888.00 2006-01-18 20:43:35.073 018 13265.69 719.47 57297.85 88888.00 2006-01-18 20:43:36.073 018 13265.17 720.33 57297.98 88888.00 2006-01-18 20:43:37.073 018 13266.34 720.46 57298.34 88888.00 2006-01-18 20:43:38.073 018 13265.43 720.21 57298.34 88888.00 2006-01-18 20:43:39.073 018 13265.30 720.95 57298.71 88888.00 2006-01-18 20:43:40.073 018 13265.30 720.95 57298.22 88888.00 2006-01-18 20:43:41.073 018 13265.56 721.45 57298.71 88888.00 2006-01-18 20:43:42.073 018 13265.04 720.95 57298.59 88888.00 2006-01-18 20:43:43.073 018 13265.17 721.08 57297.49 88888.00 2006-01-18 20:43:44.073 018 13265.04 721.32 57297.98 88888.00 2006-01-18 20:43:45.073 018 13265.17 721.08 57298.46 88888.00 2006-01-18 20:43:46.073 018 13265.30 721.70 57298.34 88888.00 2006-01-18 20:43:47.073 018 13264.78 721.08 57298.34 88888.00 2006-01-18 20:43:48.073 018 13265.56 720.83 57297.98 88888.00 2006-01-18 20:43:49.073 018 13265.17 721.82 57297.98 88888.00 2006-01-18 20:43:50.073 018 13264.78 721.32 57297.49 88888.00 2006-01-18 20:43:51.073 018 13265.56 721.57 57298.10 88888.00 2006-01-18 20:43:52.073 018 13264.91 722.07 57297.49 88888.00 2006-01-18 20:43:53.073 018 13265.30 721.32 57298.34 88888.00 2006-01-18 20:43:54.073 018 13266.08 721.82 57298.22 88888.00 2006-01-18 20:43:55.073 018 13265.82 721.45 57297.98 88888.00 2006-01-18 20:43:56.073 018 13265.43 721.57 57298.34 88888.00 2006-01-18 20:43:57.073 018 13265.69 721.82 57297.85 88888.00 2006-01-18 20:43:58.073 018 13265.56 721.20 57297.73 88888.00 2006-01-18 20:43:59.073 018 13265.56 721.94 57298.22 88888.00 2006-01-18 20:44:00.073 018 13265.56 721.20 57298.10 88888.00 2006-01-18 20:44:01.073 018 13265.30 721.45 57297.61 88888.00 2006-01-18 20:44:02.073 018 13266.08 721.94 57297.61 88888.00 2006-01-18 20:44:03.073 018 13265.95 721.70 57298.59 88888.00 2006-01-18 20:44:04.073 018 13265.95 721.32 57298.95 88888.00 2006-01-18 20:44:05.073 018 13265.56 720.95 57298.34 88888.00 2006-01-18 20:44:06.073 018 13265.04 721.45 57298.10 88888.00 2006-01-18 20:44:07.073 018 13265.04 720.71 57297.98 88888.00 2006-01-18 20:44:08.073 018 13265.17 720.33 57298.22 88888.00 2006-01-18 20:44:09.073 018 13265.56 720.46 57298.46 88888.00 2006-01-18 20:44:10.073 018 13265.17 720.21 57298.22 88888.00 2006-01-18 20:44:11.073 018 13265.04 719.96 57298.34 88888.00 2006-01-18 20:44:12.073 018 13265.69 720.46 57298.22 88888.00 2006-01-18 20:44:13.073 018 13265.56 719.34 57297.24 88888.00 2006-01-18 20:44:14.073 018 13265.30 719.96 57297.73 88888.00 2006-01-18 20:44:15.073 018 13265.56 718.97 57298.34 88888.00 2006-01-18 20:44:16.073 018 13265.17 719.34 57297.61 88888.00 2006-01-18 20:44:17.073 018 13265.56 719.96 57297.73 88888.00 2006-01-18 20:44:18.073 018 13265.43 719.71 57298.10 88888.00 2006-01-18 20:44:19.073 018 13265.43 720.09 57298.22 88888.00 2006-01-18 20:44:20.073 018 13265.82 720.33 57297.85 88888.00 2006-01-18 20:44:21.073 018 13265.56 720.83 57299.07 88888.00 2006-01-18 20:44:22.073 018 13265.30 720.58 57297.85 88888.00 2006-01-18 20:44:23.073 018 13265.69 719.71 57298.34 88888.00 2006-01-18 20:44:24.073 018 13265.56 720.46 57297.73 88888.00 2006-01-18 20:44:25.073 018 13265.04 720.71 57298.46 88888.00 2006-01-18 20:44:26.073 018 13265.56 720.83 57298.10 88888.00 2006-01-18 20:44:27.073 018 13265.69 721.20 57298.22 88888.00 2006-01-18 20:44:28.073 018 13265.30 721.20 57297.73 88888.00 2006-01-18 20:44:29.073 018 13265.43 721.70 57297.98 88888.00 2006-01-18 20:44:30.073 018 13266.08 721.32 57297.61 88888.00 2006-01-18 20:44:31.073 018 13264.91 720.95 57297.49 88888.00 2006-01-18 20:44:32.073 018 13265.69 721.32 57298.46 88888.00 2006-01-18 20:44:33.073 018 13265.56 721.45 57298.59 88888.00 2006-01-18 20:44:34.073 018 13265.04 721.20 57297.73 88888.00 2006-01-18 20:44:35.073 018 13265.30 722.07 57298.22 88888.00 2006-01-18 20:44:36.073 018 13264.78 721.32 57297.49 88888.00 2006-01-18 20:44:37.073 018 13265.30 721.70 57297.85 88888.00 2006-01-18 20:44:38.073 018 13265.04 721.20 57297.73 88888.00 2006-01-18 20:44:39.073 018 13264.39 720.95 57297.98 88888.00 2006-01-18 20:44:40.073 018 13264.65 721.45 57297.24 88888.00 2006-01-18 20:44:41.073 018 13265.82 720.83 57297.73 88888.00 2006-01-18 20:44:42.073 018 13265.04 721.57 57298.34 88888.00 2006-01-18 20:44:43.073 018 13264.52 721.32 57297.98 88888.00 2006-01-18 20:44:44.073 018 13264.52 721.20 57297.73 88888.00 2006-01-18 20:44:45.073 018 13265.17 721.08 57297.61 88888.00 2006-01-18 20:44:46.073 018 13265.30 720.95 57297.49 88888.00 2006-01-18 20:44:47.073 018 13264.65 721.20 57297.73 88888.00 2006-01-18 20:44:48.073 018 13264.26 721.45 57297.73 88888.00 2006-01-18 20:44:49.073 018 13264.00 721.32 57297.73 88888.00 2006-01-18 20:44:50.073 018 13264.65 720.83 57296.88 88888.00 2006-01-18 20:44:51.073 018 13264.65 720.83 57297.49 88888.00 2006-01-18 20:44:52.073 018 13264.65 721.45 57297.61 88888.00 2006-01-18 20:44:53.073 018 13263.22 720.83 57297.24 88888.00 2006-01-18 20:44:54.073 018 13264.52 720.95 57297.98 88888.00 2006-01-18 20:44:55.073 018 13264.39 721.08 57297.73 88888.00 2006-01-18 20:44:56.073 018 13263.74 721.57 57297.61 88888.00 2006-01-18 20:44:57.073 018 13264.65 721.57 57298.10 88888.00 2006-01-18 20:44:58.073 018 13263.48 721.82 57297.12 88888.00 2006-01-18 20:44:59.073 018 13263.35 721.20 57297.73 88888.00 2006-01-18 20:45:00.073 018 13263.74 721.45 57297.12 88888.00 2006-01-18 20:45:01.073 018 13264.26 721.57 57297.36 88888.00 2006-01-18 20:45:02.073 018 13263.61 721.45 57297.73 88888.00 2006-01-18 20:45:03.073 018 13264.52 722.19 57297.49 88888.00 2006-01-18 20:45:04.073 018 13263.61 721.82 57297.73 88888.00 2006-01-18 20:45:05.073 018 13263.87 721.32 57297.73 88888.00 2006-01-18 20:45:06.073 018 13264.00 721.45 57297.61 88888.00 2006-01-18 20:45:07.073 018 13264.39 722.32 57297.24 88888.00 2006-01-18 20:45:08.073 018 13263.35 721.94 57297.73 88888.00 2006-01-18 20:45:09.073 018 13263.35 721.32 57297.98 88888.00 2006-01-18 20:45:10.073 018 13263.87 722.69 57298.22 88888.00 2006-01-18 20:45:11.073 018 13263.48 721.08 57297.73 88888.00 2006-01-18 20:45:12.073 018 13264.00 721.32 57297.36 88888.00 2006-01-18 20:45:13.073 018 13263.74 721.32 57297.61 88888.00 2006-01-18 20:45:14.073 018 13263.87 721.45 57297.61 88888.00 2006-01-18 20:45:15.073 018 13264.00 720.95 57297.73 88888.00 2006-01-18 20:45:16.073 018 13263.87 721.08 57297.00 88888.00 2006-01-18 20:45:17.073 018 13263.74 720.83 57296.88 88888.00 2006-01-18 20:45:18.073 018 13264.26 720.46 57297.98 88888.00 2006-01-18 20:45:19.073 018 13264.52 720.09 57297.73 88888.00 2006-01-18 20:45:20.073 018 13263.48 719.84 57298.34 88888.00 2006-01-18 20:45:21.073 018 13263.09 720.33 57297.61 88888.00 2006-01-18 20:45:22.073 018 13264.26 720.46 57297.85 88888.00 2006-01-18 20:45:23.073 018 13264.13 720.46 57298.34 88888.00 2006-01-18 20:45:24.073 018 13264.13 720.46 57297.12 88888.00 2006-01-18 20:45:25.073 018 13264.26 720.09 57297.73 88888.00 2006-01-18 20:45:26.073 018 13263.61 719.84 57297.73 88888.00 2006-01-18 20:45:27.073 018 13263.74 720.83 57297.12 88888.00 2006-01-18 20:45:28.073 018 13263.74 720.83 57297.61 88888.00 2006-01-18 20:45:29.073 018 13263.35 719.84 57297.49 88888.00 2006-01-18 20:45:30.073 018 13263.87 720.46 57297.36 88888.00 2006-01-18 20:45:31.073 018 13263.61 720.33 57297.73 88888.00 2006-01-18 20:45:32.073 018 13263.87 719.96 57297.85 88888.00 2006-01-18 20:45:33.073 018 13264.26 720.46 57297.49 88888.00 2006-01-18 20:45:34.073 018 13264.13 719.10 57297.85 88888.00 2006-01-18 20:45:35.073 018 13263.74 720.46 57297.73 88888.00 2006-01-18 20:45:36.073 018 13264.26 720.09 57297.24 88888.00 2006-01-18 20:45:37.073 018 13263.74 720.09 57298.10 88888.00 2006-01-18 20:45:38.073 018 13263.61 720.46 57297.49 88888.00 2006-01-18 20:45:39.073 018 13264.26 719.84 57297.98 88888.00 2006-01-18 20:45:40.073 018 13264.52 719.59 57297.98 88888.00 2006-01-18 20:45:41.073 018 13264.65 720.21 57297.73 88888.00 2006-01-18 20:45:42.073 018 13264.13 720.33 57297.12 88888.00 2006-01-18 20:45:43.073 018 13264.00 720.71 57296.88 88888.00 2006-01-18 20:45:44.073 018 13264.26 720.09 57297.98 88888.00 2006-01-18 20:45:45.073 018 13264.26 720.58 57297.98 88888.00 2006-01-18 20:45:46.073 018 13264.91 719.59 57298.10 88888.00 2006-01-18 20:45:47.073 018 13264.65 720.33 57297.98 88888.00 2006-01-18 20:45:48.073 018 13264.26 720.33 57298.22 88888.00 2006-01-18 20:45:49.073 018 13263.74 720.21 57298.34 88888.00 2006-01-18 20:45:50.073 018 13264.13 720.46 57297.98 88888.00 2006-01-18 20:45:51.073 018 13263.61 720.33 57298.10 88888.00 2006-01-18 20:45:52.073 018 13263.74 720.33 57298.10 88888.00 2006-01-18 20:45:53.073 018 13263.87 720.33 57298.34 88888.00 2006-01-18 20:45:54.073 018 13264.13 720.83 57297.85 88888.00 2006-01-18 20:45:55.073 018 13263.48 720.83 57298.83 88888.00 2006-01-18 20:45:56.073 018 13264.39 720.95 57298.10 88888.00 2006-01-18 20:45:57.073 018 13263.61 720.58 57297.85 88888.00 2006-01-18 20:45:58.073 018 13264.00 720.58 57298.71 88888.00 2006-01-18 20:45:59.073 018 13264.52 721.08 57298.22 88888.00 2006-01-18 20:46:00.073 018 13263.48 720.71 57297.49 88888.00 2006-01-18 20:46:01.073 018 13264.52 720.46 57297.73 88888.00 2006-01-18 20:46:02.073 018 13265.04 720.58 57297.98 88888.00 2006-01-18 20:46:03.073 018 13264.26 720.33 57297.36 88888.00 2006-01-18 20:46:04.073 018 13264.65 720.21 57297.98 88888.00 2006-01-18 20:46:05.073 018 13264.52 719.84 57297.61 88888.00 2006-01-18 20:46:06.073 018 13264.13 719.47 57298.46 88888.00 2006-01-18 20:46:07.073 018 13264.00 719.10 57297.73 88888.00 2006-01-18 20:46:08.073 018 13264.52 719.84 57298.34 88888.00 2006-01-18 20:46:09.073 018 13264.26 719.10 57298.10 88888.00 2006-01-18 20:46:10.073 018 13263.48 719.22 57297.85 88888.00 2006-01-18 20:46:11.073 018 13263.87 719.10 57297.49 88888.00 2006-01-18 20:46:12.073 018 13263.87 719.10 57297.98 88888.00 2006-01-18 20:46:13.073 018 13264.26 718.48 57297.85 88888.00 2006-01-18 20:46:14.073 018 13264.26 718.72 57297.85 88888.00 2006-01-18 20:46:15.073 018 13264.00 719.10 57297.85 88888.00 2006-01-18 20:46:16.073 018 13263.09 718.85 57298.10 88888.00 2006-01-18 20:46:17.073 018 13264.26 719.34 57297.36 88888.00 2006-01-18 20:46:18.073 018 13263.61 719.59 57298.34 88888.00 2006-01-18 20:46:19.073 018 13264.13 719.96 57298.46 88888.00 2006-01-18 20:46:20.073 018 13264.52 719.22 57297.61 88888.00 2006-01-18 20:46:21.073 018 13264.13 718.85 57297.73 88888.00 2006-01-18 20:46:22.073 018 13263.87 719.22 57297.49 88888.00 2006-01-18 20:46:23.073 018 13263.74 719.47 57297.98 88888.00 2006-01-18 20:46:24.073 018 13263.61 718.60 57297.85 88888.00 2006-01-18 20:46:25.073 018 13263.61 719.10 57297.61 88888.00 2006-01-18 20:46:26.073 018 13264.13 719.22 57297.61 88888.00 2006-01-18 20:46:27.073 018 13264.13 719.22 57297.61 88888.00 2006-01-18 20:46:28.073 018 13264.13 719.22 57297.85 88888.00 2006-01-18 20:46:29.073 018 13263.74 718.97 57297.85 88888.00 2006-01-18 20:46:30.073 018 13264.13 719.84 57298.10 88888.00 2006-01-18 20:46:31.073 018 13263.87 719.47 57297.98 88888.00 2006-01-18 20:46:32.073 018 13263.61 719.47 57297.61 88888.00 2006-01-18 20:46:33.073 018 13263.35 719.84 57298.59 88888.00 2006-01-18 20:46:34.073 018 13263.61 719.59 57297.36 88888.00 2006-01-18 20:46:35.073 018 13263.35 719.47 57297.85 88888.00 2006-01-18 20:46:36.073 018 13263.35 719.59 57297.73 88888.00 2006-01-18 20:46:37.073 018 13263.48 719.59 57297.61 88888.00 2006-01-18 20:46:38.073 018 13263.48 719.84 57297.49 88888.00 2006-01-18 20:46:39.073 018 13262.83 719.71 57297.49 88888.00 2006-01-18 20:46:40.073 018 13263.35 720.33 57297.85 88888.00 2006-01-18 20:46:41.073 018 13263.22 719.84 57297.49 88888.00 2006-01-18 20:46:42.073 018 13263.74 720.21 57297.36 88888.00 2006-01-18 20:46:43.073 018 13263.61 719.22 57297.61 88888.00 2006-01-18 20:46:44.073 018 13262.96 719.47 57297.98 88888.00 2006-01-18 20:46:45.073 018 13262.96 719.34 57298.22 88888.00 2006-01-18 20:46:46.073 018 13263.61 720.09 57297.49 88888.00 2006-01-18 20:46:47.073 018 13262.96 719.71 57297.85 88888.00 2006-01-18 20:46:48.073 018 13262.83 719.47 57297.85 88888.00 2006-01-18 20:46:49.073 018 13263.48 719.84 57297.36 88888.00 2006-01-18 20:46:50.073 018 13263.09 719.84 57297.61 88888.00 2006-01-18 20:46:51.073 018 13263.22 719.22 57297.49 88888.00 2006-01-18 20:46:52.073 018 13262.31 718.97 57297.49 88888.00 2006-01-18 20:46:53.073 018 13262.70 718.97 57296.75 88888.00 2006-01-18 20:46:54.073 018 13262.70 719.34 57297.61 88888.00 2006-01-18 20:46:55.073 018 13262.70 719.34 57296.88 88888.00 2006-01-18 20:46:56.073 018 13262.83 719.59 57296.88 88888.00 2006-01-18 20:46:57.073 018 13263.09 718.97 57297.49 88888.00 2006-01-18 20:46:58.073 018 13262.31 719.10 57297.49 88888.00 2006-01-18 20:46:59.073 018 13262.96 718.60 57296.51 88888.00 2006-01-18 20:47:00.073 018 13262.83 719.84 57297.24 88888.00 2006-01-18 20:47:01.073 018 13262.70 719.34 57297.24 88888.00 2006-01-18 20:47:02.073 018 13262.05 719.59 57297.49 88888.00 2006-01-18 20:47:03.073 018 13263.48 719.22 57296.88 88888.00 2006-01-18 20:47:04.073 018 13263.09 718.97 57297.49 88888.00 2006-01-18 20:47:05.073 018 13262.83 719.47 57296.63 88888.00 2006-01-18 20:47:06.073 018 13263.48 719.71 57296.51 88888.00 2006-01-18 20:47:07.073 018 13262.70 719.71 57297.00 88888.00 2006-01-18 20:47:08.073 018 13262.18 719.84 57297.12 88888.00 2006-01-18 20:47:09.073 018 13262.96 719.84 57296.51 88888.00 2006-01-18 20:47:10.073 018 13262.31 719.22 57296.75 88888.00 2006-01-18 20:47:11.073 018 13262.44 719.34 57297.00 88888.00 2006-01-18 20:47:12.073 018 13262.31 719.10 57296.51 88888.00 2006-01-18 20:47:13.073 018 13263.09 718.85 57296.39 88888.00 2006-01-18 20:47:14.073 018 13261.66 719.10 57297.00 88888.00 2006-01-18 20:47:15.073 018 13262.31 718.72 57296.88 88888.00 2006-01-18 20:47:16.073 018 13262.70 718.97 57297.12 88888.00 2006-01-18 20:47:17.073 018 13262.70 718.97 57296.51 88888.00 2006-01-18 20:47:18.073 018 13262.96 718.60 57296.88 88888.00 2006-01-18 20:47:19.073 018 13262.31 717.86 57297.24 88888.00 2006-01-18 20:47:20.073 018 13262.44 718.72 57297.00 88888.00 2006-01-18 20:47:21.073 018 13262.18 718.60 57297.73 88888.00 2006-01-18 20:47:22.073 018 13262.44 719.47 57297.00 88888.00 2006-01-18 20:47:23.073 018 13262.44 719.10 57296.88 88888.00 2006-01-18 20:47:24.073 018 13262.83 719.22 57297.00 88888.00 2006-01-18 20:47:25.073 018 13262.83 718.97 57297.36 88888.00 2006-01-18 20:47:26.073 018 13263.09 719.96 57296.75 88888.00 2006-01-18 20:47:27.073 018 13262.96 719.84 57296.51 88888.00 2006-01-18 20:47:28.073 018 13262.96 719.96 57297.36 88888.00 2006-01-18 20:47:29.073 018 13262.57 719.84 57297.12 88888.00 2006-01-18 20:47:30.073 018 13263.09 719.84 57296.88 88888.00 2006-01-18 20:47:31.073 018 13262.44 720.83 57296.63 88888.00 2006-01-18 20:47:32.073 018 13262.57 720.46 57297.12 88888.00 2006-01-18 20:47:33.073 018 13262.05 720.58 57297.00 88888.00 2006-01-18 20:47:34.073 018 13262.83 720.21 57297.61 88888.00 2006-01-18 20:47:35.073 018 13262.57 720.46 57297.49 88888.00 2006-01-18 20:47:36.073 018 13262.44 719.84 57297.12 88888.00 2006-01-18 20:47:37.073 018 13261.27 720.58 57296.88 88888.00 2006-01-18 20:47:38.073 018 13261.92 719.96 57296.39 88888.00 2006-01-18 20:47:39.073 018 13262.70 720.58 57297.36 88888.00 2006-01-18 20:47:40.073 018 13262.31 720.46 57296.63 88888.00 2006-01-18 20:47:41.073 018 13262.44 720.09 57296.14 88888.00 2006-01-18 20:47:42.073 018 13262.31 720.46 57295.90 88888.00 2006-01-18 20:47:43.073 018 13262.31 720.09 57296.88 88888.00 2006-01-18 20:47:44.073 018 13262.31 719.71 57296.88 88888.00 2006-01-18 20:47:45.073 018 13262.05 719.96 57297.24 88888.00 2006-01-18 20:47:46.073 018 13262.18 719.84 57296.51 88888.00 2006-01-18 20:47:47.073 018 13262.70 719.47 57296.39 88888.00 2006-01-18 20:47:48.073 018 13262.57 719.71 57296.63 88888.00 2006-01-18 20:47:49.073 018 13261.53 719.84 57297.12 88888.00 2006-01-18 20:47:50.073 018 13262.05 720.33 57296.63 88888.00 2006-01-18 20:47:51.073 018 13262.05 719.96 57296.14 88888.00 2006-01-18 20:47:52.073 018 13261.79 719.47 57296.39 88888.00 2006-01-18 20:47:53.073 018 13262.05 719.71 57296.51 88888.00 2006-01-18 20:47:54.073 018 13261.79 719.71 57297.00 88888.00 2006-01-18 20:47:55.073 018 13261.53 720.46 57297.12 88888.00 2006-01-18 20:47:56.073 018 13261.79 719.96 57297.24 88888.00 2006-01-18 20:47:57.073 018 13261.53 719.84 57297.36 88888.00 2006-01-18 20:47:58.073 018 13262.05 720.46 57296.63 88888.00 2006-01-18 20:47:59.073 018 13261.27 720.83 57296.63 88888.00 2006-01-18 20:48:00.073 018 13261.79 719.84 57296.02 88888.00 2006-01-18 20:48:01.073 018 13261.53 720.33 57296.75 88888.00 2006-01-18 20:48:02.073 018 13262.05 720.58 57296.39 88888.00 2006-01-18 20:48:03.073 018 13261.79 720.33 57295.65 88888.00 2006-01-18 20:48:04.073 018 13261.92 721.20 57296.14 88888.00 2006-01-18 20:48:05.073 018 13262.05 721.45 57296.02 88888.00 2006-01-18 20:48:06.073 018 13261.79 720.95 57296.75 88888.00 2006-01-18 20:48:07.073 018 13262.05 720.95 57295.65 88888.00 2006-01-18 20:48:08.073 018 13262.18 721.57 57296.02 88888.00 2006-01-18 20:48:09.073 018 13262.05 720.95 57295.90 88888.00 2006-01-18 20:48:10.073 018 13262.31 721.45 57296.75 88888.00 2006-01-18 20:48:11.073 018 13261.92 720.95 57296.75 88888.00 2006-01-18 20:48:12.073 018 13261.92 721.70 57296.75 88888.00 2006-01-18 20:48:13.073 018 13262.31 721.45 57296.51 88888.00 2006-01-18 20:48:14.073 018 13261.92 721.94 57296.63 88888.00 2006-01-18 20:48:15.073 018 13262.05 721.45 57297.24 88888.00 2006-01-18 20:48:16.073 018 13261.79 721.70 57296.39 88888.00 2006-01-18 20:48:17.073 018 13262.05 721.08 57297.12 88888.00 2006-01-18 20:48:18.073 018 13262.57 720.71 57297.00 88888.00 2006-01-18 20:48:19.073 018 13262.05 720.58 57297.24 88888.00 2006-01-18 20:48:20.073 018 13261.79 720.09 57296.63 88888.00 2006-01-18 20:48:21.073 018 13262.31 721.20 57296.51 88888.00 2006-01-18 20:48:22.073 018 13261.27 720.71 57296.27 88888.00 2006-01-18 20:48:23.073 018 13262.44 720.71 57296.51 88888.00 2006-01-18 20:48:24.073 018 13261.40 720.71 57296.63 88888.00 2006-01-18 20:48:25.073 018 13261.92 720.21 57296.51 88888.00 2006-01-18 20:48:26.073 018 13261.66 721.08 57297.00 88888.00 2006-01-18 20:48:27.073 018 13261.40 720.33 57297.24 88888.00 2006-01-18 20:48:28.073 018 13262.05 720.71 57297.00 88888.00 2006-01-18 20:48:29.073 018 13261.14 720.58 57297.24 88888.00 2006-01-18 20:48:30.073 018 13261.79 720.83 57297.00 88888.00 2006-01-18 20:48:31.073 018 13262.18 720.46 57296.27 88888.00 2006-01-18 20:48:32.073 018 13261.79 720.71 57296.02 88888.00 2006-01-18 20:48:33.073 018 13262.18 720.33 57296.39 88888.00 2006-01-18 20:48:34.073 018 13261.40 720.33 57296.75 88888.00 2006-01-18 20:48:35.073 018 13261.40 720.33 57296.51 88888.00 2006-01-18 20:48:36.073 018 13261.53 720.58 57296.27 88888.00 2006-01-18 20:48:37.073 018 13262.44 721.08 57296.39 88888.00 2006-01-18 20:48:38.073 018 13262.57 720.21 57296.63 88888.00 2006-01-18 20:48:39.073 018 13262.44 720.09 57296.63 88888.00 2006-01-18 20:48:40.073 018 13262.57 719.96 57296.27 88888.00 2006-01-18 20:48:41.073 018 13262.57 720.21 57297.49 88888.00 2006-01-18 20:48:42.073 018 13262.18 720.09 57296.63 88888.00 2006-01-18 20:48:43.073 018 13262.05 720.46 57296.75 88888.00 2006-01-18 20:48:44.073 018 13262.96 720.21 57296.27 88888.00 2006-01-18 20:48:45.073 018 13262.31 720.33 57296.51 88888.00 2006-01-18 20:48:46.073 018 13263.22 719.96 57296.51 88888.00 2006-01-18 20:48:47.073 018 13262.70 720.09 57296.75 88888.00 2006-01-18 20:48:48.073 018 13262.83 720.46 57296.75 88888.00 2006-01-18 20:48:49.073 018 13262.96 719.71 57296.63 88888.00 2006-01-18 20:48:50.073 018 13262.70 720.58 57296.63 88888.00 2006-01-18 20:48:51.073 018 13262.57 720.46 57296.88 88888.00 2006-01-18 20:48:52.073 018 13262.70 719.84 57296.39 88888.00 2006-01-18 20:48:53.073 018 13262.70 720.58 57296.51 88888.00 2006-01-18 20:48:54.073 018 13262.57 720.71 57296.27 88888.00 2006-01-18 20:48:55.073 018 13262.96 721.08 57296.51 88888.00 2006-01-18 20:48:56.073 018 13262.83 720.83 57297.61 88888.00 2006-01-18 20:48:57.073 018 13262.70 721.20 57296.88 88888.00 2006-01-18 20:48:58.073 018 13261.79 721.32 57296.27 88888.00 2006-01-18 20:48:59.073 018 13262.96 721.20 57297.61 88888.00 2006-01-18 20:49:00.073 018 13262.70 720.83 57296.88 88888.00 2006-01-18 20:49:01.073 018 13262.57 720.95 57297.24 88888.00 2006-01-18 20:49:02.073 018 13262.44 721.08 57296.39 88888.00 2006-01-18 20:49:03.073 018 13262.70 720.21 57297.12 88888.00 2006-01-18 20:49:04.073 018 13262.83 721.57 57296.27 88888.00 2006-01-18 20:49:05.073 018 13262.44 721.08 57296.39 88888.00 2006-01-18 20:49:06.073 018 13262.57 720.95 57297.24 88888.00 2006-01-18 20:49:07.073 018 13262.96 720.33 57295.77 88888.00 2006-01-18 20:49:08.073 018 13262.83 720.33 57296.63 88888.00 2006-01-18 20:49:09.073 018 13262.70 719.71 57296.14 88888.00 2006-01-18 20:49:10.073 018 13262.44 720.33 57296.63 88888.00 2006-01-18 20:49:11.073 018 13263.09 720.09 57296.39 88888.00 2006-01-18 20:49:12.073 018 13262.83 719.96 57296.39 88888.00 2006-01-18 20:49:13.073 018 13263.09 719.59 57296.39 88888.00 2006-01-18 20:49:14.073 018 13262.83 719.71 57297.00 88888.00 2006-01-18 20:49:15.073 018 13263.35 720.21 57296.75 88888.00 2006-01-18 20:49:16.073 018 13262.83 719.84 57296.39 88888.00 2006-01-18 20:49:17.073 018 13262.83 719.84 57296.63 88888.00 2006-01-18 20:49:18.073 018 13263.22 720.33 57297.36 88888.00 2006-01-18 20:49:19.073 018 13263.74 720.21 57296.14 88888.00 2006-01-18 20:49:20.073 018 13263.35 719.59 57296.63 88888.00 2006-01-18 20:49:21.073 018 13263.09 719.84 57296.51 88888.00 2006-01-18 20:49:22.073 018 13263.48 720.21 57296.39 88888.00 2006-01-18 20:49:23.073 018 13263.09 719.84 57296.88 88888.00 2006-01-18 20:49:24.073 018 13263.09 719.71 57297.12 88888.00 2006-01-18 20:49:25.073 018 13263.35 719.84 57296.75 88888.00 2006-01-18 20:49:26.073 018 13263.09 719.10 57296.75 88888.00 2006-01-18 20:49:27.073 018 13263.48 719.84 57297.24 88888.00 2006-01-18 20:49:28.073 018 13263.22 719.22 57296.51 88888.00 2006-01-18 20:49:29.073 018 13263.35 719.47 57296.14 88888.00 2006-01-18 20:49:30.073 018 13262.83 719.10 57296.75 88888.00 2006-01-18 20:49:31.073 018 13263.09 718.97 57296.39 88888.00 2006-01-18 20:49:32.073 018 13263.35 719.71 57297.00 88888.00 2006-01-18 20:49:33.073 018 13263.48 719.34 57296.88 88888.00 2006-01-18 20:49:34.073 018 13263.22 718.85 57296.51 88888.00 2006-01-18 20:49:35.073 018 13264.00 720.09 57296.75 88888.00 2006-01-18 20:49:36.073 018 13263.74 719.47 57296.75 88888.00 2006-01-18 20:49:37.073 018 13263.74 718.85 57296.27 88888.00 2006-01-18 20:49:38.073 018 13263.22 719.34 57296.39 88888.00 2006-01-18 20:49:39.073 018 13263.48 719.71 57296.51 88888.00 2006-01-18 20:49:40.073 018 13264.39 718.97 57296.75 88888.00 2006-01-18 20:49:41.073 018 13264.13 719.34 57297.00 88888.00 2006-01-18 20:49:42.073 018 13264.00 719.22 57296.75 88888.00 2006-01-18 20:49:43.073 018 13264.13 719.47 57296.63 88888.00 2006-01-18 20:49:44.073 018 13263.48 719.34 57296.88 88888.00 2006-01-18 20:49:45.073 018 13263.74 719.59 57296.63 88888.00 2006-01-18 20:49:46.073 018 13263.35 719.10 57296.75 88888.00 2006-01-18 20:49:47.073 018 13263.74 719.96 57296.51 88888.00 2006-01-18 20:49:48.073 018 13264.65 720.21 57296.63 88888.00 2006-01-18 20:49:49.073 018 13264.13 719.96 57296.39 88888.00 2006-01-18 20:49:50.073 018 13263.87 719.84 57296.75 88888.00 2006-01-18 20:49:51.073 018 13264.26 720.21 57296.27 88888.00 2006-01-18 20:49:52.073 018 13265.04 720.09 57297.00 88888.00 2006-01-18 20:49:53.073 018 13264.91 719.96 57296.63 88888.00 2006-01-18 20:49:54.073 018 13264.52 720.46 57296.88 88888.00 2006-01-18 20:49:55.073 018 13264.78 719.96 57297.12 88888.00 2006-01-18 20:49:56.073 018 13264.78 719.59 57296.63 88888.00 2006-01-18 20:49:57.073 018 13264.52 720.09 57297.00 88888.00 2006-01-18 20:49:58.073 018 13265.30 719.71 57296.63 88888.00 2006-01-18 20:49:59.073 018 13264.78 719.84 57296.02 88888.00 2006-01-18 20:50:00.073 018 13265.30 720.09 57297.36 88888.00 2006-01-18 20:50:01.073 018 13264.52 720.21 57297.12 88888.00 2006-01-18 20:50:02.073 018 13265.04 720.33 57296.14 88888.00 2006-01-18 20:50:03.073 018 13264.91 719.84 57296.75 88888.00 2006-01-18 20:50:04.073 018 13265.56 720.21 57297.00 88888.00 2006-01-18 20:50:05.073 018 13265.17 720.09 57296.51 88888.00 2006-01-18 20:50:06.073 018 13265.43 720.21 57297.24 88888.00 2006-01-18 20:50:07.073 018 13266.47 720.21 57297.24 88888.00 2006-01-18 20:50:08.073 018 13265.04 720.46 57297.00 88888.00 2006-01-18 20:50:09.073 018 13265.30 720.21 57297.36 88888.00 2006-01-18 20:50:10.073 018 13266.08 721.20 57296.63 88888.00 2006-01-18 20:50:11.073 018 13265.30 721.20 57296.63 88888.00 2006-01-18 20:50:12.073 018 13265.69 721.45 57297.24 88888.00 2006-01-18 20:50:13.073 018 13265.95 720.83 57297.61 88888.00 2006-01-18 20:50:14.073 018 13265.17 720.71 57297.61 88888.00 2006-01-18 20:50:15.073 018 13265.43 721.57 57296.75 88888.00 2006-01-18 20:50:16.073 018 13264.78 721.45 57296.63 88888.00 2006-01-18 20:50:17.073 018 13265.69 721.45 57296.88 88888.00 2006-01-18 20:50:18.073 018 13265.82 721.45 57297.36 88888.00 2006-01-18 20:50:19.073 018 13265.43 721.20 57297.24 88888.00 2006-01-18 20:50:20.073 018 13265.30 721.20 57297.36 88888.00 2006-01-18 20:50:21.073 018 13265.69 721.45 57297.24 88888.00 2006-01-18 20:50:22.073 018 13265.30 720.95 57297.49 88888.00 2006-01-18 20:50:23.073 018 13265.82 721.20 57297.00 88888.00 2006-01-18 20:50:24.073 018 13265.04 719.96 57297.24 88888.00 2006-01-18 20:50:25.073 018 13265.30 720.95 57297.24 88888.00 2006-01-18 20:50:26.073 018 13265.56 721.45 57297.73 88888.00 2006-01-18 20:50:27.073 018 13265.95 721.32 57297.36 88888.00 2006-01-18 20:50:28.073 018 13265.69 722.07 57297.36 88888.00 2006-01-18 20:50:29.073 018 13265.56 721.20 57297.24 88888.00 2006-01-18 20:50:30.073 018 13266.21 722.19 57297.12 88888.00 2006-01-18 20:50:31.073 018 13265.95 721.94 57297.73 88888.00 2006-01-18 20:50:32.073 018 13265.69 721.57 57297.36 88888.00 2006-01-18 20:50:33.073 018 13266.08 721.70 57297.73 88888.00 2006-01-18 20:50:34.073 018 13265.69 722.07 57297.12 88888.00 2006-01-18 20:50:35.073 018 13266.08 721.32 57298.10 88888.00 2006-01-18 20:50:36.073 018 13266.08 721.08 57297.36 88888.00 2006-01-18 20:50:37.073 018 13266.08 722.32 57297.36 88888.00 2006-01-18 20:50:38.073 018 13266.47 720.71 57297.24 88888.00 2006-01-18 20:50:39.073 018 13266.08 721.57 57296.75 88888.00 2006-01-18 20:50:40.073 018 13266.86 722.19 57297.85 88888.00 2006-01-18 20:50:41.073 018 13266.34 721.20 57298.10 88888.00 2006-01-18 20:50:42.073 018 13266.34 722.07 57297.73 88888.00 2006-01-18 20:50:43.073 018 13266.60 721.45 57297.85 88888.00 2006-01-18 20:50:44.073 018 13267.38 722.19 57297.98 88888.00 2006-01-18 20:50:45.073 018 13266.99 722.07 57297.61 88888.00 2006-01-18 20:50:46.073 018 13266.47 721.32 57298.10 88888.00 2006-01-18 20:50:47.073 018 13266.34 722.07 57297.85 88888.00 2006-01-18 20:50:48.073 018 13266.99 721.70 57298.10 88888.00 2006-01-18 20:50:49.073 018 13266.99 721.94 57298.34 88888.00 2006-01-18 20:50:50.073 018 13267.38 722.44 57298.34 88888.00 2006-01-18 20:50:51.073 018 13266.86 721.70 57297.49 88888.00 2006-01-18 20:50:52.073 018 13267.12 721.94 57297.73 88888.00 2006-01-18 20:50:53.073 018 13266.60 722.07 57297.73 88888.00 2006-01-18 20:50:54.073 018 13266.99 722.44 57297.61 88888.00 2006-01-18 20:50:55.073 018 13267.12 721.82 57297.98 88888.00 2006-01-18 20:50:56.073 018 13266.99 721.94 57297.24 88888.00 2006-01-18 20:50:57.073 018 13267.51 721.82 57297.61 88888.00 2006-01-18 20:50:58.073 018 13266.73 722.44 57298.34 88888.00 2006-01-18 20:50:59.073 018 13267.51 722.32 57298.46 88888.00 2006-01-18 20:51:00.073 018 13267.51 722.32 57298.22 88888.00 2006-01-18 20:51:01.073 018 13267.38 721.94 57298.22 88888.00 2006-01-18 20:51:02.073 018 13266.47 722.32 57297.98 88888.00 2006-01-18 20:51:03.073 018 13267.38 722.56 57298.83 88888.00 2006-01-18 20:51:04.073 018 13267.12 721.20 57298.59 88888.00 2006-01-18 20:51:05.073 018 13267.12 722.56 57298.22 88888.00 2006-01-18 20:51:06.073 018 13267.12 722.81 57298.10 88888.00 2006-01-18 20:51:07.073 018 13267.12 721.82 57297.61 88888.00 2006-01-18 20:51:08.073 018 13267.12 722.32 57298.10 88888.00 2006-01-18 20:51:09.073 018 13267.25 722.69 57298.34 88888.00 2006-01-18 20:51:10.073 018 13267.90 723.55 57298.46 88888.00 2006-01-18 20:51:11.073 018 13267.25 722.19 57298.46 88888.00 2006-01-18 20:51:12.073 018 13267.51 722.69 57298.46 88888.00 2006-01-18 20:51:13.073 018 13267.77 722.44 57298.34 88888.00 2006-01-18 20:51:14.073 018 13267.25 721.94 57297.36 88888.00 2006-01-18 20:51:15.073 018 13267.12 722.19 57298.46 88888.00 2006-01-18 20:51:16.073 018 13266.86 721.94 57299.07 88888.00 2006-01-18 20:51:17.073 018 13267.25 722.81 57297.98 88888.00 2006-01-18 20:51:18.073 018 13267.38 722.07 57298.34 88888.00 2006-01-18 20:51:19.073 018 13267.25 723.18 57297.85 88888.00 2006-01-18 20:51:20.073 018 13266.99 722.07 57298.59 88888.00 2006-01-18 20:51:21.073 018 13267.25 722.32 57298.10 88888.00 2006-01-18 20:51:22.073 018 13267.77 722.07 57298.46 88888.00 2006-01-18 20:51:23.073 018 13268.03 722.69 57298.10 88888.00 2006-01-18 20:51:24.073 018 13267.51 722.07 57298.22 88888.00 2006-01-18 20:51:25.073 018 13267.25 722.19 57298.46 88888.00 2006-01-18 20:51:26.073 018 13267.77 722.56 57298.83 88888.00 2006-01-18 20:51:27.073 018 13267.25 721.70 57298.83 88888.00 2006-01-18 20:51:28.073 018 13268.29 720.95 57297.98 88888.00 2006-01-18 20:51:29.073 018 13267.77 721.82 57298.10 88888.00 2006-01-18 20:51:30.073 018 13268.16 721.57 57298.59 88888.00 2006-01-18 20:51:31.073 018 13267.64 721.57 57298.34 88888.00 2006-01-18 20:51:32.073 018 13268.42 722.07 57298.34 88888.00 2006-01-18 20:51:33.073 018 13268.29 721.08 57298.22 88888.00 2006-01-18 20:51:34.073 018 13268.16 721.70 57297.98 88888.00 2006-01-18 20:51:35.073 018 13268.81 720.95 57298.59 88888.00 2006-01-18 20:51:36.073 018 13267.90 721.57 57297.85 88888.00 2006-01-18 20:51:37.073 018 13268.03 720.71 57298.46 88888.00 2006-01-18 20:51:38.073 018 13268.42 721.32 57298.22 88888.00 2006-01-18 20:51:39.073 018 13267.51 721.32 57298.71 88888.00 2006-01-18 20:51:40.073 018 13267.38 721.32 57298.95 88888.00 2006-01-18 20:51:41.073 018 13267.77 720.95 57298.83 88888.00 2006-01-18 20:51:42.073 018 13268.55 721.45 57299.07 88888.00 2006-01-18 20:51:43.073 018 13267.77 721.82 57299.07 88888.00 2006-01-18 20:51:44.073 018 13268.16 721.57 57298.46 88888.00 2006-01-18 20:51:45.073 018 13268.16 721.57 57299.20 88888.00 2006-01-18 20:51:46.073 018 13268.16 721.45 57298.10 88888.00 2006-01-18 20:51:47.073 018 13268.16 721.20 57298.95 88888.00 2006-01-18 20:51:48.073 018 13268.16 722.19 57298.46 88888.00 2006-01-18 20:51:49.073 018 13268.42 721.57 57298.22 88888.00 2006-01-18 20:51:50.073 018 13268.29 721.45 57299.32 88888.00 2006-01-18 20:51:51.073 018 13268.94 721.82 57298.59 88888.00 2006-01-18 20:51:52.073 018 13267.64 722.32 57298.34 88888.00 2006-01-18 20:51:53.073 018 13267.77 722.32 57298.22 88888.00 2006-01-18 20:51:54.073 018 13267.77 721.94 57298.71 88888.00 2006-01-18 20:51:55.073 018 13268.16 721.82 57298.46 88888.00 2006-01-18 20:51:56.073 018 13268.42 721.57 57298.83 88888.00 2006-01-18 20:51:57.073 018 13268.29 721.70 57298.59 88888.00 2006-01-18 20:51:58.073 018 13267.77 721.57 57298.10 88888.00 2006-01-18 20:51:59.073 018 13267.90 721.57 57298.71 88888.00 2006-01-18 20:52:00.073 018 13267.51 721.45 57298.34 88888.00 2006-01-18 20:52:01.073 018 13268.55 721.57 57298.46 88888.00 2006-01-18 20:52:02.073 018 13268.03 721.70 57298.34 88888.00 2006-01-18 20:52:03.073 018 13267.51 721.32 57298.22 88888.00 2006-01-18 20:52:04.073 018 13267.64 720.83 57298.59 88888.00 2006-01-18 20:52:05.072 018 13267.51 721.70 57298.71 88888.00 2006-01-18 20:52:06.072 018 13267.90 721.94 57298.71 88888.00 2006-01-18 20:52:07.072 018 13267.77 721.32 57299.07 88888.00 2006-01-18 20:52:08.072 018 13268.03 720.58 57297.98 88888.00 2006-01-18 20:52:09.072 018 13268.03 721.57 57298.83 88888.00 2006-01-18 20:52:10.072 018 13267.25 721.08 57298.34 88888.00 2006-01-18 20:52:11.072 018 13267.64 721.20 57298.95 88888.00 2006-01-18 20:52:12.072 018 13267.25 721.57 57298.46 88888.00 2006-01-18 20:52:13.072 018 13267.90 721.20 57298.10 88888.00 2006-01-18 20:52:14.072 018 13267.77 720.71 57298.59 88888.00 2006-01-18 20:52:15.072 018 13268.03 721.20 57298.71 88888.00 2006-01-18 20:52:16.072 018 13268.03 721.08 57298.83 88888.00 2006-01-18 20:52:17.072 018 13268.03 721.08 57298.59 88888.00 2006-01-18 20:52:18.072 018 13267.64 721.94 57297.85 88888.00 2006-01-18 20:52:19.072 018 13267.77 721.82 57298.22 88888.00 2006-01-18 20:52:20.072 018 13267.51 721.32 57298.71 88888.00 2006-01-18 20:52:21.072 018 13267.90 721.08 57298.46 88888.00 2006-01-18 20:52:22.072 018 13268.03 722.07 57298.46 88888.00 2006-01-18 20:52:23.072 018 13268.16 721.57 57298.95 88888.00 2006-01-18 20:52:24.072 018 13268.16 721.20 57298.46 88888.00 2006-01-18 20:52:25.072 018 13268.03 721.08 57298.59 88888.00 2006-01-18 20:52:26.072 018 13267.90 721.32 57298.59 88888.00 2006-01-18 20:52:27.072 018 13268.29 721.94 57298.71 88888.00 2006-01-18 20:52:28.072 018 13268.16 721.20 57298.59 88888.00 2006-01-18 20:52:29.072 018 13267.38 721.70 57298.34 88888.00 2006-01-18 20:52:30.072 018 13268.16 720.95 57298.83 88888.00 2006-01-18 20:52:31.072 018 13268.03 720.71 57298.22 88888.00 2006-01-18 20:52:32.072 018 13268.16 720.83 57298.46 88888.00 2006-01-18 20:52:33.072 018 13267.64 721.20 57298.46 88888.00 2006-01-18 20:52:34.072 018 13267.25 721.20 57298.83 88888.00 2006-01-18 20:52:35.072 018 13267.38 721.32 57298.46 88888.00 2006-01-18 20:52:36.072 018 13268.55 720.95 57298.22 88888.00 2006-01-18 20:52:37.072 018 13267.38 721.08 57298.34 88888.00 2006-01-18 20:52:38.072 018 13267.90 721.32 57298.22 88888.00 2006-01-18 20:52:39.072 018 13267.90 721.32 57298.59 88888.00 2006-01-18 20:52:40.072 018 13267.90 721.45 57298.59 88888.00 2006-01-18 20:52:41.072 018 13268.16 721.08 57298.46 88888.00 2006-01-18 20:52:42.072 018 13267.64 720.95 57298.95 88888.00 2006-01-18 20:52:43.072 018 13267.90 721.57 57298.22 88888.00 2006-01-18 20:52:44.072 018 13267.38 721.70 57298.59 88888.00 2006-01-18 20:52:45.072 018 13267.90 721.08 57298.71 88888.00 2006-01-18 20:52:46.072 018 13267.90 721.32 57297.98 88888.00 2006-01-18 20:52:47.072 018 13267.77 721.57 57299.07 88888.00 2006-01-18 20:52:48.072 018 13267.64 720.83 57298.59 88888.00 2006-01-18 20:52:49.072 018 13267.90 720.95 57298.59 88888.00 2006-01-18 20:52:50.072 018 13267.90 720.95 57298.46 88888.00 2006-01-18 20:52:51.072 018 13267.90 720.71 57298.95 88888.00 2006-01-18 20:52:52.072 018 13268.42 721.57 57298.34 88888.00 2006-01-18 20:52:53.072 018 13267.12 721.32 57298.34 88888.00 2006-01-18 20:52:54.072 018 13268.16 721.57 57298.95 88888.00 2006-01-18 20:52:55.072 018 13268.29 721.08 57299.07 88888.00 2006-01-18 20:52:56.072 018 13267.51 721.32 57298.34 88888.00 2006-01-18 20:52:57.072 018 13267.77 720.83 57298.46 88888.00 2006-01-18 20:52:58.072 018 13268.16 721.45 57298.46 88888.00 2006-01-18 20:52:59.072 018 13268.29 721.57 57298.22 88888.00 2006-01-18 20:53:00.072 018 13267.64 720.83 57298.71 88888.00 2006-01-18 20:53:01.072 018 13268.16 721.08 57298.22 88888.00 2006-01-18 20:53:02.072 018 13268.81 721.70 57298.71 88888.00 2006-01-18 20:53:03.072 018 13268.03 721.57 57298.59 88888.00 2006-01-18 20:53:04.072 018 13268.29 721.32 57298.46 88888.00 2006-01-18 20:53:05.072 018 13268.29 720.95 57298.34 88888.00 2006-01-18 20:53:06.072 018 13268.29 721.57 57298.71 88888.00 2006-01-18 20:53:07.072 018 13267.38 722.07 57298.59 88888.00 2006-01-18 20:53:08.072 018 13268.29 722.19 57298.95 88888.00 2006-01-18 20:53:09.072 018 13268.03 721.32 57298.71 88888.00 2006-01-18 20:53:10.072 018 13268.42 721.45 57298.10 88888.00 2006-01-18 20:53:11.072 018 13268.42 721.32 57298.95 88888.00 2006-01-18 20:53:12.072 018 13268.42 721.94 57297.98 88888.00 2006-01-18 20:53:13.072 018 13267.64 721.45 57298.46 88888.00 2006-01-18 20:53:14.072 018 13267.51 721.94 57298.34 88888.00 2006-01-18 20:53:15.072 018 13267.90 721.32 57298.22 88888.00 2006-01-18 20:53:16.072 018 13269.20 720.83 57298.59 88888.00 2006-01-18 20:53:17.072 018 13267.77 721.94 57298.71 88888.00 2006-01-18 20:53:18.072 018 13267.12 721.82 57299.32 88888.00 2006-01-18 20:53:19.072 018 13268.29 721.08 57298.46 88888.00 2006-01-18 20:53:20.072 018 13267.77 721.45 57298.59 88888.00 2006-01-18 20:53:21.072 018 13267.90 720.83 57298.34 88888.00 2006-01-18 20:53:22.072 018 13267.51 721.70 57298.71 88888.00 2006-01-18 20:53:23.072 018 13268.55 720.83 57298.34 88888.00 2006-01-18 20:53:24.072 018 13267.90 721.08 57298.83 88888.00 2006-01-18 20:53:25.072 018 13267.25 720.83 57298.34 88888.00 2006-01-18 20:53:26.072 018 13267.12 722.19 57298.71 88888.00 2006-01-18 20:53:27.072 018 13267.12 721.20 57298.34 88888.00 2006-01-18 20:53:28.072 018 13267.51 721.32 57298.83 88888.00 2006-01-18 20:53:29.072 018 13266.99 721.45 57298.59 88888.00 2006-01-18 20:53:30.072 018 13268.03 720.71 57298.22 88888.00 2006-01-18 20:53:31.072 018 13267.25 721.32 57298.59 88888.00 2006-01-18 20:53:32.072 018 13267.77 721.20 57298.22 88888.00 2006-01-18 20:53:33.072 018 13267.51 721.45 57298.22 88888.00 2006-01-18 20:53:34.072 018 13268.03 720.95 57297.98 88888.00 2006-01-18 20:53:35.072 018 13267.77 721.08 57298.34 88888.00 2006-01-18 20:53:36.072 018 13268.03 721.20 57298.46 88888.00 2006-01-18 20:53:37.072 018 13267.51 721.20 57298.22 88888.00 2006-01-18 20:53:38.072 018 13267.64 721.57 57298.59 88888.00 2006-01-18 20:53:39.072 018 13267.77 721.20 57298.71 88888.00 2006-01-18 20:53:40.072 018 13267.38 721.08 57298.34 88888.00 2006-01-18 20:53:41.072 018 13267.38 720.95 57298.59 88888.00 2006-01-18 20:53:42.072 018 13266.99 720.95 57298.10 88888.00 2006-01-18 20:53:43.072 018 13268.03 720.46 57297.98 88888.00 2006-01-18 20:53:44.072 018 13267.38 720.71 57298.95 88888.00 2006-01-18 20:53:45.072 018 13267.38 720.21 57299.07 88888.00 2006-01-18 20:53:46.072 018 13266.99 720.71 57297.98 88888.00 2006-01-18 20:53:47.072 018 13267.25 720.83 57298.34 88888.00 2006-01-18 20:53:48.072 018 13267.12 720.71 57298.10 88888.00 2006-01-18 20:53:49.072 018 13267.90 721.08 57298.22 88888.00 2006-01-18 20:53:50.072 018 13267.12 720.71 57298.10 88888.00 2006-01-18 20:53:51.072 018 13267.38 720.46 57298.34 88888.00 2006-01-18 20:53:52.072 018 13267.38 721.70 57297.98 88888.00 2006-01-18 20:53:53.072 018 13266.99 720.58 57298.46 88888.00 2006-01-18 20:53:54.072 018 13267.38 720.95 57298.22 88888.00 2006-01-18 20:53:55.072 018 13266.47 720.83 57298.71 88888.00 2006-01-18 20:53:56.072 018 13267.77 720.33 57297.85 88888.00 2006-01-18 20:53:57.072 018 13267.64 720.58 57297.61 88888.00 2006-01-18 20:53:58.072 018 13267.64 720.71 57298.10 88888.00 2006-01-18 20:53:59.072 018 13267.25 720.95 57298.59 88888.00 2006-01-18 20:54:00.072 018 13267.12 720.33 57297.85 88888.00 2006-01-18 20:54:01.072 018 13267.64 720.21 57297.85 88888.00 2006-01-18 20:54:02.072 018 13266.99 720.71 57298.34 88888.00 2006-01-18 20:54:03.072 018 13266.86 720.46 57298.10 88888.00 2006-01-18 20:54:04.072 018 13267.51 720.58 57298.34 88888.00 2006-01-18 20:54:05.072 018 13267.12 720.95 57298.10 88888.00 2006-01-18 20:54:06.072 018 13266.99 721.08 57298.46 88888.00 2006-01-18 20:54:07.072 018 13267.51 720.09 57297.85 88888.00 2006-01-18 20:54:08.072 018 13267.51 719.59 57297.36 88888.00 2006-01-18 20:54:09.072 018 13266.73 719.71 57297.98 88888.00 2006-01-18 20:54:10.072 018 13266.73 720.58 57298.46 88888.00 2006-01-18 20:54:11.072 018 13266.86 720.21 57298.22 88888.00 2006-01-18 20:54:12.072 018 13267.90 720.09 57298.10 88888.00 2006-01-18 20:54:13.072 018 13267.12 720.09 57298.10 88888.00 2006-01-18 20:54:14.072 018 13266.47 720.09 57298.71 88888.00 2006-01-18 20:54:15.072 018 13266.86 720.71 57298.10 88888.00 2006-01-18 20:54:16.072 018 13266.73 719.96 57297.98 88888.00 2006-01-18 20:54:17.072 018 13266.47 721.08 57297.98 88888.00 2006-01-18 20:54:18.072 018 13266.34 720.71 57298.22 88888.00 2006-01-18 20:54:19.072 018 13265.95 720.71 57297.73 88888.00 2006-01-18 20:54:20.072 018 13266.86 721.08 57297.49 88888.00 2006-01-18 20:54:21.072 018 13266.47 720.95 57298.71 88888.00 2006-01-18 20:54:22.072 018 13265.82 720.95 57297.98 88888.00 2006-01-18 20:54:23.072 018 13265.95 721.20 57298.59 88888.00 2006-01-18 20:54:24.072 018 13266.21 721.08 57298.34 88888.00 2006-01-18 20:54:25.072 018 13266.47 720.95 57297.49 88888.00 2006-01-18 20:54:26.072 018 13266.34 721.08 57298.22 88888.00 2006-01-18 20:54:27.072 018 13266.34 720.83 57298.34 88888.00 2006-01-18 20:54:28.072 018 13266.73 721.08 57298.46 88888.00 2006-01-18 20:54:29.072 018 13266.86 721.08 57298.83 88888.00 2006-01-18 20:54:30.072 018 13265.82 721.08 57298.34 88888.00 2006-01-18 20:54:31.072 018 13265.82 720.95 57297.73 88888.00 2006-01-18 20:54:32.072 018 13265.43 721.32 57298.34 88888.00 2006-01-18 20:54:33.072 018 13266.47 721.08 57297.98 88888.00 2006-01-18 20:54:34.072 018 13266.47 720.46 57298.10 88888.00 2006-01-18 20:54:35.072 018 13266.08 721.57 57298.10 88888.00 2006-01-18 20:54:36.072 018 13265.95 720.83 57297.61 88888.00 2006-01-18 20:54:37.072 018 13266.47 720.46 57297.98 88888.00 2006-01-18 20:54:38.072 018 13266.21 720.95 57298.34 88888.00 2006-01-18 20:54:39.072 018 13265.56 721.32 57297.73 88888.00 2006-01-18 20:54:40.072 018 13265.95 721.45 57298.46 88888.00 2006-01-18 20:54:41.072 018 13265.43 720.71 57297.98 88888.00 2006-01-18 20:54:42.072 018 13265.43 721.20 57297.12 88888.00 2006-01-18 20:54:43.072 018 13266.21 721.32 57297.61 88888.00 2006-01-18 20:54:44.072 018 13265.56 721.08 57298.22 88888.00 2006-01-18 20:54:45.072 018 13266.08 720.58 57298.34 88888.00 2006-01-18 20:54:46.072 018 13266.21 721.82 57297.49 88888.00 2006-01-18 20:54:47.072 018 13266.34 721.70 57298.10 88888.00 2006-01-18 20:54:48.072 018 13266.47 721.45 57297.73 88888.00 2006-01-18 20:54:49.072 018 13265.95 720.83 57297.61 88888.00 2006-01-18 20:54:50.072 018 13266.21 720.71 57297.98 88888.00 2006-01-18 20:54:51.072 018 13266.34 721.32 57298.59 88888.00 2006-01-18 20:54:52.072 018 13266.99 721.20 57298.34 88888.00 2006-01-18 20:54:53.072 018 13266.08 721.32 57297.36 88888.00 2006-01-18 20:54:54.072 018 13265.95 721.94 57297.85 88888.00 2006-01-18 20:54:55.072 018 13266.60 721.94 57297.85 88888.00 2006-01-18 20:54:56.072 018 13266.60 721.94 57298.10 88888.00 2006-01-18 20:54:57.072 018 13266.73 721.82 57298.22 88888.00 2006-01-18 20:54:58.072 018 13265.82 721.32 57298.34 88888.00 2006-01-18 20:54:59.072 018 13266.73 721.94 57297.98 88888.00 2006-01-18 20:55:00.072 018 13266.34 722.07 57297.36 88888.00 2006-01-18 20:55:01.072 018 13266.34 722.44 57297.73 88888.00 2006-01-18 20:55:02.072 018 13265.56 722.19 57298.34 88888.00 2006-01-18 20:55:03.072 018 13265.82 722.69 57298.10 88888.00 2006-01-18 20:55:04.072 018 13265.69 722.19 57298.22 88888.00 2006-01-18 20:55:05.072 018 13265.56 722.81 57298.22 88888.00 2006-01-18 20:55:06.072 018 13265.56 723.06 57298.10 88888.00 2006-01-18 20:55:07.072 018 13266.08 722.19 57297.49 88888.00 2006-01-18 20:55:08.072 018 13265.95 721.82 57297.49 88888.00 2006-01-18 20:55:09.072 018 13265.82 722.56 57297.85 88888.00 2006-01-18 20:55:10.072 018 13265.69 722.81 57298.10 88888.00 2006-01-18 20:55:11.072 018 13265.95 723.18 57297.85 88888.00 2006-01-18 20:55:12.072 018 13265.95 722.44 57298.22 88888.00 2006-01-18 20:55:13.072 018 13265.30 722.69 57298.22 88888.00 2006-01-18 20:55:14.072 018 13265.04 723.18 57298.34 88888.00 2006-01-18 20:55:15.072 018 13265.17 723.31 57298.10 88888.00 2006-01-18 20:55:16.072 018 13265.43 723.31 57298.10 88888.00 2006-01-18 20:55:17.072 018 13266.21 723.43 57297.98 88888.00 2006-01-18 20:55:18.072 018 13265.43 722.93 57297.49 88888.00 2006-01-18 20:55:19.072 018 13265.17 723.31 57297.49 88888.00 2006-01-18 20:55:20.072 018 13265.17 723.06 57297.61 88888.00 2006-01-18 20:55:21.072 018 13264.91 722.81 57297.61 88888.00 2006-01-18 20:55:22.072 018 13265.30 723.31 57297.85 88888.00 2006-01-18 20:55:23.072 018 13264.91 722.44 57297.49 88888.00 2006-01-18 20:55:24.072 018 13264.65 722.81 57298.22 88888.00 2006-01-18 20:55:25.072 018 13264.26 723.06 57297.98 88888.00 2006-01-18 20:55:26.072 018 13265.30 722.69 57297.61 88888.00 2006-01-18 20:55:27.072 018 13265.17 723.18 57297.73 88888.00 2006-01-18 20:55:28.072 018 13265.82 722.81 57298.22 88888.00 2006-01-18 20:55:29.072 018 13264.91 722.07 57297.98 88888.00 2006-01-18 20:55:30.072 018 13265.69 722.56 57297.61 88888.00 2006-01-18 20:55:31.072 018 13265.30 722.93 57297.49 88888.00 2006-01-18 20:55:32.072 018 13265.30 721.94 57297.73 88888.00 2006-01-18 20:55:33.072 018 13265.95 721.82 57297.49 88888.00 2006-01-18 20:55:34.072 018 13264.78 722.32 57297.49 88888.00 2006-01-18 20:55:35.072 018 13265.56 722.32 57297.61 88888.00 2006-01-18 20:55:36.072 018 13265.56 722.19 57297.61 88888.00 2006-01-18 20:55:37.072 018 13265.04 722.44 57297.00 88888.00 2006-01-18 20:55:38.072 018 13265.17 722.32 57297.61 88888.00 2006-01-18 20:55:39.072 018 13265.43 722.69 57298.10 88888.00 2006-01-18 20:55:40.072 018 13266.08 722.07 57298.10 88888.00 2006-01-18 20:55:41.072 018 13265.43 722.56 57297.49 88888.00 2006-01-18 20:55:42.072 018 13265.04 722.69 57297.73 88888.00 2006-01-18 20:55:43.072 018 13265.04 722.56 57297.61 88888.00 2006-01-18 20:55:44.072 018 13265.17 722.93 57297.36 88888.00 2006-01-18 20:55:45.072 018 13264.65 722.56 57297.49 88888.00 2006-01-18 20:55:46.072 018 13264.78 723.43 57297.98 88888.00 2006-01-18 20:55:47.072 018 13264.78 723.55 57297.61 88888.00 2006-01-18 20:55:48.072 018 13265.30 723.18 57297.49 88888.00 2006-01-18 20:55:49.072 018 13264.78 723.93 57298.22 88888.00 2006-01-18 20:55:50.072 018 13264.78 723.93 57297.24 88888.00 2006-01-18 20:55:51.072 018 13265.04 723.80 57298.22 88888.00 2006-01-18 20:55:52.072 018 13264.65 724.05 57296.88 88888.00 2006-01-18 20:55:53.072 018 13264.13 723.80 57297.36 88888.00 2006-01-18 20:55:54.072 018 13264.65 724.54 57297.73 88888.00 2006-01-18 20:55:55.072 018 13265.43 724.17 57297.61 88888.00 2006-01-18 20:55:56.072 018 13265.04 724.42 57297.36 88888.00 2006-01-18 20:55:57.072 018 13265.30 723.93 57296.51 88888.00 2006-01-18 20:55:58.072 018 13265.43 724.05 57297.24 88888.00 2006-01-18 20:55:59.072 018 13265.17 723.55 57297.73 88888.00 2006-01-18 20:56:00.072 018 13265.04 723.68 57297.49 88888.00 2006-01-18 20:56:01.072 018 13264.78 723.06 57297.49 88888.00 2006-01-18 20:56:02.072 018 13264.78 723.31 57297.98 88888.00 2006-01-18 20:56:03.072 018 13264.39 723.31 57297.24 88888.00 2006-01-18 20:56:04.072 018 13264.65 723.43 57297.49 88888.00 2006-01-18 20:56:05.072 018 13264.78 723.06 57297.49 88888.00 2006-01-18 20:56:06.072 018 13265.43 723.31 57296.75 88888.00 2006-01-18 20:56:07.072 018 13265.04 723.06 57297.49 88888.00 2006-01-18 20:56:08.072 018 13265.30 723.31 57297.12 88888.00 2006-01-18 20:56:09.072 018 13264.65 723.18 57298.10 88888.00 2006-01-18 20:56:10.072 018 13265.56 722.81 57296.63 88888.00 2006-01-18 20:56:11.072 018 13265.17 723.18 57297.24 88888.00 2006-01-18 20:56:12.072 018 13264.91 723.68 57297.49 88888.00 2006-01-18 20:56:13.072 018 13264.78 723.93 57297.36 88888.00 2006-01-18 20:56:14.072 018 13264.91 723.18 57297.85 88888.00 2006-01-18 20:56:15.072 018 13264.65 723.18 57297.12 88888.00 2006-01-18 20:56:16.072 018 13265.43 723.06 57297.61 88888.00 2006-01-18 20:56:17.072 018 13265.82 722.56 57297.36 88888.00 2006-01-18 20:56:18.072 018 13265.17 723.18 57297.24 88888.00 2006-01-18 20:56:19.072 018 13264.52 722.32 57297.49 88888.00 2006-01-18 20:56:20.072 018 13264.65 722.56 57297.85 88888.00 2006-01-18 20:56:21.072 018 13264.52 722.19 57297.61 88888.00 2006-01-18 20:56:22.072 018 13264.78 722.56 57296.75 88888.00 2006-01-18 20:56:23.072 018 13264.52 721.70 57297.85 88888.00 2006-01-18 20:56:24.072 018 13264.52 722.07 57297.49 88888.00 2006-01-18 20:56:25.072 018 13265.04 722.69 57297.49 88888.00 2006-01-18 20:56:26.072 018 13264.26 722.07 57297.49 88888.00 2006-01-18 20:56:27.072 018 13264.52 722.69 57298.22 88888.00 2006-01-18 20:56:28.072 018 13264.39 721.94 57297.73 88888.00 2006-01-18 20:56:29.072 018 13264.52 721.94 57297.73 88888.00 2006-01-18 20:56:30.072 018 13264.78 722.32 57297.12 88888.00 2006-01-18 20:56:31.072 018 13264.26 722.69 57297.00 88888.00 2006-01-18 20:56:32.072 018 13264.65 721.82 57297.24 88888.00 2006-01-18 20:56:33.072 018 13263.74 722.56 57297.36 88888.00 2006-01-18 20:56:34.072 018 13264.91 722.19 57297.73 88888.00 2006-01-18 20:56:35.072 018 13264.39 722.07 57297.24 88888.00 2006-01-18 20:56:36.072 018 13264.39 722.44 57297.12 88888.00 2006-01-18 20:56:37.072 018 13264.26 721.45 57297.73 88888.00 2006-01-18 20:56:38.072 018 13264.13 722.19 57298.22 88888.00 2006-01-18 20:56:39.072 018 13265.30 722.69 57296.51 88888.00 2006-01-18 20:56:40.072 018 13264.91 722.19 57297.36 88888.00 2006-01-18 20:56:41.072 018 13264.65 722.19 57297.73 88888.00 2006-01-18 20:56:42.072 018 13264.52 721.94 57297.12 88888.00 2006-01-18 20:56:43.072 018 13264.65 722.07 57297.12 88888.00 2006-01-18 20:56:44.072 018 13264.52 721.94 57297.12 88888.00 2006-01-18 20:56:45.072 018 13264.78 722.56 57297.85 88888.00 2006-01-18 20:56:46.072 018 13265.30 723.06 57297.36 88888.00 2006-01-18 20:56:47.072 018 13264.52 722.19 57297.85 88888.00 2006-01-18 20:56:48.072 018 13265.04 721.94 57297.85 88888.00 2006-01-18 20:56:49.072 018 13264.39 722.44 57297.36 88888.00 2006-01-18 20:56:50.072 018 13265.30 721.70 57296.88 88888.00 2006-01-18 20:56:51.072 018 13264.78 722.32 57296.75 88888.00 2006-01-18 20:56:52.072 018 13264.26 721.70 57297.36 88888.00 2006-01-18 20:56:53.072 018 13264.65 721.82 57297.61 88888.00 2006-01-18 20:56:54.072 018 13265.43 722.56 57297.49 88888.00 2006-01-18 20:56:55.072 018 13264.52 722.44 57296.75 88888.00 2006-01-18 20:56:56.072 018 13265.30 721.82 57297.49 88888.00 2006-01-18 20:56:57.072 018 13265.04 722.07 57296.63 88888.00 2006-01-18 20:56:58.072 018 13265.04 721.57 57297.12 88888.00 2006-01-18 20:56:59.072 018 13265.04 722.69 57297.12 88888.00 2006-01-18 20:57:00.072 018 13265.04 721.70 57296.88 88888.00 2006-01-18 20:57:01.072 018 13264.91 721.94 57297.61 88888.00 2006-01-18 20:57:02.072 018 13265.30 722.19 57297.49 88888.00 2006-01-18 20:57:03.072 018 13265.04 721.32 57297.49 88888.00 2006-01-18 20:57:04.072 018 13264.91 721.94 57297.61 88888.00 2006-01-18 20:57:05.072 018 13264.65 721.45 57296.88 88888.00 2006-01-18 20:57:06.072 018 13264.78 721.20 57297.49 88888.00 2006-01-18 20:57:07.072 018 13265.04 722.07 57297.98 88888.00 2006-01-18 20:57:08.072 018 13265.17 720.83 57298.10 88888.00 2006-01-18 20:57:09.072 018 13265.04 721.32 57297.36 88888.00 2006-01-18 20:57:10.072 018 13265.30 720.95 57297.49 88888.00 2006-01-18 20:57:11.072 018 13265.04 720.95 57297.36 88888.00 2006-01-18 20:57:12.072 018 13264.52 721.20 57297.24 88888.00 2006-01-18 20:57:13.072 018 13265.43 721.32 57297.12 88888.00 2006-01-18 20:57:14.072 018 13265.43 721.45 57297.36 88888.00 2006-01-18 20:57:15.072 018 13265.17 721.08 57297.61 88888.00 2006-01-18 20:57:16.072 018 13265.56 721.32 57297.98 88888.00 2006-01-18 20:57:17.072 018 13265.04 721.20 57297.36 88888.00 2006-01-18 20:57:18.072 018 13265.82 721.08 57297.61 88888.00 2006-01-18 20:57:19.072 018 13265.30 721.20 57297.98 88888.00 2006-01-18 20:57:20.072 018 13265.30 721.08 57297.00 88888.00 2006-01-18 20:57:21.072 018 13266.08 722.32 57297.73 88888.00 2006-01-18 20:57:22.072 018 13266.21 721.32 57297.85 88888.00 2006-01-18 20:57:23.072 018 13265.56 720.95 57297.36 88888.00 2006-01-18 20:57:24.072 018 13265.82 721.45 57297.73 88888.00 2006-01-18 20:57:25.072 018 13265.82 722.07 57297.85 88888.00 2006-01-18 20:57:26.072 018 13265.95 721.70 57297.98 88888.00 2006-01-18 20:57:27.072 018 13265.95 721.45 57296.75 88888.00 2006-01-18 20:57:28.072 018 13266.47 721.57 57297.85 88888.00 2006-01-18 20:57:29.072 018 13266.21 721.45 57297.36 88888.00 2006-01-18 20:57:30.072 018 13266.34 721.20 57297.61 88888.00 2006-01-18 20:57:31.072 018 13266.73 721.70 57297.85 88888.00 2006-01-18 20:57:32.072 018 13266.86 721.20 57297.98 88888.00 2006-01-18 20:57:33.072 018 13266.60 721.45 57297.73 88888.00 2006-01-18 20:57:34.072 018 13266.60 721.08 57297.85 88888.00 2006-01-18 20:57:35.072 018 13266.99 721.70 57297.61 88888.00 2006-01-18 20:57:36.072 018 13266.86 720.46 57298.34 88888.00 2006-01-18 20:57:37.072 018 13266.73 721.32 57297.24 88888.00 2006-01-18 20:57:38.072 018 13266.73 721.45 57298.34 88888.00 2006-01-18 20:57:39.072 018 13266.99 720.95 57297.61 88888.00 2006-01-18 20:57:40.072 018 13267.12 721.32 57297.49 88888.00 2006-01-18 20:57:41.072 018 13266.86 722.07 57297.73 88888.00 2006-01-18 20:57:42.072 018 13267.12 721.57 57297.49 88888.00 2006-01-18 20:57:43.072 018 13266.60 721.08 57298.22 88888.00 2006-01-18 20:57:44.072 018 13267.77 721.08 57297.98 88888.00 2006-01-18 20:57:45.072 018 13266.86 721.45 57297.24 88888.00 2006-01-18 20:57:46.072 018 13267.38 720.58 57297.61 88888.00 2006-01-18 20:57:47.072 018 13266.73 720.33 57297.61 88888.00 2006-01-18 20:57:48.072 018 13266.34 721.20 57297.61 88888.00 2006-01-18 20:57:49.072 018 13267.12 721.08 57298.22 88888.00 2006-01-18 20:57:50.072 018 13266.73 721.45 57298.71 88888.00 2006-01-18 20:57:51.072 018 13267.25 721.70 57298.46 88888.00 2006-01-18 20:57:52.072 018 13266.73 721.32 57297.61 88888.00 2006-01-18 20:57:53.072 018 13266.73 720.58 57297.73 88888.00 2006-01-18 20:57:54.072 018 13267.25 721.70 57298.34 88888.00 2006-01-18 20:57:55.072 018 13266.99 721.57 57297.98 88888.00 2006-01-18 20:57:56.072 018 13267.12 721.45 57297.98 88888.00 2006-01-18 20:57:57.072 018 13266.99 721.20 57298.46 88888.00 2006-01-18 20:57:58.072 018 13267.25 721.20 57297.85 88888.00 2006-01-18 20:57:59.072 018 13267.12 721.82 57298.34 88888.00 2006-01-18 20:58:00.072 018 13267.51 721.70 57298.46 88888.00 2006-01-18 20:58:01.072 018 13267.25 720.71 57298.10 88888.00 2006-01-18 20:58:02.072 018 13266.60 721.82 57298.46 88888.00 2006-01-18 20:58:03.072 018 13267.51 721.57 57297.98 88888.00 2006-01-18 20:58:04.072 018 13267.51 721.70 57298.10 88888.00 2006-01-18 20:58:05.072 018 13266.86 721.57 57297.98 88888.00 2006-01-18 20:58:06.072 018 13267.38 721.70 57298.34 88888.00 2006-01-18 20:58:07.072 018 13267.77 722.19 57297.61 88888.00 2006-01-18 20:58:08.072 018 13268.16 721.82 57298.34 88888.00 2006-01-18 20:58:09.072 018 13267.25 722.32 57297.85 88888.00 2006-01-18 20:58:10.072 018 13267.51 721.82 57298.22 88888.00 2006-01-18 20:58:11.072 018 13267.25 722.32 57297.98 88888.00 2006-01-18 20:58:12.072 018 13267.38 722.19 57298.22 88888.00 2006-01-18 20:58:13.072 018 13267.51 721.57 57298.10 88888.00 2006-01-18 20:58:14.072 018 13267.38 721.20 57298.59 88888.00 2006-01-18 20:58:15.072 018 13267.12 721.20 57298.10 88888.00 2006-01-18 20:58:16.072 018 13267.12 721.94 57298.22 88888.00 2006-01-18 20:58:17.072 018 13268.03 721.45 57298.59 88888.00 2006-01-18 20:58:18.072 018 13267.90 721.57 57297.85 88888.00 2006-01-18 20:58:19.072 018 13267.90 721.20 57298.46 88888.00 2006-01-18 20:58:20.072 018 13267.38 721.82 57297.61 88888.00 2006-01-18 20:58:21.072 018 13267.25 721.20 57297.73 88888.00 2006-01-18 20:58:22.072 018 13267.51 721.32 57297.73 88888.00 2006-01-18 20:58:23.072 018 13268.03 721.32 57297.61 88888.00 2006-01-18 20:58:24.072 018 13268.55 721.70 57297.98 88888.00 2006-01-18 20:58:25.072 018 13267.64 721.57 57298.10 88888.00 2006-01-18 20:58:26.072 018 13267.38 721.20 57297.85 88888.00 2006-01-18 20:58:27.072 018 13267.64 721.32 57297.36 88888.00 2006-01-18 20:58:28.072 018 13267.38 720.95 57298.46 88888.00 2006-01-18 20:58:29.072 018 13267.64 721.57 57298.10 88888.00 2006-01-18 20:58:30.072 018 13267.90 720.58 57298.34 88888.00 2006-01-18 20:58:31.072 018 13267.38 721.57 57297.73 88888.00 2006-01-18 20:58:32.072 018 13267.77 720.95 57297.98 88888.00 2006-01-18 20:58:33.072 018 13267.90 721.32 57298.10 88888.00 2006-01-18 20:58:34.072 018 13267.38 720.95 57297.98 88888.00 2006-01-18 20:58:35.072 018 13267.12 721.08 57298.22 88888.00 2006-01-18 20:58:36.072 018 13267.51 721.20 57298.34 88888.00 2006-01-18 20:58:37.072 018 13267.77 720.46 57298.95 88888.00 2006-01-18 20:58:38.072 018 13267.38 721.20 57297.85 88888.00 2006-01-18 20:58:39.072 018 13267.25 721.45 57297.98 88888.00 2006-01-18 20:58:40.072 018 13267.64 721.08 57298.10 88888.00 2006-01-18 20:58:41.072 018 13267.12 720.71 57297.73 88888.00 2006-01-18 20:58:42.072 018 13267.51 720.95 57297.85 88888.00 2006-01-18 20:58:43.072 018 13266.99 721.20 57298.34 88888.00 2006-01-18 20:58:44.072 018 13267.51 721.57 57298.22 88888.00 2006-01-18 20:58:45.072 018 13268.03 720.95 57298.59 88888.00 2006-01-18 20:58:46.072 018 13267.25 720.83 57297.36 88888.00 2006-01-18 20:58:47.072 018 13267.25 721.20 57298.10 88888.00 2006-01-18 20:58:48.072 018 13266.73 721.20 57297.85 88888.00 2006-01-18 20:58:49.072 018 13267.12 720.95 57298.22 88888.00 2006-01-18 20:58:50.072 018 13267.77 720.83 57297.98 88888.00 2006-01-18 20:58:51.072 018 13267.64 720.95 57298.22 88888.00 2006-01-18 20:58:52.072 018 13267.12 720.95 57298.59 88888.00 2006-01-18 20:58:53.072 018 13267.12 720.71 57297.61 88888.00 2006-01-18 20:58:54.072 018 13267.25 720.09 57297.85 88888.00 2006-01-18 20:58:55.072 018 13266.86 720.71 57298.59 88888.00 2006-01-18 20:58:56.072 018 13266.86 721.57 57297.98 88888.00 2006-01-18 20:58:57.072 018 13266.99 720.95 57298.59 88888.00 2006-01-18 20:58:58.072 018 13266.86 721.45 57298.22 88888.00 2006-01-18 20:58:59.072 018 13266.60 720.71 57298.59 88888.00 2006-01-18 20:59:00.072 018 13266.86 721.32 57297.85 88888.00 2006-01-18 20:59:01.072 018 13266.21 720.33 57297.98 88888.00 2006-01-18 20:59:02.072 018 13267.12 720.83 57298.34 88888.00 2006-01-18 20:59:03.072 018 13266.34 720.95 57297.73 88888.00 2006-01-18 20:59:04.072 018 13266.73 720.83 57297.73 88888.00 2006-01-18 20:59:05.072 018 13266.47 720.71 57297.85 88888.00 2006-01-18 20:59:06.072 018 13265.95 720.83 57297.98 88888.00 2006-01-18 20:59:07.072 018 13266.47 721.32 57297.98 88888.00 2006-01-18 20:59:08.072 018 13266.08 720.95 57297.61 88888.00 2006-01-18 20:59:09.072 018 13266.86 721.20 57297.98 88888.00 2006-01-18 20:59:10.072 018 13266.47 721.08 57297.61 88888.00 2006-01-18 20:59:11.072 018 13265.69 721.20 57297.85 88888.00 2006-01-18 20:59:12.072 018 13266.86 720.71 57297.98 88888.00 2006-01-18 20:59:13.072 018 13266.73 720.46 57297.61 88888.00 2006-01-18 20:59:14.072 018 13266.47 720.21 57297.98 88888.00 2006-01-18 20:59:15.072 018 13266.73 720.83 57297.61 88888.00 2006-01-18 20:59:16.072 018 13265.95 720.33 57297.36 88888.00 2006-01-18 20:59:17.072 018 13266.99 720.83 57297.85 88888.00 2006-01-18 20:59:18.072 018 13265.69 721.08 57297.49 88888.00 2006-01-18 20:59:19.072 018 13265.95 720.33 57297.36 88888.00 2006-01-18 20:59:20.072 018 13265.56 720.21 57297.36 88888.00 2006-01-18 20:59:21.072 018 13265.04 720.83 57297.49 88888.00 2006-01-18 20:59:22.072 018 13266.47 720.71 57297.24 88888.00 2006-01-18 20:59:23.072 018 13265.82 720.83 57297.24 88888.00 2006-01-18 20:59:24.072 018 13265.56 720.95 57297.73 88888.00 2006-01-18 20:59:25.072 018 13266.21 720.58 57297.98 88888.00 2006-01-18 20:59:26.072 018 13265.69 720.71 57297.61 88888.00 2006-01-18 20:59:27.072 018 13266.08 720.58 57296.75 88888.00 2006-01-18 20:59:28.072 018 13266.08 720.58 57297.61 88888.00 2006-01-18 20:59:29.072 018 13265.69 720.95 57297.61 88888.00 2006-01-18 20:59:30.072 018 13265.43 720.95 57297.24 88888.00 2006-01-18 20:59:31.072 018 13265.69 721.20 57297.98 88888.00 2006-01-18 20:59:32.072 018 13265.04 720.58 57297.61 88888.00 2006-01-18 20:59:33.072 018 13265.69 720.95 57297.12 88888.00 2006-01-18 20:59:34.072 018 13265.04 721.08 57297.24 88888.00 2006-01-18 20:59:35.072 018 13265.82 720.95 57297.61 88888.00 2006-01-18 20:59:36.072 018 13265.17 720.95 57297.00 88888.00 2006-01-18 20:59:37.072 018 13264.78 720.33 57297.36 88888.00 2006-01-18 20:59:38.072 018 13265.69 720.33 57297.12 88888.00 2006-01-18 20:59:39.072 018 13265.04 720.58 57297.61 88888.00 2006-01-18 20:59:40.072 018 13265.56 720.83 57297.24 88888.00 2006-01-18 20:59:41.072 018 13265.82 720.46 57297.49 88888.00 2006-01-18 20:59:42.072 018 13265.04 720.58 57297.24 88888.00 2006-01-18 20:59:43.072 018 13265.43 720.09 57297.36 88888.00 2006-01-18 20:59:44.072 018 13264.78 720.83 57297.00 88888.00 2006-01-18 20:59:45.072 018 13265.30 720.46 57296.88 88888.00 2006-01-18 20:59:46.072 018 13264.91 721.08 57297.98 88888.00 2006-01-18 20:59:47.072 018 13265.30 720.95 57297.61 88888.00 2006-01-18 20:59:48.072 018 13265.17 720.21 57296.75 88888.00 2006-01-18 20:59:49.072 018 13265.82 720.58 57296.88 88888.00 2006-01-18 20:59:50.072 018 13265.82 720.46 57297.00 88888.00 2006-01-18 20:59:51.072 018 13265.30 720.21 57297.49 88888.00 2006-01-18 20:59:52.072 018 13264.91 720.83 57296.88 88888.00 2006-01-18 20:59:53.072 018 13265.43 720.71 57297.61 88888.00 2006-01-18 20:59:54.072 018 13265.95 720.95 57297.61 88888.00 2006-01-18 20:59:55.072 018 13266.08 720.95 57297.24 88888.00 2006-01-18 21:00:00.072 018 13265.56 721.20 57297.49 88888.00 2006-01-18 21:00:01.072 018 13265.17 721.20 57296.27 88888.00 2006-01-18 21:00:02.072 018 13265.30 721.20 57297.61 88888.00 2006-01-18 21:00:03.072 018 13265.17 720.83 57297.36 88888.00 2006-01-18 21:00:04.072 018 13265.30 721.32 57297.00 88888.00 2006-01-18 21:00:05.072 018 13264.52 720.46 57297.24 88888.00 2006-01-18 21:00:06.072 018 13265.17 720.83 57296.88 88888.00 2006-01-18 21:00:07.072 018 13265.43 721.32 57296.88 88888.00 2006-01-18 21:00:08.072 018 13264.65 721.20 57296.75 88888.00 2006-01-18 21:00:09.072 018 13265.30 721.70 57297.00 88888.00 2006-01-18 21:00:10.072 018 13265.30 720.95 57296.88 88888.00 2006-01-18 21:00:11.072 018 13265.43 721.20 57297.98 88888.00 2006-01-18 21:00:12.072 018 13265.43 720.95 57296.75 88888.00 2006-01-18 21:00:13.072 018 13265.56 719.71 57296.88 88888.00 2006-01-18 21:00:14.072 018 13265.04 720.83 57297.00 88888.00 2006-01-18 21:00:15.072 018 13264.52 721.57 57297.49 88888.00 2006-01-18 21:00:16.072 018 13265.17 721.20 57297.85 88888.00 2006-01-18 21:00:17.072 018 13265.56 720.58 57297.00 88888.00 2006-01-18 21:00:18.072 018 13265.56 720.46 57296.39 88888.00 2006-01-18 21:00:19.072 018 13265.95 720.83 57296.63 88888.00 2006-01-18 21:00:20.072 018 13265.56 720.95 57296.39 88888.00 2006-01-18 21:00:21.072 018 13265.30 721.32 57297.73 88888.00 2006-01-18 21:00:22.072 018 13265.17 721.32 57297.49 88888.00 2006-01-18 21:00:23.072 018 13265.43 720.71 57297.12 88888.00 2006-01-18 21:00:24.072 018 13265.30 721.32 57296.75 88888.00 2006-01-18 21:00:25.072 018 13265.30 721.32 57296.63 88888.00 2006-01-18 21:00:26.072 018 13265.82 721.57 57296.02 88888.00 2006-01-18 21:00:27.072 018 13265.69 721.94 57296.75 88888.00 2006-01-18 21:00:28.072 018 13265.82 721.70 57297.73 88888.00 2006-01-18 21:00:29.072 018 13266.47 721.57 57296.88 88888.00 2006-01-18 21:00:30.072 018 13265.95 722.07 57297.00 88888.00 2006-01-18 21:00:31.072 018 13265.95 721.70 57296.75 88888.00 2006-01-18 21:00:32.072 018 13265.82 721.32 57297.00 88888.00 2006-01-18 21:00:33.072 018 13265.56 721.57 57297.61 88888.00 2006-01-18 21:00:34.072 018 13265.82 722.32 57297.61 88888.00 2006-01-18 21:00:35.072 018 13266.08 720.95 57297.12 88888.00 2006-01-18 21:00:36.072 018 13265.82 722.07 57296.88 88888.00 2006-01-18 21:00:37.072 018 13266.08 721.82 57297.49 88888.00 2006-01-18 21:00:38.072 018 13266.08 721.82 57296.39 88888.00 2006-01-18 21:00:39.072 018 13265.82 721.82 57297.61 88888.00 2006-01-18 21:00:40.072 018 13266.60 721.94 57297.85 88888.00 2006-01-18 21:00:41.072 018 13266.08 721.20 57297.00 88888.00 2006-01-18 21:00:42.072 018 13266.08 721.94 57296.88 88888.00 2006-01-18 21:00:43.072 018 13267.12 721.20 57297.12 88888.00 2006-01-18 21:00:44.072 018 13266.21 721.94 57297.24 88888.00 2006-01-18 21:00:45.072 018 13266.60 721.70 57296.63 88888.00 2006-01-18 21:00:46.072 018 13266.86 721.70 57296.51 88888.00 2006-01-18 21:00:47.072 018 13266.47 721.32 57297.00 88888.00 2006-01-18 21:00:48.072 018 13265.95 721.08 57297.49 88888.00 2006-01-18 21:00:49.072 018 13266.47 721.45 57297.85 88888.00 2006-01-18 21:00:50.072 018 13265.95 721.20 57296.88 88888.00 2006-01-18 21:00:51.072 018 13266.99 721.94 57297.61 88888.00 2006-01-18 21:00:52.072 018 13265.95 721.45 57297.49 88888.00 2006-01-18 21:00:53.072 018 13266.86 721.94 57297.49 88888.00 2006-01-18 21:00:54.072 018 13266.08 721.57 57297.61 88888.00 2006-01-18 21:00:55.072 018 13265.95 721.94 57297.73 88888.00 2006-01-18 21:00:56.072 018 13266.21 722.07 57297.98 88888.00 2006-01-18 21:00:57.072 018 13266.60 721.70 57297.73 88888.00 2006-01-18 21:00:58.072 018 13267.38 721.70 57297.36 88888.00 2006-01-18 21:00:59.072 018 13266.34 721.70 57297.61 88888.00 2006-01-18 21:01:00.072 018 13267.25 721.45 57297.36 88888.00 2006-01-18 21:01:01.072 018 13267.12 720.95 57297.36 88888.00 2006-01-18 21:01:02.072 018 13266.99 721.82 57297.61 88888.00 2006-01-18 21:01:03.072 018 13266.60 721.45 57298.10 88888.00 2006-01-18 21:01:04.072 018 13266.47 721.45 57297.61 88888.00 2006-01-18 21:01:05.072 018 13267.12 722.56 57298.10 88888.00 2006-01-18 21:01:06.072 018 13266.60 721.57 57297.24 88888.00 2006-01-18 21:01:07.072 018 13268.03 722.07 57297.12 88888.00 2006-01-18 21:01:08.072 018 13267.64 721.57 57297.24 88888.00 2006-01-18 21:01:09.072 018 13266.86 721.94 57297.36 88888.00 2006-01-18 21:01:10.072 018 13266.99 721.57 57297.49 88888.00 2006-01-18 21:01:11.072 018 13267.25 721.32 57297.24 88888.00 2006-01-18 21:01:12.072 018 13266.86 721.82 57297.61 88888.00 2006-01-18 21:01:13.072 018 13267.25 722.19 57297.73 88888.00 2006-01-18 21:01:14.072 018 13266.21 722.56 57297.73 88888.00 2006-01-18 21:01:15.072 018 13266.86 721.32 57297.36 88888.00 2006-01-18 21:01:16.072 018 13266.99 722.32 57297.85 88888.00 2006-01-18 21:01:17.072 018 13267.25 721.94 57298.10 88888.00 2006-01-18 21:01:18.072 018 13266.60 722.93 57297.73 88888.00 2006-01-18 21:01:19.072 018 13267.51 722.07 57297.49 88888.00 2006-01-18 21:01:20.072 018 13267.64 722.44 57297.73 88888.00 2006-01-18 21:01:21.072 018 13266.86 722.19 57297.12 88888.00 2006-01-18 21:01:22.072 018 13268.03 721.70 57297.49 88888.00 2006-01-18 21:01:23.072 018 13267.12 722.32 57298.22 88888.00 2006-01-18 21:01:24.072 018 13267.38 721.94 57297.61 88888.00 2006-01-18 21:01:25.072 018 13267.38 722.44 57297.98 88888.00 2006-01-18 21:01:26.072 018 13267.25 721.82 57297.36 88888.00 2006-01-18 21:01:27.072 018 13267.12 721.70 57297.98 88888.00 2006-01-18 21:01:28.072 018 13267.51 722.19 57298.34 88888.00 2006-01-18 21:01:29.072 018 13267.12 722.32 57297.98 88888.00 2006-01-18 21:01:30.072 018 13267.51 722.19 57297.36 88888.00 2006-01-18 21:01:31.072 018 13267.25 722.56 57297.00 88888.00 2006-01-18 21:01:32.072 018 13267.77 722.32 57297.73 88888.00 2006-01-18 21:01:33.072 018 13267.64 722.19 57297.61 88888.00 2006-01-18 21:01:34.072 018 13266.73 722.19 57298.22 88888.00 2006-01-18 21:01:35.072 018 13266.99 722.07 57297.24 88888.00 2006-01-18 21:01:36.072 018 13267.38 723.06 57297.85 88888.00 2006-01-18 21:01:37.072 018 13267.51 722.19 57297.36 88888.00 2006-01-18 21:01:38.072 018 13267.12 722.44 57297.98 88888.00 2006-01-18 21:01:39.072 018 13266.86 722.56 57297.36 88888.00 2006-01-18 21:01:40.072 018 13266.99 722.56 57297.12 88888.00 2006-01-18 21:01:41.072 018 13267.12 722.19 57298.59 88888.00 2006-01-18 21:01:42.072 018 13267.64 722.07 57297.24 88888.00 2006-01-18 21:01:43.072 018 13267.25 722.44 57297.61 88888.00 2006-01-18 21:01:44.072 018 13268.16 722.44 57297.00 88888.00 2006-01-18 21:01:45.072 018 13268.16 722.44 57297.73 88888.00 2006-01-18 21:01:46.072 018 13267.90 722.07 57297.61 88888.00 2006-01-18 21:01:47.072 018 13267.64 722.32 57298.22 88888.00 2006-01-18 21:01:48.072 018 13267.77 721.45 57297.36 88888.00 2006-01-18 21:01:49.072 018 13267.12 722.56 57298.10 88888.00 2006-01-18 21:01:50.072 018 13267.90 721.82 57298.10 88888.00 2006-01-18 21:01:51.072 018 13268.03 721.82 57297.98 88888.00 2006-01-18 21:01:52.072 018 13267.51 722.07 57297.85 88888.00 2006-01-18 21:01:53.072 018 13267.77 722.32 57297.85 88888.00 2006-01-18 21:01:54.072 018 13267.77 722.07 57298.34 88888.00 2006-01-18 21:01:55.072 018 13267.38 721.82 57297.85 88888.00 2006-01-18 21:01:56.072 018 13267.51 721.82 57297.98 88888.00 2006-01-18 21:01:57.072 018 13267.90 721.82 57298.10 88888.00 2006-01-18 21:01:58.072 018 13267.90 722.19 57297.73 88888.00 2006-01-18 21:01:59.072 018 13267.38 722.32 57297.73 88888.00 2006-01-18 21:02:00.072 018 13267.64 722.56 57298.34 88888.00 2006-01-18 21:02:01.072 018 13267.38 721.94 57297.73 88888.00 2006-01-18 21:02:02.072 018 13267.64 721.94 57297.73 88888.00 2006-01-18 21:02:03.072 018 13267.64 722.19 57298.34 88888.00 2006-01-18 21:02:04.072 018 13267.64 723.18 57298.59 88888.00 2006-01-18 21:02:05.072 018 13267.77 722.32 57298.59 88888.00 2006-01-18 21:02:06.072 018 13266.86 722.69 57297.98 88888.00 2006-01-18 21:02:07.072 018 13267.64 721.94 57298.71 88888.00 2006-01-18 21:02:08.072 018 13266.86 722.81 57297.61 88888.00 2006-01-18 21:02:09.072 018 13267.64 722.44 57298.10 88888.00 2006-01-18 21:02:10.072 018 13266.73 723.06 57297.85 88888.00 2006-01-18 21:02:11.072 018 13266.99 722.69 57298.22 88888.00 2006-01-18 21:02:12.072 018 13267.90 722.44 57298.22 88888.00 2006-01-18 21:02:13.072 018 13267.38 722.44 57298.22 88888.00 2006-01-18 21:02:14.072 018 13267.38 723.06 57298.10 88888.00 2006-01-18 21:02:15.072 018 13267.38 722.32 57298.22 88888.00 2006-01-18 21:02:16.072 018 13267.77 722.81 57297.73 88888.00 2006-01-18 21:02:17.072 018 13267.12 722.69 57297.85 88888.00 2006-01-18 21:02:18.072 018 13267.38 722.44 57297.85 88888.00 2006-01-18 21:02:19.072 018 13267.51 722.07 57298.22 88888.00 2006-01-18 21:02:20.072 018 13267.64 722.81 57297.85 88888.00 2006-01-18 21:02:21.072 018 13266.86 722.56 57298.34 88888.00 2006-01-18 21:02:22.072 018 13267.64 722.56 57297.98 88888.00 2006-01-18 21:02:23.072 018 13266.99 722.56 57297.49 88888.00 2006-01-18 21:02:24.072 018 13267.64 722.32 57298.10 88888.00 2006-01-18 21:02:25.072 018 13267.51 722.19 57297.98 88888.00 2006-01-18 21:02:26.072 018 13267.12 723.06 57297.36 88888.00 2006-01-18 21:02:27.072 018 13267.25 722.69 57297.85 88888.00 2006-01-18 21:02:28.072 018 13267.51 722.32 57298.34 88888.00 2006-01-18 21:02:29.072 018 13267.12 722.69 57297.73 88888.00 2006-01-18 21:02:30.072 018 13266.21 722.69 57297.24 88888.00 2006-01-18 21:02:31.072 018 13267.12 722.44 57297.98 88888.00 2006-01-18 21:02:32.072 018 13267.12 721.94 57298.22 88888.00 2006-01-18 21:02:33.072 018 13267.38 722.56 57298.34 88888.00 2006-01-18 21:02:34.072 018 13266.99 722.69 57298.34 88888.00 2006-01-18 21:02:35.072 018 13267.51 723.18 57298.10 88888.00 2006-01-18 21:02:36.072 018 13267.64 722.44 57297.85 88888.00 2006-01-18 21:02:37.072 018 13267.51 722.19 57298.46 88888.00 2006-01-18 21:02:38.072 018 13267.77 722.93 57297.24 88888.00 2006-01-18 21:02:39.072 018 13267.51 723.06 57297.49 88888.00 2006-01-18 21:02:40.072 018 13266.21 723.31 57298.22 88888.00 2006-01-18 21:02:41.072 018 13266.47 722.93 57298.22 88888.00 2006-01-18 21:02:42.072 018 13267.51 722.44 57297.61 88888.00 2006-01-18 21:02:43.072 018 13266.99 722.81 57298.34 88888.00 2006-01-18 21:02:44.072 018 13266.99 722.81 57298.22 88888.00 2006-01-18 21:02:45.072 018 13266.60 722.44 57297.73 88888.00 2006-01-18 21:02:46.072 018 13267.38 722.69 57298.22 88888.00 2006-01-18 21:02:47.072 018 13267.25 722.07 57297.61 88888.00 2006-01-18 21:02:48.072 018 13267.38 722.19 57298.46 88888.00 2006-01-18 21:02:49.072 018 13266.99 722.32 57298.34 88888.00 2006-01-18 21:02:50.072 018 13266.47 722.56 57297.85 88888.00 2006-01-18 21:02:51.072 018 13266.47 722.44 57297.73 88888.00 2006-01-18 21:02:52.072 018 13266.99 721.57 57297.24 88888.00 2006-01-18 21:02:53.072 018 13266.99 721.82 57297.98 88888.00 2006-01-18 21:02:54.072 018 13266.99 721.82 57298.10 88888.00 2006-01-18 21:02:55.072 018 13267.25 722.19 57297.73 88888.00 2006-01-18 21:02:56.072 018 13266.86 722.32 57297.85 88888.00 2006-01-18 21:02:57.072 018 13266.47 722.07 57297.73 88888.00 2006-01-18 21:02:58.072 018 13267.51 721.57 57298.34 88888.00 2006-01-18 21:02:59.072 018 13266.86 722.44 57297.73 88888.00 2006-01-18 21:03:00.072 018 13266.86 721.94 57297.49 88888.00 2006-01-18 21:03:01.072 018 13266.86 722.32 57297.61 88888.00 2006-01-18 21:03:02.072 018 13266.47 722.32 57298.10 88888.00 2006-01-18 21:03:03.072 018 13267.25 722.32 57297.61 88888.00 2006-01-18 21:03:04.072 018 13266.60 722.69 57298.34 88888.00 2006-01-18 21:03:05.072 018 13266.47 722.56 57298.22 88888.00 2006-01-18 21:03:06.072 018 13266.21 722.07 57297.85 88888.00 2006-01-18 21:03:07.072 018 13266.21 722.69 57297.85 88888.00 2006-01-18 21:03:08.072 018 13267.25 722.19 57298.22 88888.00 2006-01-18 21:03:09.072 018 13267.12 722.07 57297.36 88888.00 2006-01-18 21:03:10.072 018 13266.34 722.19 57297.49 88888.00 2006-01-18 21:03:11.072 018 13266.47 722.69 57298.22 88888.00 2006-01-18 21:03:12.072 018 13266.47 722.32 57297.73 88888.00 2006-01-18 21:03:13.072 018 13266.86 722.19 57297.73 88888.00 2006-01-18 21:03:14.072 018 13266.73 722.19 57297.98 88888.00 2006-01-18 21:03:15.072 018 13266.08 722.19 57298.10 88888.00 2006-01-18 21:03:16.072 018 13267.12 722.44 57297.61 88888.00 2006-01-18 21:03:17.072 018 13266.73 721.82 57297.98 88888.00 2006-01-18 21:03:18.072 018 13266.73 722.44 57298.10 88888.00 2006-01-18 21:03:19.072 018 13266.99 722.44 57297.49 88888.00 2006-01-18 21:03:20.072 018 13266.99 721.94 57298.10 88888.00 2006-01-18 21:03:21.072 018 13266.60 722.32 57298.10 88888.00 2006-01-18 21:03:22.072 018 13266.99 721.94 57297.49 88888.00 2006-01-18 21:03:23.072 018 13266.99 722.56 57297.85 88888.00 2006-01-18 21:03:24.072 018 13267.12 722.07 57297.73 88888.00 2006-01-18 21:03:25.072 018 13266.21 722.07 57298.22 88888.00 2006-01-18 21:03:26.072 018 13266.86 721.45 57297.36 88888.00 2006-01-18 21:03:27.072 018 13265.82 722.19 57298.10 88888.00 2006-01-18 21:03:28.072 018 13266.73 722.32 57297.49 88888.00 2006-01-18 21:03:29.072 018 13266.08 722.07 57297.73 88888.00 2006-01-18 21:03:30.072 018 13266.21 722.32 57297.73 88888.00 2006-01-18 21:03:31.072 018 13266.73 722.44 57297.73 88888.00 2006-01-18 21:03:32.072 018 13267.25 721.94 57297.49 88888.00 2006-01-18 21:03:33.072 018 13266.47 721.57 57297.49 88888.00 2006-01-18 21:03:34.072 018 13266.99 721.94 57297.73 88888.00 2006-01-18 21:03:35.072 018 13266.73 721.82 57298.34 88888.00 2006-01-18 21:03:36.072 018 13266.47 721.57 57297.98 88888.00 2006-01-18 21:03:37.072 018 13266.73 721.57 57297.98 88888.00 2006-01-18 21:03:38.072 018 13266.47 721.82 57297.61 88888.00 2006-01-18 21:03:39.072 018 13267.12 722.19 57297.49 88888.00 2006-01-18 21:03:40.072 018 13266.60 721.32 57298.10 88888.00 2006-01-18 21:03:41.072 018 13266.21 721.82 57297.85 88888.00 2006-01-18 21:03:42.072 018 13266.47 721.57 57298.71 88888.00 2006-01-18 21:03:43.072 018 13266.99 721.20 57297.49 88888.00 2006-01-18 21:03:44.072 018 13266.60 721.70 57297.61 88888.00 2006-01-18 21:03:45.072 018 13267.64 722.07 57297.36 88888.00 2006-01-18 21:03:46.072 018 13266.73 721.82 57297.98 88888.00 2006-01-18 21:03:47.072 018 13266.73 722.07 57297.85 88888.00 2006-01-18 21:03:48.072 018 13267.51 720.71 57297.73 88888.00 2006-01-18 21:03:49.072 018 13267.25 721.94 57297.61 88888.00 2006-01-18 21:03:50.072 018 13266.21 721.45 57297.61 88888.00 2006-01-18 21:03:51.072 018 13267.25 721.20 57297.61 88888.00 2006-01-18 21:03:52.072 018 13267.38 721.32 57297.98 88888.00 2006-01-18 21:03:53.072 018 13266.86 720.83 57297.85 88888.00 2006-01-18 21:03:54.072 018 13266.86 721.82 57297.98 88888.00 2006-01-18 21:03:55.072 018 13266.86 721.20 57297.85 88888.00 2006-01-18 21:03:56.072 018 13266.60 720.95 57297.73 88888.00 2006-01-18 21:03:57.072 018 13267.38 720.09 57297.73 88888.00 2006-01-18 21:03:58.072 018 13267.38 721.08 57297.24 88888.00 2006-01-18 21:03:59.072 018 13266.47 721.82 57298.22 88888.00 2006-01-18 21:04:00.072 018 13267.25 721.08 57297.49 88888.00 2006-01-18 21:04:01.072 018 13265.95 721.08 57297.49 88888.00 2006-01-18 21:04:02.072 018 13267.25 721.45 57297.49 88888.00 2006-01-18 21:04:03.072 018 13267.64 720.58 57297.61 88888.00 2006-01-18 21:04:04.072 018 13266.99 721.94 57297.61 88888.00 2006-01-18 21:04:05.072 018 13266.86 721.94 57297.49 88888.00 2006-01-18 21:04:06.072 018 13266.86 721.57 57297.73 88888.00 2006-01-18 21:04:07.072 018 13267.12 721.94 57297.36 88888.00 2006-01-18 21:04:08.072 018 13266.86 721.57 57297.73 88888.00 2006-01-18 21:04:09.072 018 13266.60 722.07 57297.85 88888.00 2006-01-18 21:04:10.072 018 13267.64 722.07 57297.98 88888.00 2006-01-18 21:04:11.072 018 13267.12 722.32 57297.85 88888.00 2006-01-18 21:04:12.072 018 13267.12 722.19 57298.34 88888.00 2006-01-18 21:04:13.072 018 13266.86 721.32 57297.49 88888.00 2006-01-18 21:04:14.072 018 13267.12 721.45 57297.85 88888.00 2006-01-18 21:04:15.072 018 13267.64 721.94 57297.73 88888.00 2006-01-18 21:04:16.072 018 13267.38 721.70 57297.36 88888.00 2006-01-18 21:04:17.072 018 13267.25 722.07 57297.73 88888.00 2006-01-18 21:04:18.072 018 13267.38 722.07 57298.22 88888.00 2006-01-18 21:04:19.072 018 13267.64 721.57 57297.61 88888.00 2006-01-18 21:04:20.072 018 13267.12 721.32 57297.24 88888.00 2006-01-18 21:04:21.072 018 13268.16 721.57 57297.85 88888.00 2006-01-18 21:04:22.072 018 13267.77 721.94 57298.10 88888.00 2006-01-18 21:04:23.072 018 13267.38 722.07 57297.73 88888.00 2006-01-18 21:04:24.072 018 13267.64 722.19 57297.73 88888.00 2006-01-18 21:04:25.072 018 13267.51 721.82 57298.22 88888.00 2006-01-18 21:04:26.072 018 13267.64 721.82 57297.73 88888.00 2006-01-18 21:04:27.072 018 13267.90 721.70 57297.85 88888.00 2006-01-18 21:04:28.072 018 13267.90 722.32 57297.98 88888.00 2006-01-18 21:04:29.072 018 13267.90 722.19 57298.71 88888.00 2006-01-18 21:04:30.072 018 13267.51 722.07 57297.98 88888.00 2006-01-18 21:04:31.072 018 13267.12 722.32 57297.73 88888.00 2006-01-18 21:04:32.072 018 13267.51 721.82 57297.98 88888.00 2006-01-18 21:04:33.072 018 13267.77 721.70 57297.85 88888.00 2006-01-18 21:04:34.072 018 13267.64 722.07 57297.61 88888.00 2006-01-18 21:04:35.072 018 13268.03 721.70 57297.73 88888.00 2006-01-18 21:04:36.072 018 13267.77 721.70 57298.10 88888.00 2006-01-18 21:04:37.072 018 13266.60 721.70 57297.61 88888.00 2006-01-18 21:04:38.072 018 13267.51 721.94 57297.61 88888.00 2006-01-18 21:04:39.072 018 13267.90 721.94 57298.22 88888.00 2006-01-18 21:04:40.072 018 13267.64 721.82 57297.61 88888.00 2006-01-18 21:04:41.072 018 13267.38 722.19 57298.22 88888.00 2006-01-18 21:04:42.072 018 13267.90 721.94 57298.34 88888.00 2006-01-18 21:04:43.072 018 13268.29 722.32 57297.98 88888.00 2006-01-18 21:04:44.072 018 13267.38 721.32 57297.73 88888.00 2006-01-18 21:04:45.072 018 13268.29 722.07 57298.22 88888.00 2006-01-18 21:04:46.072 018 13267.25 721.94 57297.49 88888.00 2006-01-18 21:04:47.072 018 13267.77 721.32 57297.85 88888.00 2006-01-18 21:04:48.072 018 13268.29 721.70 57297.36 88888.00 2006-01-18 21:04:49.072 018 13268.16 722.07 57297.73 88888.00 2006-01-18 21:04:50.072 018 13268.55 722.32 57297.61 88888.00 2006-01-18 21:04:51.072 018 13267.77 722.44 57297.85 88888.00 2006-01-18 21:04:52.072 018 13267.64 722.44 57297.61 88888.00 2006-01-18 21:04:53.072 018 13267.64 723.06 57297.61 88888.00 2006-01-18 21:04:54.072 018 13267.77 721.94 57298.10 88888.00 2006-01-18 21:04:55.072 018 13267.38 722.07 57298.10 88888.00 2006-01-18 21:04:56.072 018 13266.99 722.19 57297.61 88888.00 2006-01-18 21:04:57.072 018 13266.86 722.44 57298.46 88888.00 2006-01-18 21:04:58.072 018 13267.51 722.44 57297.98 88888.00 2006-01-18 21:04:59.072 018 13267.77 722.07 57298.22 88888.00 2006-01-18 21:05:00.072 018 13267.64 722.93 57297.85 88888.00 2006-01-18 21:05:01.072 018 13267.77 722.93 57297.73 88888.00 2006-01-18 21:05:02.072 018 13267.64 722.32 57297.61 88888.00 2006-01-18 21:05:03.072 018 13267.38 722.32 57298.22 88888.00 2006-01-18 21:05:04.072 018 13267.38 722.56 57298.34 88888.00 2006-01-18 21:05:05.072 018 13267.77 722.32 57297.36 88888.00 2006-01-18 21:05:06.072 018 13266.86 723.06 57297.85 88888.00 2006-01-18 21:05:07.072 018 13267.64 722.32 57297.61 88888.00 2006-01-18 21:05:08.072 018 13267.51 722.69 57297.73 88888.00 2006-01-18 21:05:09.072 018 13267.38 721.94 57297.61 88888.00 2006-01-18 21:05:10.072 018 13267.38 722.44 57297.36 88888.00 2006-01-18 21:05:11.072 018 13267.25 722.19 57297.36 88888.00 2006-01-18 21:05:12.072 018 13267.64 722.32 57297.00 88888.00 2006-01-18 21:05:13.072 018 13267.38 722.32 57297.85 88888.00 2006-01-18 21:05:14.072 018 13267.77 721.82 57298.46 88888.00 2006-01-18 21:05:15.072 018 13267.12 723.55 57297.98 88888.00 2006-01-18 21:05:16.072 018 13267.51 722.93 57298.22 88888.00 2006-01-18 21:05:17.072 018 13267.38 723.43 57297.98 88888.00 2006-01-18 21:05:18.072 018 13267.12 723.06 57298.59 88888.00 2006-01-18 21:05:19.072 018 13266.99 723.18 57297.73 88888.00 2006-01-18 21:05:20.072 018 13267.38 723.06 57297.36 88888.00 2006-01-18 21:05:21.072 018 13267.38 722.93 57298.71 88888.00 2006-01-18 21:05:22.072 018 13267.38 723.43 57297.98 88888.00 2006-01-18 21:05:23.072 018 13266.47 723.31 57297.73 88888.00 2006-01-18 21:05:24.072 018 13266.86 723.06 57297.85 88888.00 2006-01-18 21:05:25.072 018 13267.25 722.81 57297.73 88888.00 2006-01-18 21:05:26.072 018 13266.60 723.06 57297.85 88888.00 2006-01-18 21:05:27.072 018 13266.86 723.18 57297.49 88888.00 2006-01-18 21:05:28.072 018 13267.12 723.43 57298.10 88888.00 2006-01-18 21:05:29.072 018 13267.12 722.93 57297.85 88888.00 2006-01-18 21:05:30.072 018 13266.86 723.31 57297.49 88888.00 2006-01-18 21:05:31.072 018 13267.12 722.44 57297.98 88888.00 2006-01-18 21:05:32.072 018 13266.73 722.44 57297.61 88888.00 2006-01-18 21:05:33.072 018 13266.47 723.18 57297.98 88888.00 2006-01-18 21:05:34.072 018 13266.73 722.93 57298.22 88888.00 2006-01-18 21:05:35.072 018 13266.08 722.44 57297.98 88888.00 2006-01-18 21:05:36.072 018 13266.47 722.44 57298.22 88888.00 2006-01-18 21:05:37.072 018 13266.47 722.69 57297.49 88888.00 2006-01-18 21:05:38.072 018 13266.34 722.56 57297.61 88888.00 2006-01-18 21:05:39.072 018 13266.60 722.44 57298.10 88888.00 2006-01-18 21:05:40.072 018 13266.73 722.56 57297.98 88888.00 2006-01-18 21:05:41.072 018 13265.95 722.19 57297.85 88888.00 2006-01-18 21:05:42.072 018 13266.08 722.19 57297.49 88888.00 2006-01-18 21:05:43.072 018 13266.47 722.19 57297.49 88888.00 2006-01-18 21:05:44.072 018 13266.47 722.19 57298.10 88888.00 2006-01-18 21:05:45.072 018 13266.73 722.44 57298.10 88888.00 2006-01-18 21:05:46.072 018 13266.60 722.19 57297.73 88888.00 2006-01-18 21:05:47.072 018 13266.34 722.32 57297.49 88888.00 2006-01-18 21:05:48.072 018 13266.73 722.56 57297.98 88888.00 2006-01-18 21:05:49.072 018 13266.21 722.19 57297.85 88888.00 2006-01-18 21:05:50.072 018 13266.08 722.32 57297.73 88888.00 2006-01-18 21:05:51.071 018 13266.99 722.44 57297.85 88888.00 2006-01-18 21:05:52.071 018 13266.60 722.56 57298.10 88888.00 2006-01-18 21:05:53.071 018 13265.43 723.31 57297.61 88888.00 2006-01-18 21:05:54.071 018 13265.82 722.69 57297.85 88888.00 2006-01-18 21:05:55.071 018 13266.21 723.18 57297.49 88888.00 2006-01-18 21:05:56.071 018 13265.95 722.81 57298.22 88888.00 2006-01-18 21:05:57.071 018 13266.60 722.56 57297.73 88888.00 2006-01-18 21:05:58.071 018 13266.08 722.69 57297.73 88888.00 2006-01-18 21:05:59.071 018 13265.95 722.81 57297.98 88888.00 2006-01-18 21:06:00.071 018 13265.43 722.81 57298.34 88888.00 2006-01-18 21:06:01.071 018 13265.82 722.81 57298.22 88888.00 2006-01-18 21:06:02.071 018 13266.21 722.81 57297.85 88888.00 2006-01-18 21:06:03.071 018 13265.56 722.07 57297.36 88888.00 2006-01-18 21:06:04.071 018 13265.69 723.31 57298.10 88888.00 2006-01-18 21:06:05.071 018 13265.82 723.31 57298.34 88888.00 2006-01-18 21:06:06.071 018 13265.95 722.07 57298.22 88888.00 2006-01-18 21:06:07.071 018 13265.69 722.69 57297.36 88888.00 2006-01-18 21:06:08.071 018 13265.17 722.44 57297.61 88888.00 2006-01-18 21:06:09.071 018 13265.82 722.69 57298.10 88888.00 2006-01-18 21:06:10.071 018 13266.08 722.44 57298.46 88888.00 2006-01-18 21:06:11.071 018 13265.82 722.44 57298.34 88888.00 2006-01-18 21:06:12.071 018 13265.43 722.19 57297.98 88888.00 2006-01-18 21:06:13.071 018 13264.91 722.81 57298.10 88888.00 2006-01-18 21:06:14.071 018 13265.95 722.19 57297.24 88888.00 2006-01-18 21:06:15.071 018 13265.82 722.56 57298.22 88888.00 2006-01-18 21:06:16.071 018 13264.78 722.07 57297.73 88888.00 2006-01-18 21:06:17.071 018 13265.30 722.19 57297.00 88888.00 2006-01-18 21:06:18.071 018 13265.82 722.56 57298.22 88888.00 2006-01-18 21:06:19.071 018 13266.08 722.19 57296.88 88888.00 2006-01-18 21:06:20.071 018 13265.17 721.94 57297.24 88888.00 2006-01-18 21:06:21.071 018 13265.30 721.94 57297.61 88888.00 2006-01-18 21:06:22.071 018 13264.78 721.94 57297.85 88888.00 2006-01-18 21:06:23.071 018 13265.30 721.57 57297.85 88888.00 2006-01-18 21:06:24.071 018 13264.91 721.82 57297.85 88888.00 2006-01-18 21:06:25.071 018 13265.69 721.70 57297.73 88888.00 2006-01-18 21:06:26.071 018 13265.43 721.45 57297.73 88888.00 2006-01-18 21:06:27.071 018 13265.30 721.57 57297.36 88888.00 2006-01-18 21:06:28.071 018 13265.30 721.57 57297.98 88888.00 2006-01-18 21:06:29.071 018 13264.78 721.20 57298.22 88888.00 2006-01-18 21:06:30.071 018 13265.95 721.45 57297.73 88888.00 2006-01-18 21:06:31.071 018 13265.17 721.45 57297.49 88888.00 2006-01-18 21:06:32.071 018 13264.65 721.20 57296.88 88888.00 2006-01-18 21:06:33.071 018 13265.69 721.45 57297.98 88888.00 2006-01-18 21:06:34.071 018 13265.30 721.45 57297.36 88888.00 2006-01-18 21:06:35.071 018 13265.30 721.70 57297.24 88888.00 2006-01-18 21:06:36.071 018 13265.04 722.07 57297.61 88888.00 2006-01-18 21:06:37.071 018 13265.82 721.20 57297.61 88888.00 2006-01-18 21:06:38.071 018 13265.56 721.20 57297.85 88888.00 2006-01-18 21:06:39.071 018 13265.30 721.45 57297.49 88888.00 2006-01-18 21:06:40.071 018 13265.04 722.19 57297.36 88888.00 2006-01-18 21:06:41.071 018 13265.43 722.07 57297.61 88888.00 2006-01-18 21:06:42.071 018 13265.82 721.94 57297.98 88888.00 2006-01-18 21:06:43.071 018 13264.91 722.07 57296.88 88888.00 2006-01-18 21:06:44.071 018 13265.30 721.94 57297.85 88888.00 2006-01-18 21:06:45.071 018 13264.78 722.07 57297.49 88888.00 2006-01-18 21:06:46.071 018 13265.30 721.57 57296.88 88888.00 2006-01-18 21:06:47.071 018 13265.30 721.94 57297.61 88888.00 2006-01-18 21:06:48.071 018 13265.43 721.94 57297.85 88888.00 2006-01-18 21:06:49.071 018 13265.30 721.94 57297.12 88888.00 2006-01-18 21:06:50.071 018 13265.43 722.19 57297.61 88888.00 2006-01-18 21:06:51.071 018 13265.56 721.82 57297.85 88888.00 2006-01-18 21:06:52.071 018 13265.17 722.44 57297.98 88888.00 2006-01-18 21:06:53.071 018 13265.17 721.32 57297.36 88888.00 2006-01-18 21:06:54.071 018 13265.17 722.07 57297.36 88888.00 2006-01-18 21:06:55.071 018 13264.65 721.94 57297.49 88888.00 2006-01-18 21:06:56.071 018 13265.17 721.70 57297.24 88888.00 2006-01-18 21:06:57.071 018 13264.65 721.45 57297.49 88888.00 2006-01-18 21:06:58.071 018 13265.30 721.57 57296.75 88888.00 2006-01-18 21:06:59.071 018 13265.82 720.95 57297.73 88888.00 2006-01-18 21:07:00.071 018 13266.08 721.20 57297.61 88888.00 2006-01-18 21:07:01.071 018 13264.91 722.07 57296.63 88888.00 2006-01-18 21:07:02.071 018 13265.56 721.70 57297.00 88888.00 2006-01-18 21:07:03.071 018 13264.78 721.70 57297.36 88888.00 2006-01-18 21:07:04.071 018 13266.34 721.32 57297.24 88888.00 2006-01-18 21:07:05.071 018 13265.69 721.82 57297.12 88888.00 2006-01-18 21:07:06.071 018 13265.56 721.45 57297.24 88888.00 2006-01-18 21:07:07.071 018 13265.56 722.56 57297.61 88888.00 2006-01-18 21:07:08.071 018 13265.43 721.57 57297.36 88888.00 2006-01-18 21:07:09.071 018 13265.95 722.19 57297.00 88888.00 2006-01-18 21:07:10.071 018 13265.04 722.32 57296.51 88888.00 2006-01-18 21:07:11.071 018 13264.78 722.07 57297.73 88888.00 2006-01-18 21:07:12.071 018 13265.82 722.32 57297.36 88888.00 2006-01-18 21:07:13.071 018 13265.43 722.44 57297.61 88888.00 2006-01-18 21:07:14.071 018 13264.91 722.81 57296.75 88888.00 2006-01-18 21:07:15.071 018 13265.04 722.19 57297.00 88888.00 2006-01-18 21:07:16.071 018 13264.78 722.44 57297.12 88888.00 2006-01-18 21:07:17.071 018 13264.91 722.44 57297.98 88888.00 2006-01-18 21:07:18.071 018 13264.39 722.44 57297.12 88888.00 2006-01-18 21:07:19.071 018 13264.65 722.19 57297.36 88888.00 2006-01-18 21:07:20.071 018 13265.30 721.94 57297.00 88888.00 2006-01-18 21:07:21.071 018 13264.91 722.32 57297.24 88888.00 2006-01-18 21:07:22.071 018 13265.17 722.07 57297.12 88888.00 2006-01-18 21:07:23.071 018 13265.95 721.45 57297.36 88888.00 2006-01-18 21:07:24.071 018 13264.91 721.70 57296.88 88888.00 2006-01-18 21:07:25.071 018 13264.91 722.07 57297.36 88888.00 2006-01-18 21:07:26.071 018 13265.30 721.45 57297.49 88888.00 2006-01-18 21:07:27.071 018 13264.91 721.57 57297.49 88888.00 2006-01-18 21:07:28.071 018 13264.39 720.95 57297.12 88888.00 2006-01-18 21:07:29.071 018 13264.78 721.82 57297.61 88888.00 2006-01-18 21:07:30.071 018 13265.43 720.95 57297.36 88888.00 2006-01-18 21:07:31.071 018 13264.39 721.57 57297.24 88888.00 2006-01-18 21:07:32.071 018 13264.52 721.08 57297.36 88888.00 2006-01-18 21:07:33.071 018 13264.52 722.19 57297.24 88888.00 2006-01-18 21:07:34.071 018 13265.17 721.57 57297.24 88888.00 2006-01-18 21:07:35.071 018 13264.78 721.70 57296.39 88888.00 2006-01-18 21:07:36.071 018 13265.17 721.45 57296.63 88888.00 2006-01-18 21:07:37.071 018 13264.52 723.06 57297.12 88888.00 2006-01-18 21:07:38.071 018 13264.65 722.44 57297.73 88888.00 2006-01-18 21:07:39.071 018 13264.52 723.18 57297.36 88888.00 2006-01-18 21:07:40.071 018 13264.39 723.31 57297.12 88888.00 2006-01-18 21:07:41.071 018 13264.65 723.31 57296.75 88888.00 2006-01-18 21:07:42.071 018 13265.17 723.43 57296.75 88888.00 2006-01-18 21:07:43.071 018 13265.69 723.18 57296.39 88888.00 2006-01-18 21:07:44.071 018 13265.69 723.18 57297.12 88888.00 2006-01-18 21:07:45.071 018 13266.21 722.93 57297.24 88888.00 2006-01-18 21:07:46.071 018 13265.43 722.81 57296.88 88888.00 2006-01-18 21:07:47.071 018 13266.47 723.55 57297.24 88888.00 2006-01-18 21:07:48.071 018 13265.30 722.56 57296.02 88888.00 2006-01-18 21:07:49.071 018 13265.17 722.93 57297.00 88888.00 2006-01-18 21:07:50.071 018 13265.56 723.18 57296.88 88888.00 2006-01-18 21:07:51.071 018 13265.43 722.19 57297.36 88888.00 2006-01-18 21:07:52.071 018 13265.56 722.19 57297.24 88888.00 2006-01-18 21:07:53.071 018 13266.08 722.32 57296.63 88888.00 2006-01-18 21:07:54.071 018 13265.82 723.18 57296.88 88888.00 2006-01-18 21:07:55.071 018 13265.56 723.31 57297.24 88888.00 2006-01-18 21:07:56.071 018 13265.30 722.69 57297.73 88888.00 2006-01-18 21:07:57.071 018 13265.82 722.81 57297.00 88888.00 2006-01-18 21:07:58.071 018 13266.08 721.82 57297.36 88888.00 2006-01-18 21:07:59.071 018 13265.56 722.32 57297.24 88888.00 2006-01-18 21:08:00.071 018 13265.17 722.44 57296.75 88888.00 2006-01-18 21:08:01.071 018 13264.91 722.19 57297.24 88888.00 2006-01-18 21:08:02.071 018 13264.78 722.44 57297.12 88888.00 2006-01-18 21:08:03.071 018 13265.04 722.19 57297.49 88888.00 2006-01-18 21:08:04.071 018 13265.95 722.44 57297.36 88888.00 2006-01-18 21:08:05.071 018 13264.26 722.19 57297.12 88888.00 2006-01-18 21:08:06.071 018 13264.26 722.19 57296.51 88888.00 2006-01-18 21:08:07.071 018 13265.04 722.19 57296.88 88888.00 2006-01-18 21:08:08.071 018 13265.04 722.19 57297.12 88888.00 2006-01-18 21:08:09.071 018 13264.52 722.19 57297.24 88888.00 2006-01-18 21:08:10.071 018 13264.78 722.56 57296.27 88888.00 2006-01-18 21:08:11.071 018 13265.30 722.07 57296.63 88888.00 2006-01-18 21:08:12.071 018 13265.17 722.07 57296.39 88888.00 2006-01-18 21:08:13.071 018 13264.52 722.69 57296.88 88888.00 2006-01-18 21:08:14.071 018 13265.17 722.19 57297.36 88888.00 2006-01-18 21:08:15.071 018 13265.69 722.44 57297.24 88888.00 2006-01-18 21:08:16.071 018 13265.43 723.18 57297.36 88888.00 2006-01-18 21:08:17.071 018 13265.04 723.06 57296.88 88888.00 2006-01-18 21:08:18.071 018 13265.82 722.44 57296.75 88888.00 2006-01-18 21:08:19.071 018 13265.04 722.44 57297.73 88888.00 2006-01-18 21:08:20.071 018 13265.30 722.19 57297.24 88888.00 2006-01-18 21:08:21.071 018 13264.91 722.19 57297.12 88888.00 2006-01-18 21:08:22.071 018 13265.17 721.45 57297.24 88888.00 2006-01-18 21:08:23.071 018 13265.04 721.57 57297.00 88888.00 2006-01-18 21:08:24.071 018 13265.04 720.95 57296.75 88888.00 2006-01-18 21:08:25.071 018 13265.04 721.32 57297.36 88888.00 2006-01-18 21:08:26.071 018 13265.30 721.82 57297.85 88888.00 2006-01-18 21:08:27.071 018 13264.39 721.45 57297.12 88888.00 2006-01-18 21:08:28.071 018 13264.78 720.71 57297.12 88888.00 2006-01-18 21:08:29.071 018 13264.91 721.82 57297.12 88888.00 2006-01-18 21:08:30.071 018 13264.78 721.82 57296.75 88888.00 2006-01-18 21:08:31.071 018 13265.17 721.70 57297.12 88888.00 2006-01-18 21:08:32.071 018 13264.65 723.18 57296.88 88888.00 2006-01-18 21:08:33.071 018 13263.61 722.69 57297.00 88888.00 2006-01-18 21:08:34.071 018 13265.04 722.69 57296.51 88888.00 2006-01-18 21:08:35.071 018 13264.52 722.93 57297.12 88888.00 2006-01-18 21:08:36.071 018 13264.78 722.56 57297.00 88888.00 2006-01-18 21:08:37.071 018 13264.91 722.32 57296.75 88888.00 2006-01-18 21:08:38.071 018 13264.78 723.06 57296.75 88888.00 2006-01-18 21:08:39.071 018 13265.17 722.69 57297.24 88888.00 2006-01-18 21:08:40.071 018 13265.30 722.32 57296.75 88888.00 2006-01-18 21:08:41.071 018 13264.26 722.32 57297.00 88888.00 2006-01-18 21:08:42.071 018 13265.56 722.32 57296.51 88888.00 2006-01-18 21:08:43.071 018 13264.91 722.32 57296.88 88888.00 2006-01-18 21:08:44.071 018 13264.78 721.45 57297.12 88888.00 2006-01-18 21:08:45.071 018 13265.56 722.44 57296.63 88888.00 2006-01-18 21:08:46.071 018 13265.17 721.94 57297.24 88888.00 2006-01-18 21:08:47.071 018 13264.78 721.82 57296.75 88888.00 2006-01-18 21:08:48.071 018 13264.78 721.94 57296.88 88888.00 2006-01-18 21:08:49.071 018 13265.17 721.70 57296.51 88888.00 2006-01-18 21:08:50.071 018 13264.91 721.70 57297.00 88888.00 2006-01-18 21:08:51.071 018 13264.52 721.70 57296.88 88888.00 2006-01-18 21:08:52.071 018 13265.04 721.82 57296.88 88888.00 2006-01-18 21:08:53.071 018 13265.04 722.07 57297.36 88888.00 2006-01-18 21:08:54.071 018 13264.65 721.82 57297.24 88888.00 2006-01-18 21:08:55.071 018 13264.13 721.57 57297.24 88888.00 2006-01-18 21:08:56.071 018 13263.61 721.57 57297.12 88888.00 2006-01-18 21:08:57.071 018 13264.65 721.57 57297.12 88888.00 2006-01-18 21:08:58.071 018 13264.13 720.83 57296.63 88888.00 2006-01-18 21:08:59.071 018 13263.61 721.45 57297.00 88888.00 2006-01-18 21:09:00.071 018 13264.52 721.32 57296.75 88888.00 2006-01-18 21:09:01.071 018 13263.87 721.82 57296.63 88888.00 2006-01-18 21:09:02.071 018 13264.00 721.57 57296.75 88888.00 2006-01-18 21:09:03.071 018 13263.87 721.94 57297.12 88888.00 2006-01-18 21:09:04.071 018 13264.13 721.08 57297.00 88888.00 2006-01-18 21:09:05.071 018 13263.87 721.82 57297.49 88888.00 2006-01-18 21:09:06.071 018 13264.65 721.57 57296.75 88888.00 2006-01-18 21:09:07.071 018 13264.13 722.32 57297.36 88888.00 2006-01-18 21:09:08.071 018 13264.65 721.57 57297.36 88888.00 2006-01-18 21:09:09.071 018 13265.17 721.82 57296.88 88888.00 2006-01-18 21:09:10.071 018 13264.78 721.82 57297.12 88888.00 2006-01-18 21:09:11.071 018 13264.39 722.07 57297.24 88888.00 2006-01-18 21:09:12.071 018 13263.61 722.19 57297.36 88888.00 2006-01-18 21:09:13.071 018 13264.00 721.32 57297.36 88888.00 2006-01-18 21:09:14.071 018 13264.26 722.19 57296.39 88888.00 2006-01-18 21:09:15.071 018 13264.65 721.70 57296.88 88888.00 2006-01-18 21:09:16.071 018 13265.17 721.32 57296.88 88888.00 2006-01-18 21:09:17.071 018 13265.30 720.95 57296.39 88888.00 2006-01-18 21:09:18.071 018 13264.91 721.57 57296.88 88888.00 2006-01-18 21:09:19.071 018 13264.13 721.57 57296.51 88888.00 2006-01-18 21:09:20.071 018 13265.30 721.82 57296.27 88888.00 2006-01-18 21:09:21.071 018 13264.52 721.45 57296.75 88888.00 2006-01-18 21:09:22.071 018 13264.91 721.94 57296.27 88888.00 2006-01-18 21:09:23.071 018 13265.04 721.70 57297.73 88888.00 2006-01-18 21:09:24.071 018 13264.52 722.19 57297.49 88888.00 2006-01-18 21:09:25.071 018 13265.95 721.57 57296.51 88888.00 2006-01-18 21:09:26.071 018 13265.56 722.07 57297.24 88888.00 2006-01-18 21:09:27.071 018 13265.30 722.19 57297.36 88888.00 2006-01-18 21:09:28.071 018 13265.17 722.56 57297.12 88888.00 2006-01-18 21:09:29.071 018 13265.43 721.70 57297.49 88888.00 2006-01-18 21:09:30.071 018 13264.52 722.19 57296.51 88888.00 2006-01-18 21:09:31.071 018 13265.56 721.70 57297.00 88888.00 2006-01-18 21:09:32.071 018 13265.30 721.57 57297.24 88888.00 2006-01-18 21:09:33.071 018 13265.30 721.20 57297.24 88888.00 2006-01-18 21:09:34.071 018 13264.78 721.94 57297.36 88888.00 2006-01-18 21:09:35.071 018 13264.39 721.20 57297.00 88888.00 2006-01-18 21:09:36.071 018 13265.04 721.32 57297.98 88888.00 2006-01-18 21:09:37.071 018 13264.52 720.71 57296.63 88888.00 2006-01-18 21:09:38.071 018 13265.43 720.71 57297.36 88888.00 2006-01-18 21:09:39.071 018 13264.26 720.46 57297.73 88888.00 2006-01-18 21:09:40.071 018 13265.17 720.33 57297.49 88888.00 2006-01-18 21:09:41.071 018 13264.78 720.95 57296.51 88888.00 2006-01-18 21:09:42.071 018 13264.91 720.95 57296.39 88888.00 2006-01-18 21:09:43.071 018 13264.39 722.07 57297.24 88888.00 2006-01-18 21:09:44.071 018 13264.13 722.32 57297.49 88888.00 2006-01-18 21:09:45.071 018 13265.17 721.70 57297.00 88888.00 2006-01-18 21:09:46.071 018 13264.65 721.82 57297.49 88888.00 2006-01-18 21:09:47.071 018 13264.52 721.82 57298.10 88888.00 2006-01-18 21:09:48.071 018 13264.78 721.82 57297.12 88888.00 2006-01-18 21:09:49.071 018 13264.91 722.19 57297.49 88888.00 2006-01-18 21:09:50.071 018 13265.30 722.32 57297.73 88888.00 2006-01-18 21:09:51.071 018 13264.91 722.44 57297.12 88888.00 2006-01-18 21:09:52.071 018 13265.43 721.82 57297.85 88888.00 2006-01-18 21:09:53.071 018 13265.56 722.32 57296.75 88888.00 2006-01-18 21:09:54.071 018 13265.69 722.07 57297.00 88888.00 2006-01-18 21:09:55.071 018 13265.95 723.06 57297.36 88888.00 2006-01-18 21:09:56.071 018 13265.30 723.31 57297.00 88888.00 2006-01-18 21:09:57.071 018 13265.69 722.56 57297.12 88888.00 2006-01-18 21:09:58.071 018 13265.95 722.69 57297.24 88888.00 2006-01-18 21:09:59.071 018 13265.69 722.44 57297.73 88888.00 2006-01-18 21:10:00.071 018 13265.69 723.06 57297.00 88888.00 2006-01-18 21:10:01.071 018 13265.95 722.56 57296.75 88888.00 2006-01-18 21:10:02.071 018 13266.60 722.32 57297.73 88888.00 2006-01-18 21:10:03.071 018 13265.56 722.69 57297.98 88888.00 2006-01-18 21:10:04.071 018 13266.21 722.32 57297.85 88888.00 2006-01-18 21:10:05.071 018 13267.12 722.44 57297.49 88888.00 2006-01-18 21:10:06.071 018 13266.34 723.06 57297.00 88888.00 2006-01-18 21:10:07.071 018 13265.69 723.18 57297.12 88888.00 2006-01-18 21:10:08.071 018 13265.56 723.31 57297.12 88888.00 2006-01-18 21:10:09.071 018 13265.56 722.56 57296.88 88888.00 2006-01-18 21:10:10.071 018 13266.08 722.32 57296.88 88888.00 2006-01-18 21:10:11.071 018 13265.56 722.32 57296.75 88888.00 2006-01-18 21:10:12.071 018 13265.56 722.44 57297.36 88888.00 2006-01-18 21:10:13.071 018 13265.04 722.56 57297.49 88888.00 2006-01-18 21:10:14.071 018 13266.08 722.56 57297.61 88888.00 2006-01-18 21:10:15.071 018 13265.04 722.07 57297.24 88888.00 2006-01-18 21:10:16.071 018 13264.78 722.19 57297.12 88888.00 2006-01-18 21:10:17.071 018 13264.78 723.06 57297.36 88888.00 2006-01-18 21:10:18.071 018 13265.69 722.69 57297.24 88888.00 2006-01-18 21:10:19.071 018 13265.04 722.81 57297.12 88888.00 2006-01-18 21:10:20.071 018 13265.30 722.44 57297.61 88888.00 2006-01-18 21:10:21.071 018 13265.30 723.18 57297.24 88888.00 2006-01-18 21:10:22.071 018 13265.04 722.81 57297.49 88888.00 2006-01-18 21:10:23.071 018 13264.26 722.93 57296.75 88888.00 2006-01-18 21:10:24.071 018 13265.04 722.93 57297.61 88888.00 2006-01-18 21:10:25.071 018 13264.78 722.93 57297.24 88888.00 2006-01-18 21:10:26.071 018 13264.91 723.55 57297.61 88888.00 2006-01-18 21:10:27.071 018 13265.43 722.32 57297.61 88888.00 2006-01-18 21:10:28.071 018 13264.78 723.43 57297.12 88888.00 2006-01-18 21:10:29.071 018 13265.04 723.06 57297.12 88888.00 2006-01-18 21:10:30.071 018 13265.04 723.18 57297.49 88888.00 2006-01-18 21:10:31.071 018 13264.39 722.32 57297.24 88888.00 2006-01-18 21:10:32.071 018 13264.00 722.81 57296.88 88888.00 2006-01-18 21:10:33.071 018 13264.65 722.07 57297.12 88888.00 2006-01-18 21:10:34.071 018 13265.17 722.69 57297.00 88888.00 2006-01-18 21:10:35.071 018 13264.91 722.44 57296.75 88888.00 2006-01-18 21:10:36.071 018 13265.04 722.44 57296.75 88888.00 2006-01-18 21:10:37.071 018 13264.78 722.56 57296.75 88888.00 2006-01-18 21:10:38.071 018 13265.43 723.06 57297.73 88888.00 2006-01-18 21:10:39.071 018 13264.91 722.44 57296.63 88888.00 2006-01-18 21:10:40.071 018 13265.43 722.56 57297.24 88888.00 2006-01-18 21:10:41.071 018 13264.52 722.56 57297.00 88888.00 2006-01-18 21:10:42.071 018 13265.43 723.18 57297.36 88888.00 2006-01-18 21:10:43.071 018 13265.56 722.69 57296.88 88888.00 2006-01-18 21:10:44.071 018 13264.78 722.69 57297.49 88888.00 2006-01-18 21:10:45.071 018 13265.56 722.44 57296.51 88888.00 2006-01-18 21:10:46.071 018 13264.91 722.44 57297.49 88888.00 2006-01-18 21:10:47.071 018 13265.56 722.19 57296.88 88888.00 2006-01-18 21:10:48.071 018 13264.78 722.69 57297.24 88888.00 2006-01-18 21:10:49.071 018 13264.78 721.94 57297.12 88888.00 2006-01-18 21:10:50.071 018 13265.43 722.19 57296.51 88888.00 2006-01-18 21:10:51.071 018 13265.04 722.44 57297.24 88888.00 2006-01-18 21:10:52.071 018 13264.65 721.94 57297.12 88888.00 2006-01-18 21:10:53.071 018 13264.52 722.44 57297.00 88888.00 2006-01-18 21:10:54.071 018 13265.04 722.44 57296.75 88888.00 2006-01-18 21:10:55.071 018 13264.13 722.19 57297.12 88888.00 2006-01-18 21:10:56.071 018 13264.78 722.56 57296.88 88888.00 2006-01-18 21:10:57.071 018 13265.17 722.56 57296.88 88888.00 2006-01-18 21:10:58.071 018 13264.65 722.44 57296.51 88888.00 2006-01-18 21:10:59.071 018 13264.00 721.94 57296.75 88888.00 2006-01-18 21:11:00.071 018 13264.52 722.56 57296.63 88888.00 2006-01-18 21:11:01.071 018 13263.87 722.81 57297.12 88888.00 2006-01-18 21:11:02.071 018 13264.26 722.69 57297.24 88888.00 2006-01-18 21:11:03.071 018 13263.74 722.69 57296.75 88888.00 2006-01-18 21:11:04.071 018 13263.74 723.18 57297.12 88888.00 2006-01-18 21:11:05.071 018 13263.74 722.69 57296.63 88888.00 2006-01-18 21:11:06.071 018 13264.26 722.56 57296.63 88888.00 2006-01-18 21:11:07.071 018 13264.00 722.44 57297.49 88888.00 2006-01-18 21:11:08.071 018 13263.74 722.44 57296.51 88888.00 2006-01-18 21:11:09.071 018 13264.65 722.93 57297.00 88888.00 2006-01-18 21:11:10.071 018 13263.74 723.06 57296.51 88888.00 2006-01-18 21:11:11.071 018 13264.39 722.69 57296.88 88888.00 2006-01-18 21:11:12.071 018 13263.74 722.93 57296.14 88888.00 2006-01-18 21:11:13.071 018 13263.87 723.18 57296.63 88888.00 2006-01-18 21:11:14.071 018 13263.61 722.69 57296.39 88888.00 2006-01-18 21:11:15.071 018 13263.48 722.81 57296.88 88888.00 2006-01-18 21:11:16.071 018 13263.61 722.81 57296.14 88888.00 2006-01-18 21:11:17.071 018 13264.00 723.43 57296.88 88888.00 2006-01-18 21:11:18.071 018 13263.87 723.80 57296.39 88888.00 2006-01-18 21:11:19.071 018 13263.61 722.93 57296.39 88888.00 2006-01-18 21:11:20.071 018 13263.35 722.93 57297.12 88888.00 2006-01-18 21:11:21.071 018 13263.48 723.18 57296.75 88888.00 2006-01-18 21:11:22.071 018 13263.61 722.81 57296.02 88888.00 2006-01-18 21:11:23.071 018 13263.87 722.93 57296.27 88888.00 2006-01-18 21:11:24.071 018 13263.22 723.18 57296.14 88888.00 2006-01-18 21:11:25.071 018 13263.61 723.68 57296.75 88888.00 2006-01-18 21:11:26.071 018 13263.87 722.69 57296.27 88888.00 2006-01-18 21:11:27.071 018 13263.74 722.69 57296.51 88888.00 2006-01-18 21:11:28.071 018 13264.00 722.69 57296.27 88888.00 2006-01-18 21:11:29.071 018 13264.13 723.06 57296.39 88888.00 2006-01-18 21:11:30.071 018 13264.52 722.81 57296.51 88888.00 2006-01-18 21:11:31.071 018 13264.39 723.31 57296.75 88888.00 2006-01-18 21:11:32.071 018 13264.78 723.55 57296.14 88888.00 2006-01-18 21:11:33.071 018 13264.78 722.32 57296.39 88888.00 2006-01-18 21:11:34.071 018 13264.39 722.44 57296.51 88888.00 2006-01-18 21:11:35.071 018 13263.87 723.06 57295.16 88888.00 2006-01-18 21:11:36.071 018 13264.13 722.07 57296.75 88888.00 2006-01-18 21:11:37.071 018 13264.13 722.07 57296.39 88888.00 2006-01-18 21:11:38.071 018 13264.91 722.93 57296.88 88888.00 2006-01-18 21:11:39.071 018 13264.13 722.93 57296.14 88888.00 2006-01-18 21:11:40.071 018 13264.78 722.44 57296.14 88888.00 2006-01-18 21:11:41.071 018 13264.52 721.94 57297.12 88888.00 2006-01-18 21:11:42.071 018 13263.87 722.56 57297.12 88888.00 2006-01-18 21:11:43.071 018 13264.52 722.56 57296.63 88888.00 2006-01-18 21:11:44.071 018 13263.87 721.94 57296.27 88888.00 2006-01-18 21:11:45.071 018 13264.26 722.32 57296.02 88888.00 2006-01-18 21:11:46.071 018 13264.52 722.81 57296.27 88888.00 2006-01-18 21:11:47.071 018 13264.26 723.06 57296.75 88888.00 2006-01-18 21:11:48.071 018 13264.26 722.19 57296.63 88888.00 2006-01-18 21:11:49.071 018 13264.91 722.69 57296.14 88888.00 2006-01-18 21:11:50.071 018 13264.39 722.19 57296.39 88888.00 2006-01-18 21:11:51.071 018 13264.00 721.94 57296.88 88888.00 2006-01-18 21:11:52.071 018 13264.39 722.19 57296.75 88888.00 2006-01-18 21:11:53.071 018 13264.26 722.81 57296.27 88888.00 2006-01-18 21:11:54.071 018 13264.13 722.81 57297.00 88888.00 2006-01-18 21:11:55.071 018 13264.13 722.56 57296.63 88888.00 2006-01-18 21:11:56.071 018 13263.61 722.81 57296.63 88888.00 2006-01-18 21:11:57.071 018 13264.00 723.18 57296.14 88888.00 2006-01-18 21:11:58.071 018 13264.52 723.31 57296.88 88888.00 2006-01-18 21:11:59.071 018 13263.87 724.17 57295.90 88888.00 2006-01-18 21:12:00.071 018 13264.52 723.80 57296.63 88888.00 2006-01-18 21:12:01.071 018 13263.74 723.31 57296.75 88888.00 2006-01-18 21:12:02.071 018 13264.13 723.80 57296.75 88888.00 2006-01-18 21:12:03.071 018 13264.26 723.55 57295.77 88888.00 2006-01-18 21:12:04.071 018 13264.00 723.68 57296.51 88888.00 2006-01-18 21:12:05.071 018 13264.26 724.79 57295.77 88888.00 2006-01-18 21:12:06.071 018 13264.52 724.17 57296.14 88888.00 2006-01-18 21:12:07.071 018 13264.13 724.42 57295.77 88888.00 2006-01-18 21:12:08.071 018 13264.26 725.04 57296.14 88888.00 2006-01-18 21:12:09.071 018 13264.39 724.79 57296.27 88888.00 2006-01-18 21:12:10.071 018 13263.87 724.42 57296.63 88888.00 2006-01-18 21:12:11.071 018 13264.65 724.92 57296.88 88888.00 2006-01-18 21:12:12.071 018 13264.00 725.04 57296.75 88888.00 2006-01-18 21:12:13.071 018 13263.74 724.67 57296.75 88888.00 2006-01-18 21:12:14.071 018 13264.78 724.92 57296.51 88888.00 2006-01-18 21:12:15.071 018 13265.04 724.54 57295.90 88888.00 2006-01-18 21:12:16.071 018 13263.87 725.29 57296.14 88888.00 2006-01-18 21:12:17.071 018 13264.39 725.04 57296.14 88888.00 2006-01-18 21:12:18.071 018 13264.65 724.67 57295.90 88888.00 2006-01-18 21:12:19.071 018 13264.52 725.66 57296.39 88888.00 2006-01-18 21:12:20.071 018 13264.91 725.41 57296.27 88888.00 2006-01-18 21:12:21.071 018 13265.43 724.92 57296.75 88888.00 2006-01-18 21:12:22.071 018 13265.04 724.42 57296.14 88888.00 2006-01-18 21:12:23.071 018 13265.04 724.67 57296.63 88888.00 2006-01-18 21:12:24.071 018 13265.43 724.17 57296.75 88888.00 2006-01-18 21:12:25.071 018 13265.17 723.80 57296.51 88888.00 2006-01-18 21:12:26.071 018 13265.17 723.93 57295.90 88888.00 2006-01-18 21:12:27.071 018 13266.08 724.05 57295.90 88888.00 2006-01-18 21:12:28.071 018 13265.04 723.80 57296.39 88888.00 2006-01-18 21:12:29.071 018 13264.91 723.68 57296.27 88888.00 2006-01-18 21:12:30.071 018 13265.69 723.43 57295.90 88888.00 2006-01-18 21:12:31.071 018 13265.56 723.68 57296.75 88888.00 2006-01-18 21:12:32.071 018 13265.56 723.68 57296.51 88888.00 2006-01-18 21:12:33.071 018 13265.69 723.93 57296.27 88888.00 2006-01-18 21:12:34.071 018 13264.65 723.43 57296.14 88888.00 2006-01-18 21:12:35.071 018 13265.17 724.42 57297.24 88888.00 2006-01-18 21:12:36.071 018 13265.30 724.67 57296.88 88888.00 2006-01-18 21:12:37.071 018 13265.04 724.54 57297.36 88888.00 2006-01-18 21:12:38.071 018 13265.17 724.42 57296.63 88888.00 2006-01-18 21:12:39.071 018 13265.56 725.04 57296.88 88888.00 2006-01-18 21:12:40.071 018 13266.47 724.79 57297.24 88888.00 2006-01-18 21:12:41.071 018 13266.21 724.67 57296.51 88888.00 2006-01-18 21:12:42.071 018 13266.08 724.79 57297.61 88888.00 2006-01-18 21:12:43.071 018 13266.60 724.30 57296.88 88888.00 2006-01-18 21:12:44.071 018 13265.56 724.17 57296.88 88888.00 2006-01-18 21:12:45.071 018 13266.99 724.92 57296.75 88888.00 2006-01-18 21:12:46.071 018 13266.99 725.04 57297.00 88888.00 2006-01-18 21:12:47.071 018 13266.73 725.29 57296.88 88888.00 2006-01-18 21:12:48.071 018 13266.47 725.04 57297.36 88888.00 2006-01-18 21:12:49.071 018 13266.47 725.78 57296.75 88888.00 2006-01-18 21:12:50.071 018 13267.25 725.29 57296.75 88888.00 2006-01-18 21:12:51.071 018 13266.86 725.16 57297.12 88888.00 2006-01-18 21:12:52.071 018 13266.99 725.29 57296.39 88888.00 2006-01-18 21:12:53.071 018 13267.12 725.78 57297.12 88888.00 2006-01-18 21:12:54.071 018 13266.21 724.79 57298.10 88888.00 2006-01-18 21:12:55.071 018 13266.99 725.78 57297.24 88888.00 2006-01-18 21:12:56.071 018 13266.86 725.16 57297.85 88888.00 2006-01-18 21:12:57.071 018 13266.73 725.66 57296.63 88888.00 2006-01-18 21:12:58.071 018 13266.73 725.54 57297.49 88888.00 2006-01-18 21:12:59.071 018 13266.47 726.03 57296.75 88888.00 2006-01-18 21:13:00.071 018 13267.12 726.15 57297.36 88888.00 2006-01-18 21:13:01.071 018 13266.86 725.91 57297.24 88888.00 2006-01-18 21:13:02.071 018 13267.51 725.78 57297.36 88888.00 2006-01-18 21:13:03.071 018 13267.25 725.41 57297.61 88888.00 2006-01-18 21:13:04.071 018 13266.47 726.15 57297.24 88888.00 2006-01-18 21:13:05.071 018 13266.99 726.40 57297.36 88888.00 2006-01-18 21:13:06.071 018 13267.25 725.91 57297.85 88888.00 2006-01-18 21:13:07.071 018 13267.38 726.40 57297.73 88888.00 2006-01-18 21:13:08.071 018 13267.38 726.03 57297.49 88888.00 2006-01-18 21:13:09.071 018 13267.38 726.03 57297.36 88888.00 2006-01-18 21:13:10.071 018 13267.25 726.53 57297.12 88888.00 2006-01-18 21:13:11.071 018 13267.77 725.78 57297.49 88888.00 2006-01-18 21:13:12.071 018 13267.77 726.28 57298.22 88888.00 2006-01-18 21:13:13.071 018 13268.03 726.28 57297.36 88888.00 2006-01-18 21:13:14.071 018 13268.03 726.03 57298.46 88888.00 2006-01-18 21:13:15.071 018 13268.03 726.03 57298.10 88888.00 2006-01-18 21:13:16.071 018 13268.68 725.78 57298.10 88888.00 2006-01-18 21:13:17.071 018 13268.29 726.15 57298.22 88888.00 2006-01-18 21:13:18.071 018 13268.29 725.41 57297.12 88888.00 2006-01-18 21:13:19.071 018 13267.90 724.92 57297.61 88888.00 2006-01-18 21:13:20.071 018 13267.38 725.78 57297.85 88888.00 2006-01-18 21:13:21.071 018 13268.03 725.54 57297.24 88888.00 2006-01-18 21:13:22.071 018 13267.77 725.29 57297.36 88888.00 2006-01-18 21:13:23.071 018 13267.90 725.16 57297.73 88888.00 2006-01-18 21:13:24.071 018 13267.51 724.67 57297.85 88888.00 2006-01-18 21:13:25.071 018 13268.81 724.54 57298.34 88888.00 2006-01-18 21:13:26.071 018 13268.16 724.79 57297.73 88888.00 2006-01-18 21:13:27.071 018 13267.64 724.79 57298.34 88888.00 2006-01-18 21:13:28.071 018 13267.77 724.54 57298.46 88888.00 2006-01-18 21:13:29.071 018 13267.90 724.54 57298.34 88888.00 2006-01-18 21:13:30.071 018 13268.03 725.41 57298.10 88888.00 2006-01-18 21:13:31.071 018 13268.16 725.16 57298.10 88888.00 2006-01-18 21:13:32.071 018 13268.29 724.67 57298.71 88888.00 2006-01-18 21:13:33.071 018 13267.77 724.79 57298.83 88888.00 2006-01-18 21:13:34.071 018 13267.77 725.54 57298.34 88888.00 2006-01-18 21:13:35.071 018 13268.03 725.29 57298.83 88888.00 2006-01-18 21:13:36.071 018 13268.29 726.03 57298.59 88888.00 2006-01-18 21:13:37.071 018 13268.03 725.41 57298.83 88888.00 2006-01-18 21:13:38.071 018 13268.55 725.78 57298.71 88888.00 2006-01-18 21:13:39.071 018 13268.55 726.03 57298.46 88888.00 2006-01-18 21:13:40.071 018 13267.51 725.16 57298.46 88888.00 2006-01-18 21:13:41.071 018 13268.55 725.91 57297.61 88888.00 2006-01-18 21:13:42.071 018 13268.03 726.28 57298.10 88888.00 2006-01-18 21:13:43.071 018 13268.42 726.03 57298.34 88888.00 2006-01-18 21:13:44.071 018 13268.03 725.66 57298.46 88888.00 2006-01-18 21:13:45.071 018 13268.03 726.15 57298.46 88888.00 2006-01-18 21:13:46.071 018 13268.29 726.03 57297.85 88888.00 2006-01-18 21:13:47.071 018 13267.64 726.28 57298.59 88888.00 2006-01-18 21:13:48.071 018 13269.07 725.78 57299.32 88888.00 2006-01-18 21:13:49.071 018 13268.16 726.90 57298.59 88888.00 2006-01-18 21:13:50.071 018 13269.20 726.90 57298.95 88888.00 2006-01-18 21:13:51.071 018 13268.16 727.02 57297.36 88888.00 2006-01-18 21:13:52.071 018 13268.29 727.15 57298.71 88888.00 2006-01-18 21:13:53.071 018 13268.94 727.89 57298.46 88888.00 2006-01-18 21:13:54.071 018 13268.42 727.52 57298.10 88888.00 2006-01-18 21:13:55.071 018 13268.94 726.77 57298.95 88888.00 2006-01-18 21:13:56.071 018 13268.68 727.02 57298.83 88888.00 2006-01-18 21:13:57.071 018 13269.07 727.27 57298.59 88888.00 2006-01-18 21:13:58.071 018 13268.68 727.89 57298.34 88888.00 2006-01-18 21:13:59.071 018 13269.20 726.77 57299.07 88888.00 2006-01-18 21:14:00.071 018 13268.94 727.39 57299.44 88888.00 2006-01-18 21:14:01.071 018 13268.94 727.02 57297.98 88888.00 2006-01-18 21:14:02.071 018 13268.68 726.90 57298.34 88888.00 2006-01-18 21:14:03.071 018 13268.29 726.28 57298.46 88888.00 2006-01-18 21:14:04.071 018 13268.16 727.02 57298.46 88888.00 2006-01-18 21:14:05.071 018 13268.42 726.53 57298.59 88888.00 2006-01-18 21:14:06.071 018 13268.81 726.03 57298.59 88888.00 2006-01-18 21:14:07.071 018 13268.81 726.53 57298.59 88888.00 2006-01-18 21:14:08.071 018 13268.81 725.78 57299.20 88888.00 2006-01-18 21:14:09.071 018 13269.07 725.66 57298.71 88888.00 2006-01-18 21:14:10.071 018 13268.42 725.91 57298.34 88888.00 2006-01-18 21:14:11.071 018 13268.55 725.41 57298.95 88888.00 2006-01-18 21:14:12.071 018 13268.42 725.78 57298.59 88888.00 2006-01-18 21:14:13.071 018 13268.29 725.41 57298.95 88888.00 2006-01-18 21:14:14.071 018 13267.51 724.79 57298.71 88888.00 2006-01-18 21:14:15.071 018 13268.81 725.66 57298.95 88888.00 2006-01-18 21:14:16.071 018 13268.68 725.54 57298.95 88888.00 2006-01-18 21:14:17.071 018 13267.90 726.40 57298.95 88888.00 2006-01-18 21:14:18.071 018 13268.29 726.03 57299.32 88888.00 2006-01-18 21:14:19.071 018 13268.03 725.91 57298.83 88888.00 2006-01-18 21:14:20.071 018 13268.03 725.66 57298.71 88888.00 2006-01-18 21:14:21.071 018 13267.77 725.91 57298.59 88888.00 2006-01-18 21:14:22.071 018 13267.38 725.78 57298.83 88888.00 2006-01-18 21:14:23.071 018 13268.16 726.40 57298.71 88888.00 2006-01-18 21:14:24.071 018 13268.03 726.65 57299.20 88888.00 2006-01-18 21:14:25.071 018 13268.03 726.53 57299.20 88888.00 2006-01-18 21:14:26.071 018 13267.90 726.77 57298.46 88888.00 2006-01-18 21:14:27.071 018 13268.55 727.27 57298.83 88888.00 2006-01-18 21:14:28.071 018 13267.90 727.27 57299.07 88888.00 2006-01-18 21:14:29.071 018 13268.42 727.27 57298.59 88888.00 2006-01-18 21:14:30.071 018 13268.68 727.76 57299.07 88888.00 2006-01-18 21:14:31.071 018 13268.16 727.02 57298.59 88888.00 2006-01-18 21:14:32.071 018 13268.68 727.52 57298.71 88888.00 2006-01-18 21:14:33.071 018 13268.55 727.76 57298.59 88888.00 2006-01-18 21:14:34.071 018 13268.81 727.39 57298.95 88888.00 2006-01-18 21:14:35.071 018 13268.94 727.64 57299.20 88888.00 2006-01-18 21:14:36.071 018 13268.81 727.76 57298.83 88888.00 2006-01-18 21:14:37.071 018 13269.07 727.52 57298.95 88888.00 2006-01-18 21:14:38.071 018 13268.81 727.27 57299.20 88888.00 2006-01-18 21:14:39.071 018 13268.81 728.01 57299.44 88888.00 2006-01-18 21:14:40.071 018 13269.59 728.14 57298.59 88888.00 2006-01-18 21:14:41.071 018 13268.81 727.76 57299.20 88888.00 2006-01-18 21:14:42.071 018 13268.94 727.76 57299.20 88888.00 2006-01-18 21:14:43.071 018 13268.94 727.27 57298.46 88888.00 2006-01-18 21:14:44.071 018 13269.07 727.15 57298.95 88888.00 2006-01-18 21:14:45.071 018 13269.20 727.27 57298.46 88888.00 2006-01-18 21:14:46.071 018 13268.81 727.02 57298.83 88888.00 2006-01-18 21:14:47.071 018 13269.46 727.52 57299.07 88888.00 2006-01-18 21:14:48.071 018 13268.81 727.52 57298.59 88888.00 2006-01-18 21:14:49.071 018 13269.59 728.01 57299.44 88888.00 2006-01-18 21:14:50.071 018 13269.46 727.39 57299.20 88888.00 2006-01-18 21:14:51.071 018 13269.20 727.02 57299.32 88888.00 2006-01-18 21:14:52.071 018 13269.20 727.27 57299.44 88888.00 2006-01-18 21:14:53.071 018 13269.59 727.27 57299.32 88888.00 2006-01-18 21:14:54.071 018 13269.20 727.64 57299.69 88888.00 2006-01-18 21:14:55.071 018 13268.94 727.39 57298.83 88888.00 2006-01-18 21:14:56.071 018 13269.07 727.15 57299.44 88888.00 2006-01-18 21:14:57.071 018 13269.46 727.02 57299.57 88888.00 2006-01-18 21:14:58.071 018 13268.29 727.64 57299.44 88888.00 2006-01-18 21:14:59.071 018 13268.55 727.76 57299.32 88888.00 2006-01-18 21:15:00.071 018 13269.07 727.02 57299.81 88888.00 2006-01-18 21:15:01.071 018 13268.68 727.52 57299.57 88888.00 2006-01-18 21:15:02.071 018 13268.42 726.90 57299.07 88888.00 2006-01-18 21:15:03.071 018 13268.94 727.27 57299.20 88888.00 2006-01-18 21:15:04.071 018 13268.68 727.64 57299.81 88888.00 2006-01-18 21:15:05.071 018 13268.81 727.52 57299.20 88888.00 2006-01-18 21:15:06.071 018 13268.81 727.89 57299.07 88888.00 2006-01-18 21:15:07.071 018 13268.81 727.89 57299.69 88888.00 2006-01-18 21:15:08.071 018 13268.94 727.64 57299.32 88888.00 2006-01-18 21:15:09.071 018 13268.55 727.89 57298.83 88888.00 2006-01-18 21:15:10.071 018 13268.94 727.52 57299.57 88888.00 2006-01-18 21:15:11.071 018 13268.29 727.76 57299.81 88888.00 2006-01-18 21:15:12.071 018 13268.55 727.64 57299.07 88888.00 2006-01-18 21:15:13.071 018 13267.90 727.52 57299.57 88888.00 2006-01-18 21:15:14.071 018 13268.55 727.76 57299.44 88888.00 2006-01-18 21:15:15.071 018 13268.68 728.14 57298.95 88888.00 2006-01-18 21:15:16.071 018 13268.55 728.26 57299.69 88888.00 2006-01-18 21:15:17.071 018 13268.29 727.76 57299.20 88888.00 2006-01-18 21:15:18.071 018 13268.42 728.38 57299.44 88888.00 2006-01-18 21:15:19.071 018 13268.94 727.89 57300.05 88888.00 2006-01-18 21:15:20.071 018 13268.68 728.01 57299.57 88888.00 2006-01-18 21:15:21.071 018 13268.81 727.76 57299.57 88888.00 2006-01-18 21:15:22.071 018 13268.68 728.26 57298.95 88888.00 2006-01-18 21:15:23.071 018 13269.46 728.01 57299.20 88888.00 2006-01-18 21:15:24.071 018 13268.94 728.14 57299.69 88888.00 2006-01-18 21:15:25.071 018 13268.42 728.51 57299.20 88888.00 2006-01-18 21:15:26.071 018 13268.81 728.01 57299.32 88888.00 2006-01-18 21:15:27.071 018 13268.81 728.76 57298.83 88888.00 2006-01-18 21:15:28.071 018 13268.81 727.52 57298.34 88888.00 2006-01-18 21:15:29.071 018 13268.94 727.64 57299.44 88888.00 2006-01-18 21:15:30.071 018 13268.55 728.01 57299.07 88888.00 2006-01-18 21:15:31.071 018 13268.42 727.27 57299.20 88888.00 2006-01-18 21:15:32.071 018 13268.55 727.64 57299.32 88888.00 2006-01-18 21:15:33.071 018 13268.16 727.76 57299.32 88888.00 2006-01-18 21:15:34.071 018 13268.03 726.77 57299.44 88888.00 2006-01-18 21:15:35.071 018 13268.68 727.39 57299.07 88888.00 2006-01-18 21:15:36.071 018 13268.29 727.27 57299.32 88888.00 2006-01-18 21:15:37.071 018 13268.03 726.65 57299.07 88888.00 2006-01-18 21:15:38.071 018 13267.38 727.27 57299.44 88888.00 2006-01-18 21:15:39.071 018 13267.51 727.15 57298.71 88888.00 2006-01-18 21:15:40.071 018 13267.90 727.52 57298.95 88888.00 2006-01-18 21:15:41.071 018 13268.03 727.76 57299.32 88888.00 2006-01-18 21:15:42.071 018 13267.64 727.27 57299.07 88888.00 2006-01-18 21:15:43.071 018 13266.99 727.52 57299.32 88888.00 2006-01-18 21:15:44.071 018 13267.38 727.76 57299.81 88888.00 2006-01-18 21:15:45.071 018 13267.38 727.52 57299.32 88888.00 2006-01-18 21:15:46.071 018 13267.51 727.15 57299.20 88888.00 2006-01-18 21:15:47.071 018 13267.90 727.39 57298.95 88888.00 2006-01-18 21:15:48.071 018 13267.25 726.90 57299.57 88888.00 2006-01-18 21:15:49.071 018 13267.38 727.27 57299.57 88888.00 2006-01-18 21:15:50.071 018 13267.25 727.27 57299.44 88888.00 2006-01-18 21:15:51.071 018 13267.90 727.52 57298.71 88888.00 2006-01-18 21:15:52.071 018 13267.38 727.15 57299.20 88888.00 2006-01-18 21:15:53.071 018 13268.03 727.15 57299.69 88888.00 2006-01-18 21:15:54.071 018 13267.51 727.27 57298.46 88888.00 2006-01-18 21:15:55.071 018 13267.25 727.27 57299.57 88888.00 2006-01-18 21:15:56.071 018 13268.03 726.90 57299.32 88888.00 2006-01-18 21:15:57.071 018 13267.38 726.90 57299.44 88888.00 2006-01-18 21:15:58.071 018 13267.51 727.15 57300.05 88888.00 2006-01-18 21:15:59.071 018 13266.99 727.52 57299.69 88888.00 2006-01-18 21:16:00.071 018 13267.51 727.39 57299.07 88888.00 2006-01-18 21:16:01.071 018 13267.12 726.77 57299.69 88888.00 2006-01-18 21:16:02.071 018 13267.12 727.02 57298.95 88888.00 2006-01-18 21:16:03.071 018 13267.77 727.15 57299.20 88888.00 2006-01-18 21:16:04.071 018 13267.64 727.39 57299.44 88888.00 2006-01-18 21:16:05.071 018 13266.86 727.27 57298.83 88888.00 2006-01-18 21:16:06.071 018 13266.86 727.02 57298.83 88888.00 2006-01-18 21:16:07.071 018 13267.12 727.27 57299.20 88888.00 2006-01-18 21:16:08.071 018 13267.25 727.02 57298.83 88888.00 2006-01-18 21:16:09.071 018 13267.64 726.53 57298.83 88888.00 2006-01-18 21:16:10.071 018 13267.51 727.27 57298.46 88888.00 2006-01-18 21:16:11.071 018 13267.77 727.02 57298.71 88888.00 2006-01-18 21:16:12.071 018 13267.25 726.15 57298.83 88888.00 2006-01-18 21:16:13.071 018 13267.25 726.65 57298.95 88888.00 2006-01-18 21:16:14.071 018 13267.51 726.15 57298.10 88888.00 2006-01-18 21:16:15.071 018 13266.99 726.53 57298.22 88888.00 2006-01-18 21:16:16.071 018 13267.25 726.28 57298.22 88888.00 2006-01-18 21:16:17.071 018 13267.38 726.40 57298.59 88888.00 2006-01-18 21:16:18.071 018 13267.25 726.65 57299.32 88888.00 2006-01-18 21:16:19.071 018 13267.77 725.91 57299.44 88888.00 2006-01-18 21:16:20.071 018 13267.12 725.91 57299.20 88888.00 2006-01-18 21:16:21.071 018 13267.25 726.40 57298.83 88888.00 2006-01-18 21:16:22.071 018 13267.25 725.91 57298.83 88888.00 2006-01-18 21:16:23.071 018 13268.03 725.91 57298.95 88888.00 2006-01-18 21:16:24.071 018 13267.77 725.66 57298.95 88888.00 2006-01-18 21:16:25.071 018 13267.25 726.15 57299.69 88888.00 2006-01-18 21:16:26.071 018 13268.29 725.78 57299.20 88888.00 2006-01-18 21:16:27.071 018 13266.99 725.66 57298.59 88888.00 2006-01-18 21:16:28.071 018 13267.77 725.78 57298.59 88888.00 2006-01-18 21:16:29.071 018 13267.12 725.78 57299.44 88888.00 2006-01-18 21:16:30.071 018 13266.60 726.53 57299.20 88888.00 2006-01-18 21:16:31.071 018 13266.60 726.65 57298.83 88888.00 2006-01-18 21:16:32.071 018 13267.38 725.66 57299.44 88888.00 2006-01-18 21:16:33.071 018 13267.90 725.66 57297.98 88888.00 2006-01-18 21:16:34.071 018 13267.64 725.41 57299.20 88888.00 2006-01-18 21:16:35.071 018 13266.86 725.78 57298.71 88888.00 2006-01-18 21:16:36.071 018 13267.51 726.28 57298.71 88888.00 2006-01-18 21:16:37.071 018 13267.25 726.15 57299.07 88888.00 2006-01-18 21:16:38.071 018 13267.12 725.41 57298.71 88888.00 2006-01-18 21:16:39.071 018 13266.86 725.91 57299.07 88888.00 2006-01-18 21:16:40.071 018 13267.38 725.91 57298.46 88888.00 2006-01-18 21:16:41.071 018 13266.86 725.16 57298.95 88888.00 2006-01-18 21:16:42.071 018 13266.86 725.91 57298.34 88888.00 2006-01-18 21:16:43.071 018 13266.73 725.91 57298.71 88888.00 2006-01-18 21:16:44.071 018 13266.86 726.15 57298.95 88888.00 2006-01-18 21:16:45.071 018 13266.47 726.28 57298.83 88888.00 2006-01-18 21:16:46.071 018 13266.99 726.28 57298.46 88888.00 2006-01-18 21:16:47.071 018 13266.99 725.91 57299.07 88888.00 2006-01-18 21:16:48.071 018 13267.64 726.15 57298.95 88888.00 2006-01-18 21:16:49.071 018 13266.99 726.40 57299.32 88888.00 2006-01-18 21:16:50.071 018 13266.99 725.91 57299.07 88888.00 2006-01-18 21:16:51.071 018 13267.25 725.78 57299.07 88888.00 2006-01-18 21:16:52.071 018 13266.86 726.65 57298.95 88888.00 2006-01-18 21:16:53.071 018 13266.99 725.91 57299.07 88888.00 2006-01-18 21:16:54.071 018 13268.03 726.03 57299.07 88888.00 2006-01-18 21:16:55.071 018 13267.51 726.03 57299.32 88888.00 2006-01-18 21:16:56.071 018 13266.99 726.15 57299.20 88888.00 2006-01-18 21:16:57.071 018 13267.77 726.65 57298.46 88888.00 2006-01-18 21:16:58.071 018 13267.38 726.53 57299.69 88888.00 2006-01-18 21:16:59.071 018 13266.47 725.91 57298.83 88888.00 2006-01-18 21:17:00.071 018 13266.99 726.03 57298.71 88888.00 2006-01-18 21:17:01.071 018 13267.90 726.53 57298.71 88888.00 2006-01-18 21:17:02.071 018 13267.25 726.15 57299.20 88888.00 2006-01-18 21:17:03.071 018 13266.99 726.40 57298.83 88888.00 2006-01-18 21:17:04.071 018 13267.64 725.91 57298.95 88888.00 2006-01-18 21:17:05.071 018 13267.12 725.29 57298.71 88888.00 2006-01-18 21:17:06.071 018 13266.73 726.40 57299.07 88888.00 2006-01-18 21:17:07.071 018 13267.12 725.54 57298.83 88888.00 2006-01-18 21:17:08.071 018 13266.21 726.40 57299.07 88888.00 2006-01-18 21:17:09.071 018 13267.25 725.41 57298.83 88888.00 2006-01-18 21:17:10.071 018 13267.38 726.40 57299.20 88888.00 2006-01-18 21:17:11.071 018 13267.25 725.54 57298.83 88888.00 2006-01-18 21:17:12.071 018 13268.03 725.78 57298.71 88888.00 2006-01-18 21:17:13.071 018 13267.64 725.91 57299.07 88888.00 2006-01-18 21:17:14.071 018 13267.12 725.04 57299.07 88888.00 2006-01-18 21:17:15.071 018 13267.51 726.03 57299.69 88888.00 2006-01-18 21:17:16.071 018 13266.99 726.03 57299.44 88888.00 2006-01-18 21:17:17.071 018 13267.64 725.78 57299.07 88888.00 2006-01-18 21:17:18.071 018 13267.90 725.29 57298.95 88888.00 2006-01-18 21:17:19.071 018 13267.77 724.92 57298.95 88888.00 2006-01-18 21:17:20.071 018 13267.51 725.54 57298.95 88888.00 2006-01-18 21:17:21.071 018 13267.77 725.29 57299.07 88888.00 2006-01-18 21:17:22.071 018 13267.77 725.54 57299.07 88888.00 2006-01-18 21:17:23.071 018 13268.03 725.04 57298.83 88888.00 2006-01-18 21:17:24.071 018 13268.03 726.15 57298.71 88888.00 2006-01-18 21:17:25.071 018 13268.03 725.78 57299.44 88888.00 2006-01-18 21:17:26.071 018 13267.64 725.29 57298.83 88888.00 2006-01-18 21:17:27.071 018 13267.64 725.78 57298.71 88888.00 2006-01-18 21:17:28.071 018 13267.90 725.66 57298.83 88888.00 2006-01-18 21:17:29.071 018 13267.51 725.78 57299.07 88888.00 2006-01-18 21:17:30.071 018 13268.03 725.54 57298.71 88888.00 2006-01-18 21:17:31.071 018 13267.25 725.66 57298.34 88888.00 2006-01-18 21:17:32.071 018 13268.29 725.78 57299.57 88888.00 2006-01-18 21:17:33.071 018 13268.29 725.66 57298.34 88888.00 2006-01-18 21:17:34.071 018 13267.64 725.54 57298.95 88888.00 2006-01-18 21:17:35.071 018 13267.51 726.03 57298.95 88888.00 2006-01-18 21:17:36.071 018 13268.55 726.03 57299.07 88888.00 2006-01-18 21:17:37.071 018 13267.77 725.41 57298.83 88888.00 2006-01-18 21:17:38.071 018 13267.77 726.40 57298.10 88888.00 2006-01-18 21:17:39.071 018 13267.90 725.66 57298.59 88888.00 2006-01-18 21:17:40.071 018 13267.90 726.40 57299.32 88888.00 2006-01-18 21:17:41.071 018 13268.03 726.15 57298.34 88888.00 2006-01-18 21:17:42.071 018 13268.03 726.28 57299.44 88888.00 2006-01-18 21:17:43.071 018 13268.16 725.91 57299.44 88888.00 2006-01-18 21:17:44.071 018 13268.55 726.40 57299.07 88888.00 2006-01-18 21:17:45.071 018 13268.16 726.03 57298.46 88888.00 2006-01-18 21:17:46.071 018 13267.90 726.28 57299.57 88888.00 2006-01-18 21:17:47.071 018 13268.55 726.40 57299.32 88888.00 2006-01-18 21:17:48.071 018 13268.42 726.03 57298.71 88888.00 2006-01-18 21:17:49.071 018 13268.29 726.03 57299.20 88888.00 2006-01-18 21:17:50.071 018 13268.81 725.54 57299.20 88888.00 2006-01-18 21:17:51.071 018 13268.29 726.03 57299.07 88888.00 2006-01-18 21:17:52.071 018 13269.20 726.03 57299.69 88888.00 2006-01-18 21:17:53.071 018 13268.55 726.40 57299.32 88888.00 2006-01-18 21:17:54.071 018 13268.29 725.66 57298.71 88888.00 2006-01-18 21:17:55.071 018 13268.81 726.15 57299.69 88888.00 2006-01-18 21:17:56.071 018 13269.20 726.03 57299.81 88888.00 2006-01-18 21:17:57.071 018 13269.20 725.91 57299.81 88888.00 2006-01-18 21:17:58.071 018 13269.59 725.54 57299.32 88888.00 2006-01-18 21:17:59.071 018 13269.07 726.03 57299.07 88888.00 2006-01-18 21:18:00.071 018 13270.11 725.66 57299.32 88888.00 2006-01-18 21:18:01.071 018 13269.72 725.66 57299.81 88888.00 2006-01-18 21:18:02.071 018 13269.07 726.28 57299.32 88888.00 2006-01-18 21:18:03.071 018 13269.20 725.91 57300.05 88888.00 2006-01-18 21:18:04.071 018 13269.20 726.03 57299.07 88888.00 2006-01-18 21:18:05.071 018 13268.94 725.91 57299.44 88888.00 2006-01-18 21:18:06.071 018 13268.42 726.15 57299.69 88888.00 2006-01-18 21:18:07.071 018 13269.46 726.40 57299.81 88888.00 2006-01-18 21:18:08.071 018 13269.33 726.03 57299.20 88888.00 2006-01-18 21:18:09.071 018 13269.20 726.15 57299.69 88888.00 2006-01-18 21:18:10.071 018 13269.72 726.28 57299.81 88888.00 2006-01-18 21:18:11.071 018 13269.46 726.15 57299.32 88888.00 2006-01-18 21:18:12.071 018 13269.59 725.54 57300.18 88888.00 2006-01-18 21:18:13.071 018 13269.85 726.40 57300.05 88888.00 2006-01-18 21:18:14.071 018 13269.33 726.03 57299.69 88888.00 2006-01-18 21:18:15.071 018 13269.20 725.66 57299.57 88888.00 2006-01-18 21:18:16.071 018 13269.46 726.65 57299.69 88888.00 2006-01-18 21:18:17.071 018 13269.72 725.16 57300.30 88888.00 2006-01-18 21:18:18.071 018 13269.85 726.28 57299.69 88888.00 2006-01-18 21:18:19.071 018 13269.72 726.15 57300.79 88888.00 2006-01-18 21:18:20.071 018 13269.72 726.28 57299.69 88888.00 2006-01-18 21:18:21.071 018 13269.98 726.53 57299.93 88888.00 2006-01-18 21:18:22.071 018 13269.85 726.40 57299.57 88888.00 2006-01-18 21:18:23.071 018 13270.11 726.40 57300.42 88888.00 2006-01-18 21:18:24.071 018 13269.72 726.40 57300.05 88888.00 2006-01-18 21:18:25.071 018 13269.33 726.15 57299.69 88888.00 2006-01-18 21:18:26.071 018 13269.59 726.65 57299.93 88888.00 2006-01-18 21:18:27.071 018 13269.98 726.28 57299.93 88888.00 2006-01-18 21:18:28.071 018 13269.72 726.28 57299.69 88888.00 2006-01-18 21:18:29.071 018 13269.85 726.15 57300.05 88888.00 2006-01-18 21:18:30.071 018 13269.59 726.65 57299.32 88888.00 2006-01-18 21:18:31.071 018 13270.11 726.90 57300.05 88888.00 2006-01-18 21:18:32.071 018 13270.24 725.54 57299.93 88888.00 2006-01-18 21:18:33.071 018 13269.85 726.28 57299.81 88888.00 2006-01-18 21:18:34.071 018 13270.50 726.65 57300.54 88888.00 2006-01-18 21:18:35.071 018 13269.72 726.15 57299.93 88888.00 2006-01-18 21:18:36.071 018 13270.37 726.53 57299.57 88888.00 2006-01-18 21:18:37.071 018 13270.62 726.65 57300.05 88888.00 2006-01-18 21:18:38.071 018 13270.11 726.90 57299.81 88888.00 2006-01-18 21:18:39.071 018 13270.11 726.77 57300.18 88888.00 2006-01-18 21:18:40.071 018 13271.01 726.77 57300.54 88888.00 2006-01-18 21:18:41.071 018 13270.88 726.15 57300.18 88888.00 2006-01-18 21:18:42.071 018 13270.24 726.90 57300.05 88888.00 2006-01-18 21:18:43.071 018 13270.75 725.78 57299.93 88888.00 2006-01-18 21:18:44.071 018 13269.85 727.02 57300.30 88888.00 2006-01-18 21:18:45.071 018 13270.50 726.40 57299.20 88888.00 2006-01-18 21:18:46.071 018 13270.75 726.65 57300.05 88888.00 2006-01-18 21:18:47.071 018 13270.37 726.40 57300.42 88888.00 2006-01-18 21:18:48.071 018 13270.75 727.15 57300.30 88888.00 2006-01-18 21:18:49.071 018 13269.98 727.27 57299.93 88888.00 2006-01-18 21:18:50.071 018 13271.01 727.15 57300.79 88888.00 2006-01-18 21:18:51.071 018 13270.24 726.65 57300.79 88888.00 2006-01-18 21:18:52.071 018 13270.62 727.15 57300.79 88888.00 2006-01-18 21:18:53.071 018 13270.62 727.15 57300.79 88888.00 2006-01-18 21:18:54.071 018 13269.98 726.53 57300.79 88888.00 2006-01-18 21:18:55.071 018 13270.50 726.65 57300.79 88888.00 2006-01-18 21:18:56.071 018 13270.88 726.77 57300.79 88888.00 2006-01-18 21:18:57.071 018 13270.37 726.53 57300.18 88888.00 2006-01-18 21:18:58.071 018 13270.37 726.90 57300.30 88888.00 2006-01-18 21:18:59.071 018 13270.37 727.02 57300.79 88888.00 2006-01-18 21:19:00.071 018 13270.50 727.15 57300.91 88888.00 2006-01-18 21:19:01.071 018 13271.01 726.90 57300.30 88888.00 2006-01-18 21:19:02.071 018 13270.11 726.90 57300.18 88888.00 2006-01-18 21:19:03.071 018 13270.75 726.90 57300.91 88888.00 2006-01-18 21:19:04.071 018 13270.50 726.77 57301.03 88888.00 2006-01-18 21:19:05.071 018 13271.01 727.52 57300.66 88888.00 2006-01-18 21:19:06.071 018 13271.01 727.89 57301.16 88888.00 2006-01-18 21:19:07.071 018 13271.27 726.90 57300.79 88888.00 2006-01-18 21:19:08.071 018 13270.88 727.64 57300.54 88888.00 2006-01-18 21:19:09.071 018 13270.62 727.15 57300.18 88888.00 2006-01-18 21:19:10.071 018 13270.88 727.15 57300.79 88888.00 2006-01-18 21:19:11.071 018 13270.37 727.76 57300.05 88888.00 2006-01-18 21:19:12.071 018 13271.27 727.39 57300.18 88888.00 2006-01-18 21:19:13.071 018 13271.14 727.15 57300.66 88888.00 2006-01-18 21:19:14.071 018 13270.88 727.02 57300.54 88888.00 2006-01-18 21:19:15.071 018 13271.14 727.02 57300.79 88888.00 2006-01-18 21:19:16.071 018 13271.53 727.89 57300.66 88888.00 2006-01-18 21:19:17.071 018 13271.14 727.02 57301.16 88888.00 2006-01-18 21:19:18.071 018 13271.40 727.52 57300.54 88888.00 2006-01-18 21:19:19.071 018 13271.27 727.76 57300.66 88888.00 2006-01-18 21:19:20.071 018 13270.50 727.39 57300.54 88888.00 2006-01-18 21:19:21.071 018 13271.14 727.76 57300.42 88888.00 2006-01-18 21:19:22.071 018 13271.01 727.39 57300.42 88888.00 2006-01-18 21:19:23.071 018 13271.14 727.52 57300.91 88888.00 2006-01-18 21:19:24.071 018 13271.27 727.64 57300.42 88888.00 2006-01-18 21:19:25.071 018 13271.14 727.64 57301.28 88888.00 2006-01-18 21:19:26.071 018 13271.14 727.39 57300.54 88888.00 2006-01-18 21:19:27.071 018 13271.40 727.64 57301.16 88888.00 2006-01-18 21:19:28.071 018 13270.88 726.77 57301.03 88888.00 2006-01-18 21:19:29.071 018 13271.53 727.39 57300.30 88888.00 2006-01-18 21:19:30.071 018 13271.27 727.52 57300.54 88888.00 2006-01-18 21:19:31.071 018 13271.01 726.77 57300.79 88888.00 2006-01-18 21:19:32.071 018 13271.14 726.15 57301.16 88888.00 2006-01-18 21:19:33.071 018 13271.66 726.77 57300.91 88888.00 2006-01-18 21:19:34.071 018 13271.27 727.27 57300.91 88888.00 2006-01-18 21:19:35.071 018 13271.01 726.90 57301.16 88888.00 2006-01-18 21:19:36.071 018 13270.62 727.39 57300.91 88888.00 2006-01-18 21:19:37.070 018 13271.27 727.02 57301.28 88888.00 2006-01-18 21:19:38.070 018 13271.01 727.15 57300.79 88888.00 2006-01-18 21:19:39.070 018 13270.62 727.76 57300.91 88888.00 2006-01-18 21:19:40.070 018 13271.14 726.90 57300.66 88888.00 2006-01-18 21:19:41.070 018 13270.75 727.02 57300.91 88888.00 2006-01-18 21:19:42.070 018 13270.11 727.76 57301.03 88888.00 2006-01-18 21:19:43.070 018 13271.14 727.27 57300.79 88888.00 2006-01-18 21:19:44.070 018 13271.01 727.39 57300.79 88888.00 2006-01-18 21:19:45.070 018 13270.88 727.89 57301.03 88888.00 2006-01-18 21:19:46.070 018 13271.27 727.39 57300.79 88888.00 2006-01-18 21:19:47.070 018 13271.14 727.76 57300.66 88888.00 2006-01-18 21:19:48.070 018 13270.88 727.76 57300.42 88888.00 2006-01-18 21:19:49.070 018 13271.14 727.64 57300.54 88888.00 2006-01-18 21:19:50.070 018 13270.11 727.15 57300.79 88888.00 2006-01-18 21:19:51.070 018 13270.75 727.39 57300.66 88888.00 2006-01-18 21:19:52.070 018 13270.37 727.15 57300.79 88888.00 2006-01-18 21:19:53.070 018 13271.53 727.64 57301.03 88888.00 2006-01-18 21:19:54.070 018 13270.37 727.27 57300.91 88888.00 2006-01-18 21:19:55.070 018 13271.14 727.27 57301.40 88888.00 2006-01-18 21:19:56.070 018 13270.88 727.27 57300.66 88888.00 2006-01-18 21:19:57.070 018 13271.14 727.27 57301.03 88888.00 2006-01-18 21:19:58.070 018 13271.01 726.90 57300.42 88888.00 2006-01-18 21:19:59.070 018 13271.01 727.02 57300.91 88888.00 2006-01-18 21:20:00.070 018 13271.01 727.39 57300.66 88888.00 2006-01-18 21:20:01.070 018 13271.27 727.27 57300.42 88888.00 2006-01-18 21:20:02.070 018 13270.50 727.64 57300.66 88888.00 2006-01-18 21:20:03.070 018 13270.50 727.64 57300.42 88888.00 2006-01-18 21:20:04.070 018 13270.50 727.64 57301.03 88888.00 2006-01-18 21:20:05.070 018 13271.27 727.64 57300.91 88888.00 2006-01-18 21:20:06.070 018 13270.88 726.65 57300.54 88888.00 2006-01-18 21:20:07.070 018 13270.37 727.39 57300.54 88888.00 2006-01-18 21:20:08.070 018 13270.75 727.02 57300.54 88888.00 2006-01-18 21:20:09.070 018 13270.88 727.27 57300.54 88888.00 2006-01-18 21:20:10.070 018 13270.37 727.02 57300.66 88888.00 2006-01-18 21:20:11.070 018 13270.88 727.27 57300.05 88888.00 2006-01-18 21:20:12.070 018 13270.11 727.27 57299.93 88888.00 2006-01-18 21:20:13.070 018 13270.37 726.40 57300.66 88888.00 2006-01-18 21:20:14.070 018 13271.40 726.65 57300.54 88888.00 2006-01-18 21:20:15.070 018 13271.27 726.40 57300.79 88888.00 2006-01-18 21:20:16.070 018 13270.75 726.53 57300.30 88888.00 2006-01-18 21:20:17.070 018 13271.01 727.27 57300.54 88888.00 2006-01-18 21:20:18.070 018 13270.37 726.28 57300.66 88888.00 2006-01-18 21:20:19.070 018 13270.50 726.65 57300.66 88888.00 2006-01-18 21:20:20.070 018 13270.11 726.77 57300.18 88888.00 2006-01-18 21:20:21.070 018 13270.88 727.15 57300.66 88888.00 2006-01-18 21:20:22.070 018 13269.72 725.91 57300.66 88888.00 2006-01-18 21:20:23.070 018 13270.50 726.65 57300.79 88888.00 2006-01-18 21:20:24.070 018 13270.62 726.40 57299.93 88888.00 2006-01-18 21:20:25.070 018 13270.37 726.03 57300.91 88888.00 2006-01-18 21:20:26.070 018 13271.27 726.77 57300.79 88888.00 2006-01-18 21:20:27.070 018 13270.50 726.15 57300.42 88888.00 2006-01-18 21:20:28.070 018 13270.62 726.77 57299.93 88888.00 2006-01-18 21:20:29.070 018 13270.11 727.27 57300.79 88888.00 2006-01-18 21:20:30.070 018 13270.62 726.53 57300.42 88888.00 2006-01-18 21:20:31.070 018 13270.11 726.90 57300.54 88888.00 2006-01-18 21:20:32.070 018 13269.85 726.77 57300.05 88888.00 2006-01-18 21:20:33.070 018 13270.24 726.15 57300.54 88888.00 2006-01-18 21:20:34.070 018 13269.98 727.15 57300.18 88888.00 2006-01-18 21:20:35.070 018 13269.98 727.52 57300.79 88888.00 2006-01-18 21:20:36.070 018 13269.98 726.77 57300.18 88888.00 2006-01-18 21:20:37.070 018 13269.46 726.77 57300.05 88888.00 2006-01-18 21:20:38.070 018 13270.37 727.02 57299.69 88888.00 2006-01-18 21:20:39.070 018 13270.37 727.52 57300.30 88888.00 2006-01-18 21:20:40.070 018 13270.62 726.90 57300.18 88888.00 2006-01-18 21:20:41.070 018 13270.75 727.27 57300.30 88888.00 2006-01-18 21:20:42.070 018 13269.46 726.90 57300.18 88888.00 2006-01-18 21:20:43.070 018 13270.62 727.64 57300.66 88888.00 2006-01-18 21:20:44.070 018 13269.85 727.02 57299.81 88888.00 2006-01-18 21:20:45.070 018 13270.62 727.02 57300.05 88888.00 2006-01-18 21:20:46.070 018 13271.27 727.39 57301.03 88888.00 2006-01-18 21:20:47.070 018 13270.37 726.90 57300.18 88888.00 2006-01-18 21:20:48.070 018 13270.75 727.15 57300.05 88888.00 2006-01-18 21:20:49.070 018 13270.24 727.64 57299.81 88888.00 2006-01-18 21:20:50.070 018 13269.98 726.90 57300.30 88888.00 2006-01-18 21:20:51.070 018 13269.85 727.15 57300.42 88888.00 2006-01-18 21:20:52.070 018 13269.72 726.40 57300.54 88888.00 2006-01-18 21:20:53.070 018 13269.59 727.52 57299.81 88888.00 2006-01-18 21:20:54.070 018 13269.59 726.40 57300.66 88888.00 2006-01-18 21:20:55.070 018 13271.01 727.27 57300.18 88888.00 2006-01-18 21:20:56.070 018 13270.88 727.02 57300.54 88888.00 2006-01-18 21:20:57.070 018 13270.24 726.77 57300.42 88888.00 2006-01-18 21:20:58.070 018 13270.24 727.15 57300.30 88888.00 2006-01-18 21:20:59.070 018 13269.72 726.65 57300.66 88888.00 2006-01-18 21:21:00.070 018 13269.46 727.27 57300.18 88888.00 2006-01-18 21:21:01.070 018 13270.62 727.02 57300.66 88888.00 2006-01-18 21:21:02.070 018 13269.85 726.77 57300.30 88888.00 2006-01-18 21:21:03.070 018 13269.98 726.03 57300.05 88888.00 2006-01-18 21:21:04.070 018 13270.37 726.53 57300.54 88888.00 2006-01-18 21:21:05.070 018 13270.75 726.53 57300.54 88888.00 2006-01-18 21:21:06.070 018 13270.75 727.02 57300.66 88888.00 2006-01-18 21:21:07.070 018 13270.75 726.53 57300.54 88888.00 2006-01-18 21:21:08.070 018 13271.53 726.77 57300.18 88888.00 2006-01-18 21:21:09.070 018 13270.75 726.90 57300.42 88888.00 2006-01-18 21:21:10.070 018 13270.62 726.53 57299.57 88888.00 2006-01-18 21:21:11.070 018 13270.50 726.28 57300.05 88888.00 2006-01-18 21:21:12.070 018 13270.11 726.90 57300.18 88888.00 2006-01-18 21:21:13.070 018 13270.75 726.53 57299.93 88888.00 2006-01-18 21:21:14.070 018 13270.62 727.27 57300.66 88888.00 2006-01-18 21:21:15.070 018 13271.27 726.90 57299.81 88888.00 2006-01-18 21:21:16.070 018 13270.62 726.53 57300.18 88888.00 2006-01-18 21:21:17.070 018 13270.24 726.90 57300.91 88888.00 2006-01-18 21:21:18.070 018 13269.85 727.39 57300.30 88888.00 2006-01-18 21:21:19.070 018 13270.24 726.65 57300.05 88888.00 2006-01-18 21:21:20.070 018 13270.50 726.65 57300.42 88888.00 2006-01-18 21:21:21.070 018 13270.50 727.39 57300.30 88888.00 2006-01-18 21:21:22.070 018 13270.50 727.89 57300.54 88888.00 2006-01-18 21:21:23.070 018 13270.50 727.64 57300.66 88888.00 2006-01-18 21:21:24.070 018 13270.50 727.15 57300.54 88888.00 2006-01-18 21:21:25.070 018 13269.72 727.39 57300.18 88888.00 2006-01-18 21:21:26.070 018 13269.85 727.27 57300.54 88888.00 2006-01-18 21:21:27.070 018 13270.24 727.27 57300.42 88888.00 2006-01-18 21:21:28.070 018 13270.37 727.39 57300.18 88888.00 2006-01-18 21:21:29.070 018 13270.50 727.15 57300.42 88888.00 2006-01-18 21:21:30.070 018 13270.24 727.02 57300.42 88888.00 2006-01-18 21:21:31.070 018 13270.50 727.15 57300.30 88888.00 2006-01-18 21:21:32.070 018 13269.98 727.02 57300.91 88888.00 2006-01-18 21:21:33.070 018 13270.24 726.90 57300.79 88888.00 2006-01-18 21:21:34.070 018 13270.37 727.27 57300.54 88888.00 2006-01-18 21:21:35.070 018 13270.24 727.15 57300.54 88888.00 2006-01-18 21:21:36.070 018 13270.11 726.90 57300.18 88888.00 2006-01-18 21:21:37.070 018 13270.75 727.27 57299.93 88888.00 2006-01-18 21:21:38.070 018 13270.11 727.64 57300.42 88888.00 2006-01-18 21:21:39.070 018 13270.50 727.52 57300.05 88888.00 2006-01-18 21:21:40.070 018 13270.37 727.15 57300.42 88888.00 2006-01-18 21:21:41.070 018 13269.98 728.01 57300.54 88888.00 2006-01-18 21:21:42.070 018 13270.24 727.64 57300.42 88888.00 2006-01-18 21:21:43.070 018 13270.37 727.52 57300.66 88888.00 2006-01-18 21:21:44.070 018 13270.24 727.39 57300.18 88888.00 2006-01-18 21:21:45.070 018 13269.98 727.89 57300.05 88888.00 2006-01-18 21:21:46.070 018 13270.37 727.39 57300.79 88888.00 2006-01-18 21:21:47.070 018 13270.37 727.27 57300.30 88888.00 2006-01-18 21:21:48.070 018 13269.85 727.27 57299.57 88888.00 2006-01-18 21:21:49.070 018 13270.11 726.77 57299.93 88888.00 2006-01-18 21:21:50.070 018 13270.75 727.39 57300.42 88888.00 2006-01-18 21:21:51.070 018 13269.85 727.15 57300.30 88888.00 2006-01-18 21:21:52.070 018 13270.24 727.76 57300.18 88888.00 2006-01-18 21:21:53.070 018 13270.62 727.64 57300.05 88888.00 2006-01-18 21:21:54.070 018 13270.11 727.76 57299.81 88888.00 2006-01-18 21:21:55.070 018 13270.11 728.01 57300.42 88888.00 2006-01-18 21:21:56.070 018 13270.50 727.52 57300.18 88888.00 2006-01-18 21:21:57.070 018 13270.37 728.01 57300.42 88888.00 2006-01-18 21:21:58.070 018 13269.59 728.14 57299.93 88888.00 2006-01-18 21:21:59.070 018 13271.01 727.89 57300.30 88888.00 2006-01-18 21:22:00.070 018 13270.62 727.15 57300.30 88888.00 2006-01-18 21:22:01.070 018 13270.24 728.01 57300.18 88888.00 2006-01-18 21:22:02.070 018 13269.98 727.02 57300.54 88888.00 2006-01-18 21:22:03.070 018 13271.01 727.27 57300.42 88888.00 2006-01-18 21:22:04.070 018 13269.98 727.76 57300.42 88888.00 2006-01-18 21:22:05.070 018 13270.37 727.64 57299.81 88888.00 2006-01-18 21:22:06.070 018 13270.62 727.52 57300.05 88888.00 2006-01-18 21:22:07.070 018 13270.37 728.01 57300.54 88888.00 2006-01-18 21:22:08.070 018 13270.11 727.27 57300.18 88888.00 2006-01-18 21:22:09.070 018 13270.62 727.64 57300.30 88888.00 2006-01-18 21:22:10.070 018 13270.50 727.15 57300.79 88888.00 2006-01-18 21:22:11.070 018 13270.11 727.27 57300.30 88888.00 2006-01-18 21:22:12.070 018 13270.24 728.01 57300.30 88888.00 2006-01-18 21:22:13.070 018 13270.11 727.27 57301.16 88888.00 2006-01-18 21:22:14.070 018 13270.11 727.02 57300.18 88888.00 2006-01-18 21:22:15.070 018 13270.24 727.15 57300.30 88888.00 2006-01-18 21:22:16.070 018 13270.75 727.76 57300.30 88888.00 2006-01-18 21:22:17.070 018 13270.24 728.01 57300.18 88888.00 2006-01-18 21:22:18.070 018 13270.11 727.27 57299.32 88888.00 2006-01-18 21:22:19.070 018 13271.79 727.27 57300.54 88888.00 2006-01-18 21:22:20.070 018 13270.50 727.89 57300.30 88888.00 2006-01-18 21:22:21.070 018 13271.27 727.64 57300.79 88888.00 2006-01-18 21:22:22.070 018 13270.88 727.27 57300.91 88888.00 2006-01-18 21:22:23.070 018 13270.62 727.39 57300.66 88888.00 2006-01-18 21:22:24.070 018 13271.01 726.77 57301.03 88888.00 2006-01-18 21:22:25.070 018 13271.40 728.01 57300.91 88888.00 2006-01-18 21:22:26.070 018 13270.75 727.39 57300.42 88888.00 2006-01-18 21:22:27.070 018 13270.24 727.64 57300.66 88888.00 2006-01-18 21:22:28.070 018 13270.75 727.27 57300.18 88888.00 2006-01-18 21:22:29.070 018 13271.01 727.39 57300.66 88888.00 2006-01-18 21:22:30.070 018 13271.14 728.26 57300.54 88888.00 2006-01-18 21:22:31.070 018 13271.40 728.01 57300.42 88888.00 2006-01-18 21:22:32.070 018 13269.98 727.27 57300.18 88888.00 2006-01-18 21:22:33.070 018 13271.40 728.01 57300.30 88888.00 2006-01-18 21:22:34.070 018 13271.27 728.14 57300.79 88888.00 2006-01-18 21:22:35.070 018 13271.40 727.89 57300.66 88888.00 2006-01-18 21:22:36.070 018 13271.01 727.76 57300.79 88888.00 2006-01-18 21:22:37.070 018 13270.75 727.52 57299.93 88888.00 2006-01-18 21:22:38.070 018 13271.01 727.76 57300.54 88888.00 2006-01-18 21:22:39.070 018 13271.40 727.89 57300.91 88888.00 2006-01-18 21:22:40.070 018 13271.01 727.27 57300.54 88888.00 2006-01-18 21:22:41.070 018 13270.88 727.64 57299.81 88888.00 2006-01-18 21:22:42.070 018 13270.62 728.14 57301.03 88888.00 2006-01-18 21:22:43.070 018 13271.53 727.52 57300.42 88888.00 2006-01-18 21:22:44.070 018 13271.53 728.26 57300.91 88888.00 2006-01-18 21:22:45.070 018 13270.62 727.76 57300.30 88888.00 2006-01-18 21:22:46.070 018 13271.14 727.64 57300.54 88888.00 2006-01-18 21:22:47.070 018 13271.27 727.27 57301.28 88888.00 2006-01-18 21:22:48.070 018 13271.14 727.52 57300.18 88888.00 2006-01-18 21:22:49.070 018 13271.66 727.52 57301.16 88888.00 2006-01-18 21:22:50.070 018 13271.27 727.76 57300.54 88888.00 2006-01-18 21:22:51.070 018 13271.40 728.14 57300.66 88888.00 2006-01-18 21:22:52.070 018 13271.66 727.64 57301.64 88888.00 2006-01-18 21:22:53.070 018 13271.40 728.14 57301.16 88888.00 2006-01-18 21:22:54.070 018 13271.01 728.76 57300.91 88888.00 2006-01-18 21:22:55.070 018 13271.53 728.26 57300.91 88888.00 2006-01-18 21:22:56.070 018 13271.27 728.63 57300.91 88888.00 2006-01-18 21:22:57.070 018 13271.66 728.63 57300.42 88888.00 2006-01-18 21:22:58.070 018 13271.01 729.00 57300.66 88888.00 2006-01-18 21:22:59.070 018 13271.53 727.89 57301.28 88888.00 2006-01-18 21:23:00.070 018 13271.40 728.14 57300.66 88888.00 2006-01-18 21:23:01.070 018 13271.27 728.51 57300.91 88888.00 2006-01-18 21:23:02.070 018 13271.92 728.88 57300.66 88888.00 2006-01-18 21:23:03.070 018 13271.53 728.51 57300.54 88888.00 2006-01-18 21:23:04.070 018 13271.92 729.00 57300.79 88888.00 2006-01-18 21:23:05.070 018 13271.92 728.63 57300.42 88888.00 2006-01-18 21:23:06.070 018 13271.66 729.25 57300.91 88888.00 2006-01-18 21:23:07.070 018 13271.92 728.51 57301.16 88888.00 2006-01-18 21:23:08.070 018 13271.40 729.00 57300.79 88888.00 2006-01-18 21:23:09.070 018 13272.05 728.88 57301.03 88888.00 2006-01-18 21:23:10.070 018 13272.05 728.76 57300.79 88888.00 2006-01-18 21:23:11.070 018 13271.92 728.38 57300.79 88888.00 2006-01-18 21:23:12.070 018 13271.53 728.88 57301.03 88888.00 2006-01-18 21:23:13.070 018 13272.05 729.13 57300.91 88888.00 2006-01-18 21:23:14.070 018 13272.57 728.88 57301.28 88888.00 2006-01-18 21:23:15.070 018 13272.57 729.13 57301.52 88888.00 2006-01-18 21:23:16.070 018 13272.44 728.63 57301.77 88888.00 2006-01-18 21:23:17.070 018 13271.79 729.25 57301.40 88888.00 2006-01-18 21:23:18.070 018 13271.66 729.00 57301.64 88888.00 2006-01-18 21:23:19.070 018 13271.92 728.88 57301.03 88888.00 2006-01-18 21:23:20.070 018 13272.70 728.63 57301.40 88888.00 2006-01-18 21:23:21.070 018 13272.18 728.63 57301.28 88888.00 2006-01-18 21:23:22.070 018 13272.31 728.38 57301.03 88888.00 2006-01-18 21:23:23.070 018 13272.31 729.00 57300.79 88888.00 2006-01-18 21:23:24.070 018 13272.31 729.13 57301.64 88888.00 2006-01-18 21:23:25.070 018 13272.96 728.01 57301.77 88888.00 2006-01-18 21:23:26.070 018 13272.57 728.88 57301.64 88888.00 2006-01-18 21:23:27.070 018 13272.57 728.51 57301.52 88888.00 2006-01-18 21:23:28.070 018 13271.92 728.26 57301.16 88888.00 2006-01-18 21:23:29.070 018 13272.57 729.38 57301.52 88888.00 2006-01-18 21:23:30.070 018 13272.31 728.88 57300.91 88888.00 2006-01-18 21:23:31.070 018 13272.57 728.63 57301.52 88888.00 2006-01-18 21:23:32.070 018 13273.35 728.38 57301.28 88888.00 2006-01-18 21:23:33.070 018 13272.83 729.00 57301.52 88888.00 2006-01-18 21:23:34.070 018 13272.57 729.25 57301.28 88888.00 2006-01-18 21:23:35.070 018 13272.31 728.88 57301.89 88888.00 2006-01-18 21:23:36.070 018 13272.44 728.88 57301.52 88888.00 2006-01-18 21:23:37.070 018 13272.57 729.00 57301.28 88888.00 2006-01-18 21:23:38.070 018 13272.44 729.13 57302.13 88888.00 2006-01-18 21:23:39.070 018 13272.05 729.62 57300.91 88888.00 2006-01-18 21:23:40.070 018 13272.83 729.13 57301.89 88888.00 2006-01-18 21:23:41.070 018 13273.22 728.88 57301.16 88888.00 2006-01-18 21:23:42.070 018 13272.96 729.13 57302.25 88888.00 2006-01-18 21:23:43.070 018 13271.66 728.88 57301.40 88888.00 2006-01-18 21:23:44.070 018 13272.18 729.38 57301.40 88888.00 2006-01-18 21:23:45.070 018 13272.70 729.13 57301.16 88888.00 2006-01-18 21:23:46.070 018 13273.22 728.63 57301.52 88888.00 2006-01-18 21:23:47.070 018 13273.09 729.13 57302.13 88888.00 2006-01-18 21:23:48.070 018 13272.70 729.25 57301.77 88888.00 2006-01-18 21:23:49.070 018 13272.57 728.88 57301.40 88888.00 2006-01-18 21:23:50.070 018 13273.22 729.13 57301.28 88888.00 2006-01-18 21:23:51.070 018 13273.35 729.00 57301.03 88888.00 2006-01-18 21:23:52.070 018 13273.22 729.38 57301.64 88888.00 2006-01-18 21:23:53.070 018 13272.57 729.00 57301.64 88888.00 2006-01-18 21:23:54.070 018 13273.22 729.00 57302.13 88888.00 2006-01-18 21:23:55.070 018 13273.09 729.00 57302.13 88888.00 2006-01-18 21:23:56.070 018 13272.57 729.62 57302.25 88888.00 2006-01-18 21:23:57.070 018 13272.70 728.63 57301.89 88888.00 2006-01-18 21:23:58.070 018 13272.96 729.00 57302.01 88888.00 2006-01-18 21:23:59.070 018 13272.57 729.62 57302.13 88888.00 2006-01-18 21:24:00.070 018 13273.09 729.38 57301.77 88888.00 2006-01-18 21:24:01.070 018 13272.83 729.87 57302.50 88888.00 2006-01-18 21:24:02.070 018 13272.70 729.50 57301.52 88888.00 2006-01-18 21:24:03.070 018 13272.31 729.25 57302.25 88888.00 2006-01-18 21:24:04.070 018 13272.83 729.50 57302.01 88888.00 2006-01-18 21:24:05.070 018 13273.35 729.00 57302.25 88888.00 2006-01-18 21:24:06.070 018 13273.61 729.87 57301.77 88888.00 2006-01-18 21:24:07.070 018 13272.96 729.62 57301.40 88888.00 2006-01-18 21:24:08.070 018 13273.61 730.12 57301.77 88888.00 2006-01-18 21:24:09.070 018 13272.83 730.49 57302.25 88888.00 2006-01-18 21:24:10.070 018 13273.35 730.24 57302.25 88888.00 2006-01-18 21:24:11.070 018 13273.35 730.12 57301.89 88888.00 2006-01-18 21:24:12.070 018 13273.61 730.12 57302.62 88888.00 2006-01-18 21:24:13.070 018 13273.48 730.24 57301.40 88888.00 2006-01-18 21:24:14.070 018 13273.35 729.50 57301.52 88888.00 2006-01-18 21:24:15.070 018 13273.09 729.38 57302.01 88888.00 2006-01-18 21:24:16.070 018 13272.83 729.62 57302.13 88888.00 2006-01-18 21:24:17.070 018 13273.87 729.25 57301.89 88888.00 2006-01-18 21:24:18.070 018 13273.35 729.87 57301.77 88888.00 2006-01-18 21:24:19.070 018 13273.74 729.50 57302.01 88888.00 2006-01-18 21:24:20.070 018 13273.74 729.50 57301.64 88888.00 2006-01-18 21:24:21.070 018 13273.48 729.38 57303.23 88888.00 2006-01-18 21:24:22.070 018 13273.74 730.24 57302.38 88888.00 2006-01-18 21:24:23.070 018 13273.61 729.87 57302.50 88888.00 2006-01-18 21:24:24.070 018 13274.13 729.62 57303.60 88888.00 2006-01-18 21:24:25.070 018 13274.39 729.38 57302.74 88888.00 2006-01-18 21:24:26.070 018 13273.74 729.38 57302.01 88888.00 2006-01-18 21:24:27.070 018 13273.61 729.99 57302.50 88888.00 2006-01-18 21:24:28.070 018 13273.22 729.99 57302.13 88888.00 2006-01-18 21:24:29.070 018 13274.39 729.50 57302.01 88888.00 2006-01-18 21:24:30.070 018 13273.87 729.50 57302.87 88888.00 2006-01-18 21:24:31.070 018 13274.39 729.75 57302.25 88888.00 2006-01-18 21:24:32.070 018 13273.61 729.38 57302.38 88888.00 2006-01-18 21:24:33.070 018 13274.00 729.38 57302.25 88888.00 2006-01-18 21:24:34.070 018 13274.00 729.75 57302.25 88888.00 2006-01-18 21:24:35.070 018 13273.87 729.99 57301.40 88888.00 2006-01-18 21:24:36.070 018 13273.48 729.25 57302.38 88888.00 2006-01-18 21:24:37.070 018 13274.39 729.50 57302.01 88888.00 2006-01-18 21:24:38.070 018 13273.87 729.13 57302.50 88888.00 2006-01-18 21:24:39.070 018 13274.39 729.25 57302.01 88888.00 2006-01-18 21:24:40.070 018 13274.00 729.75 57302.25 88888.00 2006-01-18 21:24:41.070 018 13274.26 729.00 57302.74 88888.00 2006-01-18 21:24:42.070 018 13274.13 729.62 57302.50 88888.00 2006-01-18 21:24:43.070 018 13274.00 729.50 57302.50 88888.00 2006-01-18 21:24:44.070 018 13274.00 729.13 57301.77 88888.00 2006-01-18 21:24:45.070 018 13273.74 729.50 57302.74 88888.00 2006-01-18 21:24:46.070 018 13274.00 729.25 57302.25 88888.00 2006-01-18 21:24:47.070 018 13274.26 729.25 57302.62 88888.00 2006-01-18 21:24:48.070 018 13274.65 729.13 57302.62 88888.00 2006-01-18 21:24:49.070 018 13274.00 729.38 57302.25 88888.00 2006-01-18 21:24:50.070 018 13274.00 729.38 57302.50 88888.00 2006-01-18 21:24:51.070 018 13274.78 730.37 57302.38 88888.00 2006-01-18 21:24:52.070 018 13274.65 729.75 57302.62 88888.00 2006-01-18 21:24:53.070 018 13274.39 729.99 57302.87 88888.00 2006-01-18 21:24:54.070 018 13274.78 729.62 57302.62 88888.00 2006-01-18 21:24:55.070 018 13274.00 729.13 57302.50 88888.00 2006-01-18 21:24:56.070 018 13274.52 729.25 57302.99 88888.00 2006-01-18 21:24:57.070 018 13273.87 729.25 57302.01 88888.00 2006-01-18 21:24:58.070 018 13275.17 730.37 57302.62 88888.00 2006-01-18 21:24:59.070 018 13274.78 729.25 57302.50 88888.00 2006-01-18 21:25:00.070 018 13274.26 730.12 57302.99 88888.00 2006-01-18 21:25:01.070 018 13274.26 729.50 57302.01 88888.00 2006-01-18 21:25:02.070 018 13274.65 729.25 57302.25 88888.00 2006-01-18 21:25:03.070 018 13273.74 729.87 57302.25 88888.00 2006-01-18 21:25:04.070 018 13274.26 730.12 57303.48 88888.00 2006-01-18 21:25:05.070 018 13274.26 729.38 57302.50 88888.00 2006-01-18 21:25:06.070 018 13273.61 729.38 57302.62 88888.00 2006-01-18 21:25:07.070 018 13274.39 729.87 57302.25 88888.00 2006-01-18 21:25:08.070 018 13274.91 729.38 57302.74 88888.00 2006-01-18 21:25:09.070 018 13274.65 729.00 57302.13 88888.00 2006-01-18 21:25:10.070 018 13274.26 729.87 57302.62 88888.00 2006-01-18 21:25:11.070 018 13273.61 729.87 57302.50 88888.00 2006-01-18 21:25:12.070 018 13274.39 729.75 57303.23 88888.00 2006-01-18 21:25:13.070 018 13274.13 729.62 57302.13 88888.00 2006-01-18 21:25:14.070 018 13274.13 730.12 57302.87 88888.00 2006-01-18 21:25:15.070 018 13274.00 729.62 57302.99 88888.00 2006-01-18 21:25:16.070 018 13273.87 729.00 57302.87 88888.00 2006-01-18 21:25:17.070 018 13274.65 729.38 57302.62 88888.00 2006-01-18 21:25:18.070 018 13273.87 729.75 57302.25 88888.00 2006-01-18 21:25:19.070 018 13273.87 729.25 57302.50 88888.00 2006-01-18 21:25:20.070 018 13273.74 729.25 57302.25 88888.00 2006-01-18 21:25:21.070 018 13274.78 729.50 57302.87 88888.00 2006-01-18 21:25:22.070 018 13274.00 729.13 57302.38 88888.00 2006-01-18 21:25:23.070 018 13274.00 728.63 57302.74 88888.00 2006-01-18 21:25:24.070 018 13274.00 729.00 57302.25 88888.00 2006-01-18 21:25:25.070 018 13273.74 729.25 57302.38 88888.00 2006-01-18 21:25:26.070 018 13273.87 729.00 57302.87 88888.00 2006-01-18 21:25:27.070 018 13273.87 729.13 57303.11 88888.00 2006-01-18 21:25:28.070 018 13274.26 729.62 57302.87 88888.00 2006-01-18 21:25:29.070 018 13274.39 729.13 57302.13 88888.00 2006-01-18 21:25:30.070 018 13274.65 728.51 57302.50 88888.00 2006-01-18 21:25:31.070 018 13274.52 729.38 57302.50 88888.00 2006-01-18 21:25:32.070 018 13274.13 728.63 57302.74 88888.00 2006-01-18 21:25:33.070 018 13274.26 729.00 57302.87 88888.00 2006-01-18 21:25:34.070 018 13273.22 728.76 57302.13 88888.00 2006-01-18 21:25:35.070 018 13274.13 728.76 57302.99 88888.00 2006-01-18 21:25:36.070 018 13275.17 728.63 57302.38 88888.00 2006-01-18 21:25:37.070 018 13274.39 729.25 57302.50 88888.00 2006-01-18 21:25:38.070 018 13274.39 728.76 57302.74 88888.00 2006-01-18 21:25:39.070 018 13274.00 728.63 57302.38 88888.00 2006-01-18 21:25:40.070 018 13273.74 728.76 57302.87 88888.00 2006-01-18 21:25:41.070 018 13274.13 728.63 57303.23 88888.00 2006-01-18 21:25:42.070 018 13273.87 728.63 57301.77 88888.00 2006-01-18 21:25:43.070 018 13274.39 728.76 57302.74 88888.00 2006-01-18 21:25:44.070 018 13274.13 728.63 57302.38 88888.00 2006-01-18 21:25:45.070 018 13274.39 728.14 57302.62 88888.00 2006-01-18 21:25:46.070 018 13274.39 728.63 57302.62 88888.00 2006-01-18 21:25:47.070 018 13274.39 728.76 57302.01 88888.00 2006-01-18 21:25:48.070 018 13273.48 728.63 57302.62 88888.00 2006-01-18 21:25:49.070 018 13274.13 728.63 57301.89 88888.00 2006-01-18 21:25:50.070 018 13273.48 728.63 57302.38 88888.00 2006-01-18 21:25:51.070 018 13273.87 728.14 57302.87 88888.00 2006-01-18 21:25:52.070 018 13273.48 728.63 57302.01 88888.00 2006-01-18 21:25:53.070 018 13273.87 728.38 57302.74 88888.00 2006-01-18 21:25:54.070 018 13273.87 728.76 57302.38 88888.00 2006-01-18 21:25:55.070 018 13273.74 729.13 57302.62 88888.00 2006-01-18 21:25:56.070 018 13274.13 728.38 57302.01 88888.00 2006-01-18 21:25:57.070 018 13273.87 728.76 57303.11 88888.00 2006-01-18 21:25:58.070 018 13273.74 728.38 57302.01 88888.00 2006-01-18 21:25:59.070 018 13273.35 728.63 57302.62 88888.00 2006-01-18 21:26:00.070 018 13273.74 728.38 57302.50 88888.00 2006-01-18 21:26:01.070 018 13273.74 727.89 57302.62 88888.00 2006-01-18 21:26:02.070 018 13274.00 728.38 57302.50 88888.00 2006-01-18 21:26:03.070 018 13274.26 728.14 57301.64 88888.00 2006-01-18 21:26:04.070 018 13274.13 728.01 57302.38 88888.00 2006-01-18 21:26:05.070 018 13273.87 728.14 57302.25 88888.00 2006-01-18 21:26:06.070 018 13274.13 728.76 57302.50 88888.00 2006-01-18 21:26:07.070 018 13274.13 728.14 57302.13 88888.00 2006-01-18 21:26:08.070 018 13273.61 728.14 57301.52 88888.00 2006-01-18 21:26:09.070 018 13273.48 728.76 57302.50 88888.00 2006-01-18 21:26:10.070 018 13273.87 727.89 57302.25 88888.00 2006-01-18 21:26:11.070 018 13273.22 728.38 57302.38 88888.00 2006-01-18 21:26:12.070 018 13273.35 728.01 57302.25 88888.00 2006-01-18 21:26:13.070 018 13273.35 728.63 57302.62 88888.00 2006-01-18 21:26:14.070 018 13273.22 728.88 57302.01 88888.00 2006-01-18 21:26:15.070 018 13273.48 728.38 57302.25 88888.00 2006-01-18 21:26:16.070 018 13273.22 727.89 57302.50 88888.00 2006-01-18 21:26:17.070 018 13273.87 728.01 57302.25 88888.00 2006-01-18 21:26:18.070 018 13273.22 728.14 57301.52 88888.00 2006-01-18 21:26:19.070 018 13273.61 728.01 57301.64 88888.00 2006-01-18 21:26:20.070 018 13273.22 727.89 57302.50 88888.00 2006-01-18 21:26:21.070 018 13274.00 728.26 57301.77 88888.00 2006-01-18 21:26:22.070 018 13274.00 728.14 57301.89 88888.00 2006-01-18 21:26:23.070 018 13273.61 727.89 57302.50 88888.00 2006-01-18 21:26:24.070 018 13273.48 728.63 57302.38 88888.00 2006-01-18 21:26:25.070 018 13273.35 728.63 57301.77 88888.00 2006-01-18 21:26:26.070 018 13274.00 728.76 57302.50 88888.00 2006-01-18 21:26:27.070 018 13273.48 727.89 57302.13 88888.00 2006-01-18 21:26:28.070 018 13273.48 727.89 57302.25 88888.00 2006-01-18 21:26:29.070 018 13273.74 727.27 57301.89 88888.00 2006-01-18 21:26:30.070 018 13274.52 727.64 57302.50 88888.00 2006-01-18 21:26:31.070 018 13274.00 728.51 57302.01 88888.00 2006-01-18 21:26:32.070 018 13273.74 728.38 57301.77 88888.00 2006-01-18 21:26:33.070 018 13274.26 728.14 57302.25 88888.00 2006-01-18 21:26:34.070 018 13273.87 728.26 57301.64 88888.00 2006-01-18 21:26:35.070 018 13273.48 727.89 57302.38 88888.00 2006-01-18 21:26:36.070 018 13273.48 728.01 57302.25 88888.00 2006-01-18 21:26:37.070 018 13273.87 727.89 57302.62 88888.00 2006-01-18 21:26:38.070 018 13273.61 728.14 57302.01 88888.00 2006-01-18 21:26:39.070 018 13273.74 727.76 57302.01 88888.00 2006-01-18 21:26:40.070 018 13274.00 727.52 57302.13 88888.00 2006-01-18 21:26:41.070 018 13274.13 728.26 57302.25 88888.00 2006-01-18 21:26:42.070 018 13273.48 728.01 57301.77 88888.00 2006-01-18 21:26:43.070 018 13273.48 727.76 57302.13 88888.00 2006-01-18 21:26:44.070 018 13274.13 728.14 57302.99 88888.00 2006-01-18 21:26:45.070 018 13274.00 727.64 57302.13 88888.00 2006-01-18 21:26:46.070 018 13273.74 727.64 57301.77 88888.00 2006-01-18 21:26:47.070 018 13274.00 728.01 57302.87 88888.00 2006-01-18 21:26:48.070 018 13273.48 727.27 57302.25 88888.00 2006-01-18 21:26:49.070 018 13273.22 727.89 57301.40 88888.00 2006-01-18 21:26:50.070 018 13273.48 727.89 57302.01 88888.00 2006-01-18 21:26:51.070 018 13273.74 727.64 57302.74 88888.00 2006-01-18 21:26:52.070 018 13273.61 727.76 57302.01 88888.00 2006-01-18 21:26:53.070 018 13274.78 727.52 57301.52 88888.00 2006-01-18 21:26:54.070 018 13273.87 727.64 57302.01 88888.00 2006-01-18 21:26:55.070 018 13274.65 727.52 57302.87 88888.00 2006-01-18 21:26:56.070 018 13274.00 727.76 57302.50 88888.00 2006-01-18 21:26:57.070 018 13274.91 727.27 57302.25 88888.00 2006-01-18 21:26:58.070 018 13273.74 727.76 57301.64 88888.00 2006-01-18 21:26:59.070 018 13274.26 727.76 57302.74 88888.00 2006-01-18 21:27:00.070 018 13274.00 727.39 57302.01 88888.00 2006-01-18 21:27:01.070 018 13274.00 727.27 57302.38 88888.00 2006-01-18 21:27:02.070 018 13273.74 727.39 57301.89 88888.00 2006-01-18 21:27:03.070 018 13274.26 727.52 57302.25 88888.00 2006-01-18 21:27:04.070 018 13274.13 726.90 57302.38 88888.00 2006-01-18 21:27:05.070 018 13274.52 727.15 57302.50 88888.00 2006-01-18 21:27:06.070 018 13274.00 726.53 57302.38 88888.00 2006-01-18 21:27:07.070 018 13273.87 726.90 57301.89 88888.00 2006-01-18 21:27:08.070 018 13274.26 727.27 57302.87 88888.00 2006-01-18 21:27:09.070 018 13274.26 726.90 57302.25 88888.00 2006-01-18 21:27:10.070 018 13274.13 727.39 57302.13 88888.00 2006-01-18 21:27:11.070 018 13274.00 727.39 57302.38 88888.00 2006-01-18 21:27:12.070 018 13274.00 726.65 57302.50 88888.00 2006-01-18 21:27:13.070 018 13274.00 726.65 57302.13 88888.00 2006-01-18 21:27:14.070 018 13274.39 727.15 57302.38 88888.00 2006-01-18 21:27:15.070 018 13274.00 727.39 57302.50 88888.00 2006-01-18 21:27:16.070 018 13273.61 727.27 57302.74 88888.00 2006-01-18 21:27:17.070 018 13273.61 727.02 57302.13 88888.00 2006-01-18 21:27:18.070 018 13274.39 727.27 57302.50 88888.00 2006-01-18 21:27:19.070 018 13274.00 727.02 57302.74 88888.00 2006-01-18 21:27:20.070 018 13274.00 727.27 57302.50 88888.00 2006-01-18 21:27:21.070 018 13274.26 726.77 57302.50 88888.00 2006-01-18 21:27:22.070 018 13274.26 727.52 57301.77 88888.00 2006-01-18 21:27:23.070 018 13273.87 727.39 57302.13 88888.00 2006-01-18 21:27:24.070 018 13273.74 727.39 57302.25 88888.00 2006-01-18 21:27:25.070 018 13273.61 727.52 57302.25 88888.00 2006-01-18 21:27:26.070 018 13274.13 726.90 57302.50 88888.00 2006-01-18 21:27:27.070 018 13274.00 727.39 57303.11 88888.00 2006-01-18 21:27:28.070 018 13274.39 727.39 57302.62 88888.00 2006-01-18 21:27:29.070 018 13273.48 727.52 57302.13 88888.00 2006-01-18 21:27:30.070 018 13274.39 726.90 57302.62 88888.00 2006-01-18 21:27:31.070 018 13274.00 726.40 57302.50 88888.00 2006-01-18 21:27:32.070 018 13274.52 727.02 57302.01 88888.00 2006-01-18 21:27:33.070 018 13274.00 726.90 57302.13 88888.00 2006-01-18 21:27:34.070 018 13274.00 726.40 57301.89 88888.00 2006-01-18 21:27:35.070 018 13274.26 726.15 57302.38 88888.00 2006-01-18 21:27:36.070 018 13273.61 726.77 57302.25 88888.00 2006-01-18 21:27:37.070 018 13273.74 726.53 57301.77 88888.00 2006-01-18 21:27:38.070 018 13274.00 727.02 57302.62 88888.00 2006-01-18 21:27:39.070 018 13273.74 727.52 57302.74 88888.00 2006-01-18 21:27:40.070 018 13274.26 727.39 57302.38 88888.00 2006-01-18 21:27:41.070 018 13273.48 726.77 57302.87 88888.00 2006-01-18 21:27:42.070 018 13274.39 726.90 57301.89 88888.00 2006-01-18 21:27:43.070 018 13274.26 726.90 57302.13 88888.00 2006-01-18 21:27:44.070 018 13273.87 726.65 57302.38 88888.00 2006-01-18 21:27:45.070 018 13273.35 727.15 57302.25 88888.00 2006-01-18 21:27:46.070 018 13273.74 726.90 57302.62 88888.00 2006-01-18 21:27:47.070 018 13273.48 727.15 57302.25 88888.00 2006-01-18 21:27:48.070 018 13273.61 726.65 57301.89 88888.00 2006-01-18 21:27:49.070 018 13274.13 726.65 57301.77 88888.00 2006-01-18 21:27:50.070 018 13273.74 726.53 57302.13 88888.00 2006-01-18 21:27:51.070 018 13273.74 726.90 57302.01 88888.00 2006-01-18 21:27:52.070 018 13273.35 727.15 57301.64 88888.00 2006-01-18 21:27:53.070 018 13272.83 726.40 57302.50 88888.00 2006-01-18 21:27:54.070 018 13273.74 726.77 57302.38 88888.00 2006-01-18 21:27:55.070 018 13273.09 726.53 57302.01 88888.00 2006-01-18 21:27:56.070 018 13273.09 726.65 57301.89 88888.00 2006-01-18 21:27:57.070 018 13272.70 726.53 57301.77 88888.00 2006-01-18 21:27:58.070 018 13272.70 726.90 57301.28 88888.00 2006-01-18 21:27:59.070 018 13273.22 726.15 57301.52 88888.00 2006-01-18 21:28:00.070 018 13272.83 726.15 57302.50 88888.00 2006-01-18 21:28:01.070 018 13272.57 726.40 57302.01 88888.00 2006-01-18 21:28:02.070 018 13272.57 726.65 57301.28 88888.00 2006-01-18 21:28:03.070 018 13272.83 726.53 57302.25 88888.00 2006-01-18 21:28:04.070 018 13272.44 726.65 57302.01 88888.00 2006-01-18 21:28:05.070 018 13271.92 726.53 57301.89 88888.00 2006-01-18 21:28:06.070 018 13272.57 726.28 57301.64 88888.00 2006-01-18 21:28:07.070 018 13272.18 726.15 57301.28 88888.00 2006-01-18 21:28:08.070 018 13272.44 727.02 57301.77 88888.00 2006-01-18 21:28:09.070 018 13272.18 726.28 57301.64 88888.00 2006-01-18 21:28:10.070 018 13272.05 725.91 57301.52 88888.00 2006-01-18 21:28:11.070 018 13272.31 726.03 57301.03 88888.00 2006-01-18 21:28:12.070 018 13271.66 726.15 57301.16 88888.00 2006-01-18 21:28:13.070 018 13271.53 726.40 57301.03 88888.00 2006-01-18 21:28:14.070 018 13271.40 726.03 57300.79 88888.00 2006-01-18 21:28:15.070 018 13272.05 725.66 57300.66 88888.00 2006-01-18 21:28:16.070 018 13271.40 726.03 57301.16 88888.00 2006-01-18 21:28:17.070 018 13272.05 726.03 57301.28 88888.00 2006-01-18 21:28:18.070 018 13271.92 725.29 57301.77 88888.00 2006-01-18 21:28:19.070 018 13272.05 726.03 57300.18 88888.00 2006-01-18 21:28:20.070 018 13271.92 726.03 57302.01 88888.00 2006-01-18 21:28:21.070 018 13271.53 725.91 57301.40 88888.00 2006-01-18 21:28:22.070 018 13271.53 726.03 57300.91 88888.00 2006-01-18 21:28:23.070 018 13271.53 726.03 57300.66 88888.00 2006-01-18 21:28:24.070 018 13272.44 725.91 57301.52 88888.00 2006-01-18 21:28:25.070 018 13272.57 725.78 57301.03 88888.00 2006-01-18 21:28:26.070 018 13271.66 725.91 57300.30 88888.00 2006-01-18 21:28:27.070 018 13272.18 726.28 57300.54 88888.00 2006-01-18 21:28:28.070 018 13271.40 726.53 57301.40 88888.00 2006-01-18 21:28:29.070 018 13272.31 726.15 57301.03 88888.00 2006-01-18 21:28:30.070 018 13272.18 725.78 57301.52 88888.00 2006-01-18 21:28:31.070 018 13271.53 725.91 57300.91 88888.00 2006-01-18 21:28:32.070 018 13271.79 725.91 57300.79 88888.00 2006-01-18 21:28:33.070 018 13272.05 725.78 57300.66 88888.00 2006-01-18 21:28:34.070 018 13271.53 726.03 57300.54 88888.00 2006-01-18 21:28:35.070 018 13271.53 726.40 57301.28 88888.00 2006-01-18 21:28:36.070 018 13271.79 726.53 57301.64 88888.00 2006-01-18 21:28:37.070 018 13271.92 725.54 57300.79 88888.00 2006-01-18 21:28:38.070 018 13271.79 726.28 57301.16 88888.00 2006-01-18 21:28:39.070 018 13271.66 725.91 57300.66 88888.00 2006-01-18 21:28:40.070 018 13271.53 726.15 57300.66 88888.00 2006-01-18 21:28:41.070 018 13271.92 726.28 57301.52 88888.00 2006-01-18 21:28:42.070 018 13271.79 725.91 57300.91 88888.00 2006-01-18 21:28:43.070 018 13271.53 726.65 57301.16 88888.00 2006-01-18 21:28:44.070 018 13271.53 725.66 57300.91 88888.00 2006-01-18 21:28:45.070 018 13271.66 725.41 57300.54 88888.00 2006-01-18 21:28:46.070 018 13271.53 726.40 57301.03 88888.00 2006-01-18 21:28:47.070 018 13271.40 726.40 57301.16 88888.00 2006-01-18 21:28:48.070 018 13271.53 726.90 57300.42 88888.00 2006-01-18 21:28:49.070 018 13271.66 726.03 57300.30 88888.00 2006-01-18 21:28:50.070 018 13271.27 726.15 57301.64 88888.00 2006-01-18 21:28:51.070 018 13271.40 726.15 57301.03 88888.00 2006-01-18 21:28:52.070 018 13271.14 726.15 57300.18 88888.00 2006-01-18 21:28:53.070 018 13271.27 725.78 57300.79 88888.00 2006-01-18 21:28:54.070 018 13271.40 726.03 57300.54 88888.00 2006-01-18 21:28:55.070 018 13271.14 725.91 57300.54 88888.00 2006-01-18 21:28:56.070 018 13270.88 725.91 57300.79 88888.00 2006-01-18 21:28:57.070 018 13271.40 726.28 57300.54 88888.00 2006-01-18 21:28:58.070 018 13270.37 726.28 57300.30 88888.00 2006-01-18 21:28:59.070 018 13270.88 725.41 57299.93 88888.00 2006-01-18 21:29:00.070 018 13270.37 726.03 57300.42 88888.00 2006-01-18 21:29:01.070 018 13271.40 725.91 57299.69 88888.00 2006-01-18 21:29:02.070 018 13271.40 725.66 57301.03 88888.00 2006-01-18 21:29:03.070 018 13271.40 726.03 57300.42 88888.00 2006-01-18 21:29:04.070 018 13270.62 725.66 57300.18 88888.00 2006-01-18 21:29:05.070 018 13270.50 726.03 57300.05 88888.00 2006-01-18 21:29:06.070 018 13271.01 726.40 57300.54 88888.00 2006-01-18 21:29:07.070 018 13270.62 726.03 57299.81 88888.00 2006-01-18 21:29:08.070 018 13270.62 726.28 57300.18 88888.00 2006-01-18 21:29:09.070 018 13270.50 725.29 57300.30 88888.00 2006-01-18 21:29:10.070 018 13271.14 725.78 57299.93 88888.00 2006-01-18 21:29:11.070 018 13271.01 725.91 57300.18 88888.00 2006-01-18 21:29:12.070 018 13270.88 726.03 57300.30 88888.00 2006-01-18 21:29:13.070 018 13270.37 725.66 57300.42 88888.00 2006-01-18 21:29:14.070 018 13270.50 725.41 57300.05 88888.00 2006-01-18 21:29:15.070 018 13269.98 725.29 57300.54 88888.00 2006-01-18 21:29:16.070 018 13270.88 726.15 57299.93 88888.00 2006-01-18 21:29:17.070 018 13270.88 725.91 57299.81 88888.00 2006-01-18 21:29:18.070 018 13270.88 725.41 57298.95 88888.00 2006-01-18 21:29:19.070 018 13270.75 725.78 57299.20 88888.00 2006-01-18 21:29:20.070 018 13270.75 725.41 57300.66 88888.00 2006-01-18 21:29:21.070 018 13270.24 725.54 57300.18 88888.00 2006-01-18 21:29:22.070 018 13270.50 725.78 57300.18 88888.00 2006-01-18 21:29:23.070 018 13270.50 725.54 57299.69 88888.00 2006-01-18 21:29:24.070 018 13270.75 725.78 57300.30 88888.00 2006-01-18 21:29:25.070 018 13270.75 726.15 57299.93 88888.00 2006-01-18 21:29:26.070 018 13270.75 725.78 57300.05 88888.00 2006-01-18 21:29:27.070 018 13271.01 725.54 57299.57 88888.00 2006-01-18 21:29:28.070 018 13270.37 725.66 57299.44 88888.00 2006-01-18 21:29:29.070 018 13270.62 725.78 57300.05 88888.00 2006-01-18 21:29:30.070 018 13270.11 726.03 57299.69 88888.00 2006-01-18 21:29:31.070 018 13270.37 726.28 57299.32 88888.00 2006-01-18 21:29:32.070 018 13270.37 725.54 57299.57 88888.00 2006-01-18 21:29:33.070 018 13270.50 725.54 57300.05 88888.00 2006-01-18 21:29:34.070 018 13270.75 725.78 57299.57 88888.00 2006-01-18 21:29:35.070 018 13270.11 725.66 57299.81 88888.00 2006-01-18 21:29:36.070 018 13270.24 725.54 57300.05 88888.00 2006-01-18 21:29:37.070 018 13270.37 725.78 57299.20 88888.00 2006-01-18 21:29:38.070 018 13270.88 725.66 57299.07 88888.00 2006-01-18 21:29:39.070 018 13270.50 725.16 57299.44 88888.00 2006-01-18 21:29:40.070 018 13269.33 725.66 57299.32 88888.00 2006-01-18 21:29:41.070 018 13269.20 725.41 57299.81 88888.00 2006-01-18 21:29:42.070 018 13270.75 726.03 57299.81 88888.00 2006-01-18 21:29:43.070 018 13270.24 725.66 57299.44 88888.00 2006-01-18 21:29:44.070 018 13270.24 725.54 57299.32 88888.00 2006-01-18 21:29:45.070 018 13270.37 725.66 57300.18 88888.00 2006-01-18 21:29:46.070 018 13269.46 725.91 57299.44 88888.00 2006-01-18 21:29:47.070 018 13270.62 726.03 57299.20 88888.00 2006-01-18 21:29:48.070 018 13270.62 725.66 57299.32 88888.00 2006-01-18 21:29:49.070 018 13269.46 725.41 57299.07 88888.00 2006-01-18 21:29:50.070 018 13270.62 725.54 57300.05 88888.00 2006-01-18 21:29:51.070 018 13269.85 725.66 57299.81 88888.00 2006-01-18 21:29:52.070 018 13269.72 726.15 57299.57 88888.00 2006-01-18 21:29:53.070 018 13269.98 726.40 57299.57 88888.00 2006-01-18 21:29:54.070 018 13270.50 725.78 57298.83 88888.00 2006-01-18 21:29:55.070 018 13270.24 725.41 57298.95 88888.00 2006-01-18 21:29:56.070 018 13269.98 725.41 57299.32 88888.00 2006-01-18 21:29:57.070 018 13270.37 725.66 57299.07 88888.00 2006-01-18 21:29:58.070 018 13271.27 725.29 57299.57 88888.00 2006-01-18 21:29:59.070 018 13270.75 726.03 57298.95 88888.00 2006-01-18 21:30:00.070 018 13270.24 725.66 57299.81 88888.00 2006-01-18 21:30:01.070 018 13270.37 725.04 57299.81 88888.00 2006-01-18 21:30:02.070 018 13270.88 725.78 57299.69 88888.00 2006-01-18 21:30:03.070 018 13270.50 725.41 57299.44 88888.00 2006-01-18 21:30:04.070 018 13271.40 725.04 57300.05 88888.00 2006-01-18 21:30:05.070 018 13271.01 725.41 57299.57 88888.00 2006-01-18 21:30:06.070 018 13270.50 725.16 57299.44 88888.00 2006-01-18 21:30:07.070 018 13270.50 726.03 57299.81 88888.00 2006-01-18 21:30:08.070 018 13271.27 725.66 57299.44 88888.00 2006-01-18 21:30:09.070 018 13270.37 725.29 57299.57 88888.00 2006-01-18 21:30:10.070 018 13271.14 725.91 57300.30 88888.00 2006-01-18 21:30:11.070 018 13271.27 725.16 57299.44 88888.00 2006-01-18 21:30:12.070 018 13270.75 724.92 57299.44 88888.00 2006-01-18 21:30:13.070 018 13271.40 725.16 57300.05 88888.00 2006-01-18 21:30:14.070 018 13270.62 725.16 57300.05 88888.00 2006-01-18 21:30:15.070 018 13271.01 725.78 57300.54 88888.00 2006-01-18 21:30:16.070 018 13271.01 725.29 57300.05 88888.00 2006-01-18 21:30:17.070 018 13271.53 725.54 57299.20 88888.00 2006-01-18 21:30:18.070 018 13271.27 724.92 57299.81 88888.00 2006-01-18 21:30:19.070 018 13271.40 726.03 57299.57 88888.00 2006-01-18 21:30:20.070 018 13271.01 725.78 57299.57 88888.00 2006-01-18 21:30:21.070 018 13271.40 725.78 57299.69 88888.00 2006-01-18 21:30:22.070 018 13271.53 725.04 57299.57 88888.00 2006-01-18 21:30:23.070 018 13271.40 725.66 57300.42 88888.00 2006-01-18 21:30:24.070 018 13272.05 725.04 57299.57 88888.00 2006-01-18 21:30:25.070 018 13271.14 725.66 57299.69 88888.00 2006-01-18 21:30:26.070 018 13271.40 725.91 57300.42 88888.00 2006-01-18 21:30:27.070 018 13271.66 725.16 57300.18 88888.00 2006-01-18 21:30:28.070 018 13271.66 725.66 57299.20 88888.00 2006-01-18 21:30:29.070 018 13271.27 725.66 57299.57 88888.00 2006-01-18 21:30:30.070 018 13271.27 725.16 57300.66 88888.00 2006-01-18 21:30:31.070 018 13271.01 726.03 57299.81 88888.00 2006-01-18 21:30:32.070 018 13271.53 725.29 57299.32 88888.00 2006-01-18 21:30:33.070 018 13271.66 725.66 57299.57 88888.00 2006-01-18 21:30:34.070 018 13271.79 725.29 57299.57 88888.00 2006-01-18 21:30:35.070 018 13271.01 725.29 57299.69 88888.00 2006-01-18 21:30:36.070 018 13271.92 725.29 57300.30 88888.00 2006-01-18 21:30:37.070 018 13272.05 725.41 57299.81 88888.00 2006-01-18 21:30:38.070 018 13271.92 725.16 57299.81 88888.00 2006-01-18 21:30:39.070 018 13271.92 725.91 57299.93 88888.00 2006-01-18 21:30:40.070 018 13271.40 725.54 57300.30 88888.00 2006-01-18 21:30:41.070 018 13271.92 725.54 57299.81 88888.00 2006-01-18 21:30:42.070 018 13271.79 725.91 57299.69 88888.00 2006-01-18 21:30:43.070 018 13272.18 725.04 57299.93 88888.00 2006-01-18 21:30:44.070 018 13272.05 725.41 57299.81 88888.00 2006-01-18 21:30:45.070 018 13272.18 724.92 57300.30 88888.00 2006-01-18 21:30:46.070 018 13272.05 725.16 57300.18 88888.00 2006-01-18 21:30:47.070 018 13272.31 725.04 57300.30 88888.00 2006-01-18 21:30:48.070 018 13271.01 726.65 57300.42 88888.00 2006-01-18 21:30:49.070 018 13271.79 725.04 57300.42 88888.00 2006-01-18 21:30:50.070 018 13271.53 725.41 57300.42 88888.00 2006-01-18 21:30:51.070 018 13272.18 725.41 57300.18 88888.00 2006-01-18 21:30:52.070 018 13271.92 725.54 57300.18 88888.00 2006-01-18 21:30:53.070 018 13272.31 726.53 57300.05 88888.00 2006-01-18 21:30:54.070 018 13272.05 725.78 57299.81 88888.00 2006-01-18 21:30:55.070 018 13272.70 726.03 57300.30 88888.00 2006-01-18 21:30:56.070 018 13272.31 725.29 57299.69 88888.00 2006-01-18 21:30:57.070 018 13271.79 725.66 57299.81 88888.00 2006-01-18 21:30:58.070 018 13272.05 726.28 57300.54 88888.00 2006-01-18 21:30:59.070 018 13271.53 726.53 57300.30 88888.00 2006-01-18 21:31:00.070 018 13271.66 725.91 57299.81 88888.00 2006-01-18 21:31:01.070 018 13272.31 726.53 57299.81 88888.00 2006-01-18 21:31:02.070 018 13272.18 725.66 57300.30 88888.00 2006-01-18 21:31:03.070 018 13272.18 725.91 57300.42 88888.00 2006-01-18 21:31:04.070 018 13271.92 725.29 57299.57 88888.00 2006-01-18 21:31:05.070 018 13270.75 726.28 57300.05 88888.00 2006-01-18 21:31:06.070 018 13271.53 725.91 57299.44 88888.00 2006-01-18 21:31:07.070 018 13271.66 725.78 57299.81 88888.00 2006-01-18 21:31:08.070 018 13272.44 725.91 57299.57 88888.00 2006-01-18 21:31:09.070 018 13271.40 726.53 57300.91 88888.00 2006-01-18 21:31:10.070 018 13271.40 725.91 57299.69 88888.00 2006-01-18 21:31:11.070 018 13271.53 725.78 57300.42 88888.00 2006-01-18 21:31:12.070 018 13271.27 725.91 57300.18 88888.00 2006-01-18 21:31:13.070 018 13271.66 726.03 57300.30 88888.00 2006-01-18 21:31:14.070 018 13271.53 726.15 57300.05 88888.00 2006-01-18 21:31:15.070 018 13271.66 726.53 57299.81 88888.00 2006-01-18 21:31:16.070 018 13271.27 726.40 57300.18 88888.00 2006-01-18 21:31:17.070 018 13271.27 725.91 57299.81 88888.00 2006-01-18 21:31:18.070 018 13271.40 726.15 57299.93 88888.00 2006-01-18 21:31:19.070 018 13271.79 725.91 57299.81 88888.00 2006-01-18 21:31:20.070 018 13271.53 726.03 57300.42 88888.00 2006-01-18 21:31:21.070 018 13271.53 726.65 57299.93 88888.00 2006-01-18 21:31:22.070 018 13271.66 725.78 57300.05 88888.00 2006-01-18 21:31:23.070 018 13271.53 725.78 57299.57 88888.00 2006-01-18 21:31:24.070 018 13271.14 725.66 57299.93 88888.00 2006-01-18 21:31:25.070 018 13271.92 726.15 57300.05 88888.00 2006-01-18 21:31:26.070 018 13271.14 726.03 57300.30 88888.00 2006-01-18 21:31:27.070 018 13271.40 725.91 57300.18 88888.00 2006-01-18 21:31:28.070 018 13271.66 725.78 57299.81 88888.00 2006-01-18 21:31:29.070 018 13271.66 725.78 57299.32 88888.00 2006-01-18 21:31:30.070 018 13271.53 726.28 57300.05 88888.00 2006-01-18 21:31:31.070 018 13271.27 725.66 57300.30 88888.00 2006-01-18 21:31:32.070 018 13271.53 725.78 57299.69 88888.00 2006-01-18 21:31:33.070 018 13271.40 726.03 57300.30 88888.00 2006-01-18 21:31:34.070 018 13271.14 725.78 57299.44 88888.00 2006-01-18 21:31:35.070 018 13271.01 726.40 57300.05 88888.00 2006-01-18 21:31:36.070 018 13271.14 726.15 57299.81 88888.00 2006-01-18 21:31:37.070 018 13271.40 725.66 57299.81 88888.00 2006-01-18 21:31:38.070 018 13271.14 726.40 57299.69 88888.00 2006-01-18 21:31:39.070 018 13271.27 726.28 57299.69 88888.00 2006-01-18 21:31:40.070 018 13270.75 726.15 57299.20 88888.00 2006-01-18 21:31:41.070 018 13271.66 725.91 57299.81 88888.00 2006-01-18 21:31:42.070 018 13271.27 726.03 57300.18 88888.00 2006-01-18 21:31:43.070 018 13271.79 725.54 57300.05 88888.00 2006-01-18 21:31:44.070 018 13271.14 725.66 57299.07 88888.00 2006-01-18 21:31:45.070 018 13271.40 726.28 57300.05 88888.00 2006-01-18 21:31:46.070 018 13271.01 726.53 57299.69 88888.00 2006-01-18 21:31:47.070 018 13271.27 726.28 57300.05 88888.00 2006-01-18 21:31:48.070 018 13271.66 726.53 57299.07 88888.00 2006-01-18 21:31:49.070 018 13271.01 726.40 57299.32 88888.00 2006-01-18 21:31:50.070 018 13271.14 727.02 57300.05 88888.00 2006-01-18 21:31:51.070 018 13270.88 725.91 57299.93 88888.00 2006-01-18 21:31:52.070 018 13271.53 726.65 57299.81 88888.00 2006-01-18 21:31:53.070 018 13271.66 727.02 57299.93 88888.00 2006-01-18 21:31:54.070 018 13271.40 726.40 57299.57 88888.00 2006-01-18 21:31:55.070 018 13271.53 726.15 57299.81 88888.00 2006-01-18 21:31:56.070 018 13271.40 726.90 57300.05 88888.00 2006-01-18 21:31:57.070 018 13272.05 725.41 57299.57 88888.00 2006-01-18 21:31:58.070 018 13271.14 726.03 57299.57 88888.00 2006-01-18 21:31:59.070 018 13271.01 725.41 57299.81 88888.00 2006-01-18 21:32:00.070 018 13271.53 725.78 57299.69 88888.00 2006-01-18 21:32:01.070 018 13271.27 725.78 57299.81 88888.00 2006-01-18 21:32:02.070 018 13272.18 726.03 57300.66 88888.00 2006-01-18 21:32:03.070 018 13271.14 725.29 57299.81 88888.00 2006-01-18 21:32:04.070 018 13271.66 725.29 57299.69 88888.00 2006-01-18 21:32:05.070 018 13271.53 725.29 57299.57 88888.00 2006-01-18 21:32:06.070 018 13271.66 725.66 57298.59 88888.00 2006-01-18 21:32:07.070 018 13271.27 725.78 57299.93 88888.00 2006-01-18 21:32:08.070 018 13271.01 726.28 57299.93 88888.00 2006-01-18 21:32:09.070 018 13271.66 725.16 57300.30 88888.00 2006-01-18 21:32:10.070 018 13271.14 725.91 57299.57 88888.00 2006-01-18 21:32:11.070 018 13271.40 725.66 57298.59 88888.00 2006-01-18 21:32:12.070 018 13271.92 725.54 57299.32 88888.00 2006-01-18 21:32:13.070 018 13271.27 725.54 57299.57 88888.00 2006-01-18 21:32:14.070 018 13271.79 726.03 57299.32 88888.00 2006-01-18 21:32:15.070 018 13271.66 725.54 57299.57 88888.00 2006-01-18 21:32:16.070 018 13271.27 725.91 57299.81 88888.00 2006-01-18 21:32:17.070 018 13271.27 725.78 57299.81 88888.00 2006-01-18 21:32:18.070 018 13271.01 726.15 57299.69 88888.00 2006-01-18 21:32:19.070 018 13272.05 725.41 57299.57 88888.00 2006-01-18 21:32:20.070 018 13271.53 725.66 57299.69 88888.00 2006-01-18 21:32:21.070 018 13271.01 726.15 57300.42 88888.00 2006-01-18 21:32:22.070 018 13270.88 725.54 57299.57 88888.00 2006-01-18 21:32:23.070 018 13271.14 725.41 57299.93 88888.00 2006-01-18 21:32:24.070 018 13271.40 725.29 57299.57 88888.00 2006-01-18 21:32:25.070 018 13271.27 725.54 57299.44 88888.00 2006-01-18 21:32:26.070 018 13271.27 724.92 57299.69 88888.00 2006-01-18 21:32:27.070 018 13271.40 725.16 57299.44 88888.00 2006-01-18 21:32:28.070 018 13271.27 725.16 57299.81 88888.00 2006-01-18 21:32:29.070 018 13270.75 725.29 57299.57 88888.00 2006-01-18 21:32:30.070 018 13271.92 725.29 57299.57 88888.00 2006-01-18 21:32:31.070 018 13271.53 725.29 57298.71 88888.00 2006-01-18 21:32:32.070 018 13271.79 725.29 57299.07 88888.00 2006-01-18 21:32:33.070 018 13271.27 725.66 57299.32 88888.00 2006-01-18 21:32:34.070 018 13271.27 725.41 57298.95 88888.00 2006-01-18 21:32:35.070 018 13271.27 725.41 57299.81 88888.00 2006-01-18 21:32:36.070 018 13271.01 724.54 57299.57 88888.00 2006-01-18 21:32:37.070 018 13271.01 725.66 57299.32 88888.00 2006-01-18 21:32:38.070 018 13270.88 725.29 57299.57 88888.00 2006-01-18 21:32:39.070 018 13271.53 725.16 57299.93 88888.00 2006-01-18 21:32:40.070 018 13270.75 724.92 57299.81 88888.00 2006-01-18 21:32:41.070 018 13270.88 725.16 57299.20 88888.00 2006-01-18 21:32:42.070 018 13270.75 724.67 57299.57 88888.00 2006-01-18 21:32:43.070 018 13271.14 724.92 57299.69 88888.00 2006-01-18 21:32:44.070 018 13271.53 725.41 57299.20 88888.00 2006-01-18 21:32:45.070 018 13271.01 724.92 57299.07 88888.00 2006-01-18 21:32:46.070 018 13270.88 725.16 57300.05 88888.00 2006-01-18 21:32:47.070 018 13270.88 724.67 57299.07 88888.00 2006-01-18 21:32:48.070 018 13270.62 724.92 57299.93 88888.00 2006-01-18 21:32:49.070 018 13270.88 725.04 57299.57 88888.00 2006-01-18 21:32:50.070 018 13271.01 724.79 57299.81 88888.00 2006-01-18 21:32:51.070 018 13270.75 724.67 57299.07 88888.00 2006-01-18 21:32:52.070 018 13271.53 724.92 57299.20 88888.00 2006-01-18 21:32:53.070 018 13271.01 724.42 57299.57 88888.00 2006-01-18 21:32:54.070 018 13270.88 725.04 57298.95 88888.00 2006-01-18 21:32:55.070 018 13270.50 724.42 57298.95 88888.00 2006-01-18 21:32:56.070 018 13271.01 724.79 57299.32 88888.00 2006-01-18 21:32:57.070 018 13271.14 724.42 57299.20 88888.00 2006-01-18 21:32:58.070 018 13270.62 724.42 57299.81 88888.00 2006-01-18 21:32:59.070 018 13271.27 724.67 57299.57 88888.00 2006-01-18 21:33:00.070 018 13270.50 724.54 57299.57 88888.00 2006-01-18 21:33:01.070 018 13271.14 724.54 57299.32 88888.00 2006-01-18 21:33:02.070 018 13270.75 724.92 57299.81 88888.00 2006-01-18 21:33:03.070 018 13271.14 724.92 57299.32 88888.00 2006-01-18 21:33:04.070 018 13270.37 724.67 57299.20 88888.00 2006-01-18 21:33:05.070 018 13271.27 725.54 57299.20 88888.00 2006-01-18 21:33:06.070 018 13270.75 725.04 57299.44 88888.00 2006-01-18 21:33:07.070 018 13271.01 724.79 57299.69 88888.00 2006-01-18 21:33:08.070 018 13271.14 724.54 57299.07 88888.00 2006-01-18 21:33:09.070 018 13270.50 724.42 57299.32 88888.00 2006-01-18 21:33:10.070 018 13270.50 724.54 57299.57 88888.00 2006-01-18 21:33:11.070 018 13270.50 724.67 57298.95 88888.00 2006-01-18 21:33:12.070 018 13271.40 724.54 57299.57 88888.00 2006-01-18 21:33:13.070 018 13269.85 724.30 57300.05 88888.00 2006-01-18 21:33:14.070 018 13270.75 724.30 57300.05 88888.00 2006-01-18 21:33:15.070 018 13270.37 724.17 57299.69 88888.00 2006-01-18 21:33:16.070 018 13270.11 724.30 57299.32 88888.00 2006-01-18 21:33:17.070 018 13270.50 724.42 57299.07 88888.00 2006-01-18 21:33:18.070 018 13271.01 724.42 57299.20 88888.00 2006-01-18 21:33:19.070 018 13271.01 725.04 57299.07 88888.00 2006-01-18 21:33:20.070 018 13271.14 724.05 57298.59 88888.00 2006-01-18 21:33:21.070 018 13269.98 724.79 57298.83 88888.00 2006-01-18 21:33:22.070 018 13270.75 724.67 57298.95 88888.00 2006-01-18 21:33:23.069 018 13270.24 724.05 57299.81 88888.00 2006-01-18 21:33:24.069 018 13271.53 724.17 57299.44 88888.00 2006-01-18 21:33:25.069 018 13270.24 724.42 57298.95 88888.00 2006-01-18 21:33:26.069 018 13269.72 723.93 57299.69 88888.00 2006-01-18 21:33:27.069 018 13270.11 724.17 57299.44 88888.00 2006-01-18 21:33:28.069 018 13271.14 723.43 57298.71 88888.00 2006-01-18 21:33:29.069 018 13270.62 723.43 57299.07 88888.00 2006-01-18 21:33:30.069 018 13270.37 723.31 57298.95 88888.00 2006-01-18 21:33:31.069 018 13270.88 723.43 57299.57 88888.00 2006-01-18 21:33:32.069 018 13270.24 723.55 57299.07 88888.00 2006-01-18 21:33:33.069 018 13270.37 723.31 57298.95 88888.00 2006-01-18 21:33:34.069 018 13271.01 723.80 57298.46 88888.00 2006-01-18 21:33:35.069 018 13270.24 724.17 57298.71 88888.00 2006-01-18 21:33:36.069 018 13270.37 724.42 57298.95 88888.00 2006-01-18 21:33:37.069 018 13271.01 723.80 57299.20 88888.00 2006-01-18 21:33:38.069 018 13270.24 724.67 57299.44 88888.00 2006-01-18 21:33:39.069 018 13269.98 724.42 57298.95 88888.00 2006-01-18 21:33:40.069 018 13269.85 724.67 57299.69 88888.00 2006-01-18 21:33:41.069 018 13269.85 723.68 57299.07 88888.00 2006-01-18 21:33:42.069 018 13269.72 724.67 57298.71 88888.00 2006-01-18 21:33:43.069 018 13269.85 724.67 57298.83 88888.00 2006-01-18 21:33:44.069 018 13269.98 724.17 57299.20 88888.00 2006-01-18 21:33:45.069 018 13270.11 725.04 57299.32 88888.00 2006-01-18 21:33:46.069 018 13269.46 724.67 57299.07 88888.00 2006-01-18 21:33:47.069 018 13270.11 724.54 57298.71 88888.00 2006-01-18 21:33:48.069 018 13270.37 724.67 57298.83 88888.00 2006-01-18 21:33:49.069 018 13269.85 724.67 57299.07 88888.00 2006-01-18 21:33:50.069 018 13269.85 724.05 57299.57 88888.00 2006-01-18 21:33:51.069 018 13270.50 724.42 57298.71 88888.00 2006-01-18 21:33:52.069 018 13270.24 724.30 57298.59 88888.00 2006-01-18 21:33:53.069 018 13270.62 723.68 57298.71 88888.00 2006-01-18 21:33:54.069 018 13271.01 723.06 57298.46 88888.00 2006-01-18 21:33:55.069 018 13271.01 723.80 57298.59 88888.00 2006-01-18 21:33:56.069 018 13270.37 723.93 57298.22 88888.00 2006-01-18 21:33:57.069 018 13270.75 723.93 57298.83 88888.00 2006-01-18 21:33:58.069 018 13271.01 723.06 57298.95 88888.00 2006-01-18 21:33:59.069 018 13270.37 723.43 57298.46 88888.00 2006-01-18 21:34:00.069 018 13270.50 724.05 57298.34 88888.00 2006-01-18 21:34:01.069 018 13270.37 724.67 57298.46 88888.00 2006-01-18 21:34:02.069 018 13270.24 723.93 57298.71 88888.00 2006-01-18 21:34:03.069 018 13270.37 724.17 57298.71 88888.00 2006-01-18 21:34:04.069 018 13270.50 724.17 57298.95 88888.00 2006-01-18 21:34:05.069 018 13269.98 724.67 57299.20 88888.00 2006-01-18 21:34:06.069 018 13270.37 725.04 57298.71 88888.00 2006-01-18 21:34:07.069 018 13270.24 723.93 57298.83 88888.00 2006-01-18 21:34:08.069 018 13270.11 724.54 57299.20 88888.00 2006-01-18 21:34:09.069 018 13269.98 724.92 57298.34 88888.00 2006-01-18 21:34:10.069 018 13269.59 724.54 57298.34 88888.00 2006-01-18 21:34:11.069 018 13269.98 724.42 57299.07 88888.00 2006-01-18 21:34:12.069 018 13270.75 725.16 57299.32 88888.00 2006-01-18 21:34:13.069 018 13270.11 724.42 57298.83 88888.00 2006-01-18 21:34:14.069 018 13270.37 724.30 57298.83 88888.00 2006-01-18 21:34:15.069 018 13270.50 724.30 57298.71 88888.00 2006-01-18 21:34:16.069 018 13269.85 724.42 57298.59 88888.00 2006-01-18 21:34:17.069 018 13270.50 725.16 57298.83 88888.00 2006-01-18 21:34:18.069 018 13269.98 724.92 57298.22 88888.00 2006-01-18 21:34:19.069 018 13270.75 724.30 57298.46 88888.00 2006-01-18 21:34:20.069 018 13270.37 724.92 57298.34 88888.00 2006-01-18 21:34:21.069 018 13270.50 724.54 57298.83 88888.00 2006-01-18 21:34:22.069 018 13270.11 724.54 57298.95 88888.00 2006-01-18 21:34:23.069 018 13270.37 725.54 57299.07 88888.00 2006-01-18 21:34:24.069 018 13270.62 724.79 57298.22 88888.00 2006-01-18 21:34:25.069 018 13270.24 725.41 57298.71 88888.00 2006-01-18 21:34:26.069 018 13270.50 725.16 57298.22 88888.00 2006-01-18 21:34:27.069 018 13270.11 724.42 57298.59 88888.00 2006-01-18 21:34:28.069 018 13270.24 725.04 57298.46 88888.00 2006-01-18 21:34:29.069 018 13270.37 724.79 57299.32 88888.00 2006-01-18 21:34:30.069 018 13270.62 724.92 57298.95 88888.00 2006-01-18 21:34:31.069 018 13270.11 725.04 57298.59 88888.00 2006-01-18 21:34:32.069 018 13270.50 725.04 57298.83 88888.00 2006-01-18 21:34:33.069 018 13270.62 724.79 57298.22 88888.00 2006-01-18 21:34:34.069 018 13270.88 724.67 57297.85 88888.00 2006-01-18 21:34:35.069 018 13270.50 725.29 57297.85 88888.00 2006-01-18 21:34:36.069 018 13269.98 725.78 57298.71 88888.00 2006-01-18 21:34:37.069 018 13270.37 725.66 57298.46 88888.00 2006-01-18 21:34:38.069 018 13270.24 724.92 57299.07 88888.00 2006-01-18 21:34:39.069 018 13269.72 725.29 57298.34 88888.00 2006-01-18 21:34:40.069 018 13269.98 725.29 57298.59 88888.00 2006-01-18 21:34:41.069 018 13269.85 725.78 57298.71 88888.00 2006-01-18 21:34:42.069 018 13270.37 724.79 57298.71 88888.00 2006-01-18 21:34:43.069 018 13270.88 725.66 57298.59 88888.00 2006-01-18 21:34:44.069 018 13270.50 724.92 57298.34 88888.00 2006-01-18 21:34:45.069 018 13269.98 726.03 57299.20 88888.00 2006-01-18 21:34:46.069 018 13270.37 725.66 57298.59 88888.00 2006-01-18 21:34:47.069 018 13270.24 725.54 57298.59 88888.00 2006-01-18 21:34:48.069 018 13271.01 725.41 57298.46 88888.00 2006-01-18 21:34:49.069 018 13270.50 725.54 57298.10 88888.00 2006-01-18 21:34:50.069 018 13269.98 725.16 57298.22 88888.00 2006-01-18 21:34:51.069 018 13271.01 725.54 57298.46 88888.00 2006-01-18 21:34:52.069 018 13270.62 726.15 57299.32 88888.00 2006-01-18 21:34:53.069 018 13269.85 725.66 57298.59 88888.00 2006-01-18 21:34:54.069 018 13270.11 725.54 57298.22 88888.00 2006-01-18 21:34:55.069 018 13269.85 725.91 57299.44 88888.00 2006-01-18 21:34:56.069 018 13269.98 725.78 57298.71 88888.00 2006-01-18 21:34:57.069 018 13269.98 725.66 57297.85 88888.00 2006-01-18 21:34:58.069 018 13270.24 725.16 57299.32 88888.00 2006-01-18 21:34:59.069 018 13270.24 725.29 57298.46 88888.00 2006-01-18 21:35:00.069 018 13270.24 725.66 57298.22 88888.00 2006-01-18 21:35:01.069 018 13270.11 725.66 57298.59 88888.00 2006-01-18 21:35:02.069 018 13270.75 726.40 57298.22 88888.00 2006-01-18 21:35:03.069 018 13270.24 725.54 57298.34 88888.00 2006-01-18 21:35:04.069 018 13269.85 726.65 57299.07 88888.00 2006-01-18 21:35:05.069 018 13270.75 726.15 57298.46 88888.00 2006-01-18 21:35:06.069 018 13270.37 725.54 57299.07 88888.00 2006-01-18 21:35:07.069 018 13269.72 726.28 57299.07 88888.00 2006-01-18 21:35:08.069 018 13269.98 726.15 57298.46 88888.00 2006-01-18 21:35:09.069 018 13270.24 726.53 57298.95 88888.00 2006-01-18 21:35:10.069 018 13269.98 726.28 57298.10 88888.00 2006-01-18 21:35:11.069 018 13270.24 725.54 57298.22 88888.00 2006-01-18 21:35:12.069 018 13269.98 726.40 57298.59 88888.00 2006-01-18 21:35:13.069 018 13270.37 726.03 57298.95 88888.00 2006-01-18 21:35:14.069 018 13270.11 725.66 57298.34 88888.00 2006-01-18 21:35:15.069 018 13270.11 726.15 57298.34 88888.00 2006-01-18 21:35:16.069 018 13269.98 726.03 57298.22 88888.00 2006-01-18 21:35:17.069 018 13270.37 725.41 57299.07 88888.00 2006-01-18 21:35:18.069 018 13269.59 727.02 57298.22 88888.00 2006-01-18 21:35:19.069 018 13269.72 726.03 57298.22 88888.00 2006-01-18 21:35:20.069 018 13269.46 725.91 57298.22 88888.00 2006-01-18 21:35:21.069 018 13269.85 726.53 57298.46 88888.00 2006-01-18 21:35:22.069 018 13269.20 726.77 57298.10 88888.00 2006-01-18 21:35:23.069 018 13268.81 725.91 57297.61 88888.00 2006-01-18 21:35:24.069 018 13269.20 725.41 57297.85 88888.00 2006-01-18 21:35:25.069 018 13269.46 726.40 57298.83 88888.00 2006-01-18 21:35:26.069 018 13269.72 726.15 57297.85 88888.00 2006-01-18 21:35:27.069 018 13269.46 725.66 57297.85 88888.00 2006-01-18 21:35:28.069 018 13269.33 726.15 57298.22 88888.00 2006-01-18 21:35:29.069 018 13269.20 725.91 57297.85 88888.00 2006-01-18 21:35:30.069 018 13269.72 726.28 57297.85 88888.00 2006-01-18 21:35:31.069 018 13269.33 725.78 57298.22 88888.00 2006-01-18 21:35:32.069 018 13269.85 725.78 57298.83 88888.00 2006-01-18 21:35:33.069 018 13268.68 725.91 57298.34 88888.00 2006-01-18 21:35:34.069 018 13269.33 726.03 57298.71 88888.00 2006-01-18 21:35:35.069 018 13268.29 726.28 57298.59 88888.00 2006-01-18 21:35:36.069 018 13269.46 726.03 57298.46 88888.00 2006-01-18 21:35:37.069 018 13268.42 725.91 57298.46 88888.00 2006-01-18 21:35:38.069 018 13268.81 726.53 57297.98 88888.00 2006-01-18 21:35:39.069 018 13268.94 725.91 57297.61 88888.00 2006-01-18 21:35:40.069 018 13269.07 726.15 57298.59 88888.00 2006-01-18 21:35:41.069 018 13268.94 726.03 57298.34 88888.00 2006-01-18 21:35:42.069 018 13268.81 726.03 57298.22 88888.00 2006-01-18 21:35:43.069 018 13268.55 725.78 57298.22 88888.00 2006-01-18 21:35:44.069 018 13268.81 725.66 57297.85 88888.00 2006-01-18 21:35:45.069 018 13268.29 725.41 57298.10 88888.00 2006-01-18 21:35:46.069 018 13268.81 725.54 57297.98 88888.00 2006-01-18 21:35:47.069 018 13267.25 725.78 57297.98 88888.00 2006-01-18 21:35:48.069 018 13268.16 725.54 57297.61 88888.00 2006-01-18 21:35:49.069 018 13267.90 725.29 57297.61 88888.00 2006-01-18 21:35:50.069 018 13267.77 725.54 57298.10 88888.00 2006-01-18 21:35:51.069 018 13267.90 726.40 57297.61 88888.00 2006-01-18 21:35:52.069 018 13267.38 725.91 57297.98 88888.00 2006-01-18 21:35:53.069 018 13267.51 725.66 57297.49 88888.00 2006-01-18 21:35:54.069 018 13267.77 725.66 57298.10 88888.00 2006-01-18 21:35:55.069 018 13267.77 725.66 57297.85 88888.00 2006-01-18 21:35:56.069 018 13267.38 725.54 57298.10 88888.00 2006-01-18 21:35:57.069 018 13267.51 725.29 57297.85 88888.00 2006-01-18 21:35:58.069 018 13267.25 725.54 57297.85 88888.00 2006-01-18 21:35:59.069 018 13267.12 724.92 57297.61 88888.00 2006-01-18 21:36:00.069 018 13267.77 725.41 57297.85 88888.00 2006-01-18 21:36:01.069 018 13266.73 725.54 57297.98 88888.00 2006-01-18 21:36:02.069 018 13266.99 725.29 57297.49 88888.00 2006-01-18 21:36:03.069 018 13266.34 725.78 57297.61 88888.00 2006-01-18 21:36:04.069 018 13266.73 725.66 57297.24 88888.00 2006-01-18 21:36:05.069 018 13266.73 725.54 57296.88 88888.00 2006-01-18 21:36:06.069 018 13267.25 725.29 57296.75 88888.00 2006-01-18 21:36:07.069 018 13267.12 726.03 57297.61 88888.00 2006-01-18 21:36:08.069 018 13266.60 726.40 57297.85 88888.00 2006-01-18 21:36:09.069 018 13266.47 725.78 57297.49 88888.00 2006-01-18 21:36:10.069 018 13266.34 726.15 57297.85 88888.00 2006-01-18 21:36:11.069 018 13265.95 725.91 57297.24 88888.00 2006-01-18 21:36:12.069 018 13266.47 725.78 57297.73 88888.00 2006-01-18 21:36:13.069 018 13266.86 726.15 57297.73 88888.00 2006-01-18 21:36:14.069 018 13265.82 726.15 57297.24 88888.00 2006-01-18 21:36:15.069 018 13265.43 725.91 57297.00 88888.00 2006-01-18 21:36:16.069 018 13265.56 725.66 57296.75 88888.00 2006-01-18 21:36:17.069 018 13265.95 725.04 57297.36 88888.00 2006-01-18 21:36:18.069 018 13265.82 725.41 57296.75 88888.00 2006-01-18 21:36:19.069 018 13265.30 725.41 57297.61 88888.00 2006-01-18 21:36:20.069 018 13265.04 725.41 57296.75 88888.00 2006-01-18 21:36:21.069 018 13265.69 725.04 57297.00 88888.00 2006-01-18 21:36:22.069 018 13265.04 725.41 57297.12 88888.00 2006-01-18 21:36:23.069 018 13265.56 726.03 57296.39 88888.00 2006-01-18 21:36:24.069 018 13265.17 725.66 57296.63 88888.00 2006-01-18 21:36:25.069 018 13265.04 725.29 57296.27 88888.00 2006-01-18 21:36:26.069 018 13265.43 725.41 57296.88 88888.00 2006-01-18 21:36:27.069 018 13265.17 725.16 57296.51 88888.00 2006-01-18 21:36:28.069 018 13264.52 725.16 57296.39 88888.00 2006-01-18 21:36:29.069 018 13265.17 726.15 57297.12 88888.00 2006-01-18 21:36:30.069 018 13264.65 724.67 57297.36 88888.00 2006-01-18 21:36:31.069 018 13265.56 725.16 57297.61 88888.00 2006-01-18 21:36:32.069 018 13265.17 724.42 57296.02 88888.00 2006-01-18 21:36:33.069 018 13264.65 724.92 57296.39 88888.00 2006-01-18 21:36:34.069 018 13265.43 725.04 57296.51 88888.00 2006-01-18 21:36:35.069 018 13266.34 725.04 57296.75 88888.00 2006-01-18 21:36:36.069 018 13265.17 724.79 57296.88 88888.00 2006-01-18 21:36:37.069 018 13265.95 724.67 57296.39 88888.00 2006-01-18 21:36:38.069 018 13265.56 724.42 57296.27 88888.00 2006-01-18 21:36:39.069 018 13265.43 725.41 57296.02 88888.00 2006-01-18 21:36:40.069 018 13265.04 724.79 57295.77 88888.00 2006-01-18 21:36:41.069 018 13265.30 724.67 57296.63 88888.00 2006-01-18 21:36:42.069 018 13264.91 724.67 57296.14 88888.00 2006-01-18 21:36:43.069 018 13265.17 724.92 57296.51 88888.00 2006-01-18 21:36:44.069 018 13265.56 725.16 57296.63 88888.00 2006-01-18 21:36:45.069 018 13265.30 724.30 57296.27 88888.00 2006-01-18 21:36:46.069 018 13264.91 725.29 57295.53 88888.00 2006-01-18 21:36:47.069 018 13265.04 724.54 57296.51 88888.00 2006-01-18 21:36:48.069 018 13265.17 724.05 57296.27 88888.00 2006-01-18 21:36:49.069 018 13266.08 724.05 57296.02 88888.00 2006-01-18 21:36:50.069 018 13265.30 724.92 57296.14 88888.00 2006-01-18 21:36:51.069 018 13264.91 725.04 57296.02 88888.00 2006-01-18 21:36:52.069 018 13264.91 724.79 57296.51 88888.00 2006-01-18 21:36:53.069 018 13265.30 724.79 57296.02 88888.00 2006-01-18 21:36:54.069 018 13265.30 724.17 57296.14 88888.00 2006-01-18 21:36:55.069 018 13264.65 724.92 57296.51 88888.00 2006-01-18 21:36:56.069 018 13264.91 724.79 57295.77 88888.00 2006-01-18 21:36:57.069 018 13264.91 724.67 57296.02 88888.00 2006-01-18 21:36:58.069 018 13264.52 724.30 57296.27 88888.00 2006-01-18 21:36:59.069 018 13265.04 724.17 57296.51 88888.00 2006-01-18 21:37:00.069 018 13264.65 725.91 57296.27 88888.00 2006-01-18 21:37:01.069 018 13264.78 724.54 57295.41 88888.00 2006-01-18 21:37:02.069 018 13264.65 725.16 57295.41 88888.00 2006-01-18 21:37:03.069 018 13264.00 724.54 57295.65 88888.00 2006-01-18 21:37:04.069 018 13265.04 724.42 57295.90 88888.00 2006-01-18 21:37:05.069 018 13264.91 724.42 57295.77 88888.00 2006-01-18 21:37:06.069 018 13264.65 724.92 57295.53 88888.00 2006-01-18 21:37:07.069 018 13264.91 725.29 57296.27 88888.00 2006-01-18 21:37:08.069 018 13265.04 725.04 57295.77 88888.00 2006-01-18 21:37:09.069 018 13264.39 725.16 57295.65 88888.00 2006-01-18 21:37:10.069 018 13264.39 724.54 57296.14 88888.00 2006-01-18 21:37:11.069 018 13265.04 725.04 57296.27 88888.00 2006-01-18 21:37:12.069 018 13265.17 725.04 57296.88 88888.00 2006-01-18 21:37:13.069 018 13265.17 724.67 57296.14 88888.00 2006-01-18 21:37:14.069 018 13265.04 725.16 57295.53 88888.00 2006-01-18 21:37:15.069 018 13264.65 725.29 57296.02 88888.00 2006-01-18 21:37:16.069 018 13264.91 724.79 57295.29 88888.00 2006-01-18 21:37:17.069 018 13265.56 725.54 57296.14 88888.00 2006-01-18 21:37:18.069 018 13264.65 725.04 57295.65 88888.00 2006-01-18 21:37:19.069 018 13265.17 724.54 57296.51 88888.00 2006-01-18 21:37:20.069 018 13265.30 725.41 57296.39 88888.00 2006-01-18 21:37:21.069 018 13265.04 724.54 57296.39 88888.00 2006-01-18 21:37:22.069 018 13265.30 724.92 57295.65 88888.00 2006-01-18 21:37:23.069 018 13266.08 724.92 57296.14 88888.00 2006-01-18 21:37:24.069 018 13265.17 724.92 57296.63 88888.00 2006-01-18 21:37:25.069 018 13265.56 725.41 57296.14 88888.00 2006-01-18 21:37:26.069 018 13265.17 724.79 57296.63 88888.00 2006-01-18 21:37:27.069 018 13264.91 724.17 57295.77 88888.00 2006-01-18 21:37:28.069 018 13264.91 724.79 57295.90 88888.00 2006-01-18 21:37:29.069 018 13265.95 724.67 57296.02 88888.00 2006-01-18 21:37:30.069 018 13265.56 724.67 57296.14 88888.00 2006-01-18 21:37:31.069 018 13265.30 724.79 57296.75 88888.00 2006-01-18 21:37:32.069 018 13265.30 724.67 57295.29 88888.00 2006-01-18 21:37:33.069 018 13265.69 724.92 57295.90 88888.00 2006-01-18 21:37:34.069 018 13265.43 724.42 57296.14 88888.00 2006-01-18 21:37:35.069 018 13265.95 724.17 57296.63 88888.00 2006-01-18 21:37:36.069 018 13265.30 724.92 57296.14 88888.00 2006-01-18 21:37:37.069 018 13265.56 725.04 57296.39 88888.00 2006-01-18 21:37:38.069 018 13265.82 724.79 57297.00 88888.00 2006-01-18 21:37:39.069 018 13266.08 724.42 57296.63 88888.00 2006-01-18 21:37:40.069 018 13265.56 724.54 57296.14 88888.00 2006-01-18 21:37:41.069 018 13265.17 724.79 57295.90 88888.00 2006-01-18 21:37:42.069 018 13265.43 724.54 57296.88 88888.00 2006-01-18 21:37:43.069 018 13266.08 725.16 57296.39 88888.00 2006-01-18 21:37:44.069 018 13265.82 724.92 57296.27 88888.00 2006-01-18 21:37:45.069 018 13265.43 725.41 57296.27 88888.00 2006-01-18 21:37:46.069 018 13265.82 725.29 57296.27 88888.00 2006-01-18 21:37:47.069 018 13265.30 724.79 57296.14 88888.00 2006-01-18 21:37:48.069 018 13266.08 724.79 57296.51 88888.00 2006-01-18 21:37:49.069 018 13264.52 724.67 57296.39 88888.00 2006-01-18 21:37:50.069 018 13265.56 724.54 57296.51 88888.00 2006-01-18 21:37:51.069 018 13265.69 725.04 57295.65 88888.00 2006-01-18 21:37:52.069 018 13265.17 725.04 57296.39 88888.00 2006-01-18 21:37:53.069 018 13265.69 724.79 57296.39 88888.00 2006-01-18 21:37:54.069 018 13265.30 724.79 57297.00 88888.00 2006-01-18 21:37:55.069 018 13264.78 724.54 57296.14 88888.00 2006-01-18 21:37:56.069 018 13265.82 725.04 57297.12 88888.00 2006-01-18 21:37:57.069 018 13265.43 725.04 57296.51 88888.00 2006-01-18 21:37:58.069 018 13264.78 724.54 57296.51 88888.00 2006-01-18 21:37:59.069 018 13264.78 724.79 57296.75 88888.00 2006-01-18 21:38:00.069 018 13265.30 724.67 57296.51 88888.00 2006-01-18 21:38:01.069 018 13265.69 724.92 57296.39 88888.00 2006-01-18 21:38:02.069 018 13265.82 724.92 57296.27 88888.00 2006-01-18 21:38:03.069 018 13265.95 724.79 57296.27 88888.00 2006-01-18 21:38:04.069 018 13265.17 725.54 57296.63 88888.00 2006-01-18 21:38:05.069 018 13265.95 725.41 57296.14 88888.00 2006-01-18 21:38:06.069 018 13265.43 725.41 57295.77 88888.00 2006-01-18 21:38:07.069 018 13265.43 725.54 57296.75 88888.00 2006-01-18 21:38:08.069 018 13265.43 725.66 57295.41 88888.00 2006-01-18 21:38:09.069 018 13265.30 725.41 57296.02 88888.00 2006-01-18 21:38:10.069 018 13265.95 725.66 57296.75 88888.00 2006-01-18 21:38:11.069 018 13266.08 724.92 57295.90 88888.00 2006-01-18 21:38:12.069 018 13265.82 725.41 57295.65 88888.00 2006-01-18 21:38:13.069 018 13266.34 725.04 57296.75 88888.00 2006-01-18 21:38:14.069 018 13265.95 725.41 57295.77 88888.00 2006-01-18 21:38:15.069 018 13265.43 726.15 57295.77 88888.00 2006-01-18 21:38:16.069 018 13265.56 725.41 57296.51 88888.00 2006-01-18 21:38:17.069 018 13265.95 725.54 57296.14 88888.00 2006-01-18 21:38:18.069 018 13265.43 724.92 57295.90 88888.00 2006-01-18 21:38:19.069 018 13265.56 725.66 57296.39 88888.00 2006-01-18 21:38:20.069 018 13265.56 725.16 57295.90 88888.00 2006-01-18 21:38:21.069 018 13265.95 725.41 57295.77 88888.00 2006-01-18 21:38:22.069 018 13266.21 725.66 57296.14 88888.00 2006-01-18 21:38:23.069 018 13265.95 725.41 57296.27 88888.00 2006-01-18 21:38:24.069 018 13265.43 725.16 57295.90 88888.00 2006-01-18 21:38:25.069 018 13265.82 725.54 57296.63 88888.00 2006-01-18 21:38:26.069 018 13265.82 725.54 57296.75 88888.00 2006-01-18 21:38:27.069 018 13265.17 724.54 57295.90 88888.00 2006-01-18 21:38:28.069 018 13265.56 725.54 57295.90 88888.00 2006-01-18 21:38:29.069 018 13265.69 724.92 57296.75 88888.00 2006-01-18 21:38:30.069 018 13265.43 724.92 57296.14 88888.00 2006-01-18 21:38:31.069 018 13265.95 724.92 57296.63 88888.00 2006-01-18 21:38:32.069 018 13266.08 724.67 57296.02 88888.00 2006-01-18 21:38:33.069 018 13265.30 724.67 57296.27 88888.00 2006-01-18 21:38:34.069 018 13264.91 724.67 57296.27 88888.00 2006-01-18 21:38:35.069 018 13266.60 725.04 57296.27 88888.00 2006-01-18 21:38:36.069 018 13265.69 724.92 57296.75 88888.00 2006-01-18 21:38:37.069 018 13265.69 725.04 57296.88 88888.00 2006-01-18 21:38:38.069 018 13265.43 725.41 57296.39 88888.00 2006-01-18 21:38:39.069 018 13265.43 724.79 57297.00 88888.00 2006-01-18 21:38:40.069 018 13265.43 725.41 57296.39 88888.00 2006-01-18 21:38:41.069 018 13265.43 724.92 57296.51 88888.00 2006-01-18 21:38:42.069 018 13264.78 725.04 57296.39 88888.00 2006-01-18 21:38:43.069 018 13265.56 725.29 57296.27 88888.00 2006-01-18 21:38:44.069 018 13265.04 724.92 57296.14 88888.00 2006-01-18 21:38:45.069 018 13265.95 725.29 57296.88 88888.00 2006-01-18 21:38:46.069 018 13265.82 724.92 57296.88 88888.00 2006-01-18 21:38:47.069 018 13265.82 724.79 57296.39 88888.00 2006-01-18 21:38:48.069 018 13265.69 725.66 57296.88 88888.00 2006-01-18 21:38:49.069 018 13265.82 725.16 57296.75 88888.00 2006-01-18 21:38:50.069 018 13265.30 724.79 57296.51 88888.00 2006-01-18 21:38:51.069 018 13265.82 725.04 57296.51 88888.00 2006-01-18 21:38:52.069 018 13266.08 725.54 57297.00 88888.00 2006-01-18 21:38:53.069 018 13265.56 724.92 57297.12 88888.00 2006-01-18 21:38:54.069 018 13265.56 725.54 57296.39 88888.00 2006-01-18 21:38:55.069 018 13265.30 725.16 57297.49 88888.00 2006-01-18 21:38:56.069 018 13265.82 725.16 57296.75 88888.00 2006-01-18 21:38:57.069 018 13265.95 725.29 57296.75 88888.00 2006-01-18 21:38:58.069 018 13265.95 725.29 57296.75 88888.00 2006-01-18 21:38:59.069 018 13265.82 725.16 57296.39 88888.00 2006-01-18 21:39:00.069 018 13266.08 725.66 57296.63 88888.00 2006-01-18 21:39:01.069 018 13266.08 725.66 57296.39 88888.00 2006-01-18 21:39:02.069 018 13266.08 725.78 57296.39 88888.00 2006-01-18 21:39:03.069 018 13266.60 725.54 57296.27 88888.00 2006-01-18 21:39:04.069 018 13265.82 725.78 57296.27 88888.00 2006-01-18 21:39:05.069 018 13266.21 725.91 57296.39 88888.00 2006-01-18 21:39:06.069 018 13266.21 726.53 57296.39 88888.00 2006-01-18 21:39:07.069 018 13266.08 726.28 57296.63 88888.00 2006-01-18 21:39:08.069 018 13266.08 726.28 57296.75 88888.00 2006-01-18 21:39:09.069 018 13266.47 725.78 57297.24 88888.00 2006-01-18 21:39:10.069 018 13265.69 726.03 57296.51 88888.00 2006-01-18 21:39:11.069 018 13265.17 726.15 57297.00 88888.00 2006-01-18 21:39:12.069 018 13266.34 726.15 57296.75 88888.00 2006-01-18 21:39:13.069 018 13265.95 726.53 57296.63 88888.00 2006-01-18 21:39:14.069 018 13266.86 725.91 57296.88 88888.00 2006-01-18 21:39:15.069 018 13266.34 725.54 57297.00 88888.00 2006-01-18 21:39:16.069 018 13265.95 725.91 57296.51 88888.00 2006-01-18 21:39:17.069 018 13265.43 725.78 57297.49 88888.00 2006-01-18 21:39:18.069 018 13265.95 726.53 57296.75 88888.00 2006-01-18 21:39:19.069 018 13265.82 726.15 57296.75 88888.00 2006-01-18 21:39:20.069 018 13265.95 726.03 57296.63 88888.00 2006-01-18 21:39:21.069 018 13266.08 726.03 57296.63 88888.00 2006-01-18 21:39:22.069 018 13266.73 725.91 57297.00 88888.00 2006-01-18 21:39:23.069 018 13266.08 725.91 57296.63 88888.00 2006-01-18 21:39:24.069 018 13266.47 726.77 57296.63 88888.00 2006-01-18 21:39:25.069 018 13266.60 726.15 57296.63 88888.00 2006-01-18 21:39:26.069 018 13266.99 726.15 57296.51 88888.00 2006-01-18 21:39:27.069 018 13266.21 726.15 57297.00 88888.00 2006-01-18 21:39:28.069 018 13266.73 726.03 57297.00 88888.00 2006-01-18 21:39:29.069 018 13266.86 725.78 57296.88 88888.00 2006-01-18 21:39:30.069 018 13266.73 725.04 57297.12 88888.00 2006-01-18 21:39:31.069 018 13266.34 726.53 57297.00 88888.00 2006-01-18 21:39:32.069 018 13266.60 725.29 57296.88 88888.00 2006-01-18 21:39:33.069 018 13266.47 725.66 57297.36 88888.00 2006-01-18 21:39:34.069 018 13267.12 726.15 57297.61 88888.00 2006-01-18 21:39:35.069 018 13266.86 725.91 57297.49 88888.00 2006-01-18 21:39:36.069 018 13266.47 726.15 57297.61 88888.00 2006-01-18 21:39:37.069 018 13267.12 726.15 57297.49 88888.00 2006-01-18 21:39:38.069 018 13266.34 725.91 57297.61 88888.00 2006-01-18 21:39:39.069 018 13266.99 725.66 57297.12 88888.00 2006-01-18 21:39:40.069 018 13267.25 726.15 57297.85 88888.00 2006-01-18 21:39:41.069 018 13266.73 725.91 57297.36 88888.00 2006-01-18 21:39:42.069 018 13266.60 726.15 57297.12 88888.00 2006-01-18 21:39:43.069 018 13267.25 726.65 57297.00 88888.00 2006-01-18 21:39:44.069 018 13267.38 726.28 57297.36 88888.00 2006-01-18 21:39:45.069 018 13267.25 726.03 57297.73 88888.00 2006-01-18 21:39:46.069 018 13266.99 726.28 57297.00 88888.00 2006-01-18 21:39:47.069 018 13266.73 726.77 57297.85 88888.00 2006-01-18 21:39:48.069 018 13266.60 726.15 57297.49 88888.00 2006-01-18 21:39:49.069 018 13267.25 726.28 57297.36 88888.00 2006-01-18 21:39:50.069 018 13266.47 725.66 57297.61 88888.00 2006-01-18 21:39:51.069 018 13266.99 726.03 57297.36 88888.00 2006-01-18 21:39:52.069 018 13266.86 726.53 57297.73 88888.00 2006-01-18 21:39:53.069 018 13267.12 726.28 57297.49 88888.00 2006-01-18 21:39:54.069 018 13266.86 725.91 57297.24 88888.00 2006-01-18 21:39:55.069 018 13266.86 726.28 57297.00 88888.00 2006-01-18 21:39:56.069 018 13266.34 726.53 57297.49 88888.00 2006-01-18 21:39:57.069 018 13266.86 727.02 57297.73 88888.00 2006-01-18 21:39:58.069 018 13266.73 727.27 57297.98 88888.00 2006-01-18 21:39:59.069 018 13267.25 726.65 57297.85 88888.00 2006-01-18 21:40:00.069 018 13266.73 726.53 57297.61 88888.00 2006-01-18 21:40:01.069 018 13266.47 726.40 57296.88 88888.00 2006-01-18 21:40:02.069 018 13267.25 726.90 57297.00 88888.00 2006-01-18 21:40:03.069 018 13267.25 727.02 57297.24 88888.00 2006-01-18 21:40:04.069 018 13266.60 726.77 57297.24 88888.00 2006-01-18 21:40:05.069 018 13267.64 726.77 57297.36 88888.00 2006-01-18 21:40:06.069 018 13266.86 726.28 57297.36 88888.00 2006-01-18 21:40:07.069 018 13266.47 726.65 57297.00 88888.00 2006-01-18 21:40:08.069 018 13265.82 726.65 57297.36 88888.00 2006-01-18 21:40:09.069 018 13266.47 726.90 57298.22 88888.00 2006-01-18 21:40:10.069 018 13266.73 726.90 57297.36 88888.00 2006-01-18 21:40:11.069 018 13266.08 726.90 57297.61 88888.00 2006-01-18 21:40:12.069 018 13266.34 726.90 57297.61 88888.00 2006-01-18 21:40:13.069 018 13265.95 726.90 57297.61 88888.00 2006-01-18 21:40:14.069 018 13266.08 727.02 57296.88 88888.00 2006-01-18 21:40:15.069 018 13266.86 726.28 57297.36 88888.00 2006-01-18 21:40:16.069 018 13266.60 726.53 57297.00 88888.00 2006-01-18 21:40:17.069 018 13266.34 726.90 57296.27 88888.00 2006-01-18 21:40:18.069 018 13266.34 726.53 57297.36 88888.00 2006-01-18 21:40:19.069 018 13266.21 726.53 57297.49 88888.00 2006-01-18 21:40:20.069 018 13266.47 726.40 57297.73 88888.00 2006-01-18 21:40:21.069 018 13266.21 726.03 57297.49 88888.00 2006-01-18 21:40:22.069 018 13265.56 725.29 57297.36 88888.00 2006-01-18 21:40:23.069 018 13266.34 726.90 57297.49 88888.00 2006-01-18 21:40:24.069 018 13265.95 726.65 57297.85 88888.00 2006-01-18 21:40:25.069 018 13266.21 726.28 57297.61 88888.00 2006-01-18 21:40:26.069 018 13265.69 725.54 57297.24 88888.00 2006-01-18 21:40:27.069 018 13265.82 725.91 57297.12 88888.00 2006-01-18 21:40:28.069 018 13265.95 725.91 57296.75 88888.00 2006-01-18 21:40:29.069 018 13265.30 726.03 57296.88 88888.00 2006-01-18 21:40:30.069 018 13265.82 725.41 57297.98 88888.00 2006-01-18 21:40:31.069 018 13265.56 725.78 57297.61 88888.00 2006-01-18 21:40:32.069 018 13266.21 725.41 57297.36 88888.00 2006-01-18 21:40:33.069 018 13266.08 725.16 57296.63 88888.00 2006-01-18 21:40:34.069 018 13265.82 724.92 57296.88 88888.00 2006-01-18 21:40:35.069 018 13264.91 725.16 57297.24 88888.00 2006-01-18 21:40:36.069 018 13265.04 725.29 57297.49 88888.00 2006-01-18 21:40:37.069 018 13265.69 725.78 57297.12 88888.00 2006-01-18 21:40:38.069 018 13265.56 725.66 57297.36 88888.00 2006-01-18 21:40:39.069 018 13265.56 725.04 57297.36 88888.00 2006-01-18 21:40:40.069 018 13265.95 725.04 57297.12 88888.00 2006-01-18 21:40:41.069 018 13266.21 725.54 57297.24 88888.00 2006-01-18 21:40:42.069 018 13265.82 725.66 57297.00 88888.00 2006-01-18 21:40:43.069 018 13265.82 726.03 57296.88 88888.00 2006-01-18 21:40:44.069 018 13265.43 726.03 57297.12 88888.00 2006-01-18 21:40:45.069 018 13265.95 725.78 57296.75 88888.00 2006-01-18 21:40:46.069 018 13266.34 725.41 57297.36 88888.00 2006-01-18 21:40:47.069 018 13265.95 725.66 57297.36 88888.00 2006-01-18 21:40:48.069 018 13265.82 725.91 57296.63 88888.00 2006-01-18 21:40:49.069 018 13265.30 725.78 57296.88 88888.00 2006-01-18 21:40:50.069 018 13265.69 725.41 57297.24 88888.00 2006-01-18 21:40:51.069 018 13264.78 725.54 57297.61 88888.00 2006-01-18 21:40:52.069 018 13265.30 725.04 57297.12 88888.00 2006-01-18 21:40:53.069 018 13265.30 726.03 57297.00 88888.00 2006-01-18 21:40:54.069 018 13265.30 725.66 57296.88 88888.00 2006-01-18 21:40:55.069 018 13265.43 726.15 57296.14 88888.00 2006-01-18 21:40:56.069 018 13265.56 725.29 57296.63 88888.00 2006-01-18 21:40:57.069 018 13265.69 724.92 57296.51 88888.00 2006-01-18 21:40:58.069 018 13265.56 725.41 57297.12 88888.00 2006-01-18 21:40:59.069 018 13265.95 724.92 57296.63 88888.00 2006-01-18 21:41:00.069 018 13265.82 725.29 57297.12 88888.00 2006-01-18 21:41:01.069 018 13265.95 725.66 57297.24 88888.00 2006-01-18 21:41:02.069 018 13265.56 725.66 57296.14 88888.00 2006-01-18 21:41:03.069 018 13266.08 725.16 57297.24 88888.00 2006-01-18 21:41:04.069 018 13266.08 725.78 57297.36 88888.00 2006-01-18 21:41:05.069 018 13265.43 725.78 57296.88 88888.00 2006-01-18 21:41:06.069 018 13266.21 724.92 57296.14 88888.00 2006-01-18 21:41:07.069 018 13265.95 725.16 57297.00 88888.00 2006-01-18 21:41:08.069 018 13265.17 724.92 57297.12 88888.00 2006-01-18 21:41:09.069 018 13265.43 725.16 57297.00 88888.00 2006-01-18 21:41:10.069 018 13266.08 725.78 57297.61 88888.00 2006-01-18 21:41:11.069 018 13265.95 725.54 57296.63 88888.00 2006-01-18 21:41:12.069 018 13265.56 725.16 57296.63 88888.00 2006-01-18 21:41:13.069 018 13265.56 724.92 57296.75 88888.00 2006-01-18 21:41:14.069 018 13265.43 725.54 57296.75 88888.00 2006-01-18 21:41:15.069 018 13266.21 725.16 57296.88 88888.00 2006-01-18 21:41:16.069 018 13265.56 724.79 57296.51 88888.00 2006-01-18 21:41:17.069 018 13265.69 724.92 57297.00 88888.00 2006-01-18 21:41:18.069 018 13265.43 725.04 57296.75 88888.00 2006-01-18 21:41:19.069 018 13265.17 724.30 57297.24 88888.00 2006-01-18 21:41:20.069 018 13266.21 725.16 57296.75 88888.00 2006-01-18 21:41:21.069 018 13266.34 724.92 57297.12 88888.00 2006-01-18 21:41:22.069 018 13265.69 724.92 57296.51 88888.00 2006-01-18 21:41:23.069 018 13265.04 725.54 57297.36 88888.00 2006-01-18 21:41:24.069 018 13265.95 724.67 57296.51 88888.00 2006-01-18 21:41:25.069 018 13265.95 723.93 57296.88 88888.00 2006-01-18 21:41:26.069 018 13265.43 724.54 57296.88 88888.00 2006-01-18 21:41:27.069 018 13265.69 724.92 57296.39 88888.00 2006-01-18 21:41:28.069 018 13265.56 725.04 57297.12 88888.00 2006-01-18 21:41:29.069 018 13265.43 725.16 57296.51 88888.00 2006-01-18 21:41:30.069 018 13265.56 724.54 57297.12 88888.00 2006-01-18 21:41:31.069 018 13265.43 725.66 57297.24 88888.00 2006-01-18 21:41:32.069 018 13265.82 725.29 57297.00 88888.00 2006-01-18 21:41:33.069 018 13265.17 725.66 57297.12 88888.00 2006-01-18 21:41:34.069 018 13266.08 725.16 57296.75 88888.00 2006-01-18 21:41:35.069 018 13265.56 725.54 57296.51 88888.00 2006-01-18 21:41:36.069 018 13265.30 725.04 57296.63 88888.00 2006-01-18 21:41:37.069 018 13265.04 725.16 57297.12 88888.00 2006-01-18 21:41:38.069 018 13265.43 725.29 57296.75 88888.00 2006-01-18 21:41:39.069 018 13265.95 724.92 57296.51 88888.00 2006-01-18 21:41:40.069 018 13265.17 725.66 57297.12 88888.00 2006-01-18 21:41:41.069 018 13265.30 725.41 57296.39 88888.00 2006-01-18 21:41:42.069 018 13265.43 725.29 57296.88 88888.00 2006-01-18 21:41:43.069 018 13265.30 725.78 57296.88 88888.00 2006-01-18 21:41:44.069 018 13265.04 725.66 57296.63 88888.00 2006-01-18 21:41:45.069 018 13265.43 726.15 57296.63 88888.00 2006-01-18 21:41:46.069 018 13266.08 725.91 57297.00 88888.00 2006-01-18 21:41:47.069 018 13265.56 725.78 57296.63 88888.00 2006-01-18 21:41:48.069 018 13264.78 725.41 57297.73 88888.00 2006-01-18 21:41:49.069 018 13264.78 725.04 57296.75 88888.00 2006-01-18 21:41:50.069 018 13266.08 724.92 57296.51 88888.00 2006-01-18 21:41:51.069 018 13265.69 725.04 57296.39 88888.00 2006-01-18 21:41:52.069 018 13265.30 725.41 57296.63 88888.00 2006-01-18 21:41:53.069 018 13265.69 725.29 57296.88 88888.00 2006-01-18 21:41:54.069 018 13265.56 725.41 57297.00 88888.00 2006-01-18 21:41:55.069 018 13265.82 725.04 57296.88 88888.00 2006-01-18 21:41:56.069 018 13265.30 725.54 57296.27 88888.00 2006-01-18 21:41:57.069 018 13265.69 725.16 57296.88 88888.00 2006-01-18 21:41:58.069 018 13265.82 725.41 57296.75 88888.00 2006-01-18 21:41:59.069 018 13265.43 725.16 57297.24 88888.00 2006-01-18 21:42:00.069 018 13265.95 725.41 57296.51 88888.00 2006-01-18 21:42:01.069 018 13265.04 725.29 57297.00 88888.00 2006-01-18 21:42:02.069 018 13266.08 725.66 57297.00 88888.00 2006-01-18 21:42:03.069 018 13265.69 725.04 57297.36 88888.00 2006-01-18 21:42:04.069 018 13265.69 725.04 57296.63 88888.00 2006-01-18 21:42:05.069 018 13265.56 725.29 57296.39 88888.00 2006-01-18 21:42:06.069 018 13265.69 725.41 57297.00 88888.00 2006-01-18 21:42:07.069 018 13265.43 725.29 57296.75 88888.00 2006-01-18 21:42:08.069 018 13265.56 725.41 57297.00 88888.00 2006-01-18 21:42:09.069 018 13265.69 726.03 57296.51 88888.00 2006-01-18 21:42:10.069 018 13265.95 725.16 57297.00 88888.00 2006-01-18 21:42:11.069 018 13265.43 725.04 57296.88 88888.00 2006-01-18 21:42:12.069 018 13265.82 725.41 57296.02 88888.00 2006-01-18 21:42:13.069 018 13265.82 725.16 57296.51 88888.00 2006-01-18 21:42:14.069 018 13265.30 725.66 57296.51 88888.00 2006-01-18 21:42:15.069 018 13265.17 725.41 57297.00 88888.00 2006-01-18 21:42:16.069 018 13265.69 725.54 57297.12 88888.00 2006-01-18 21:42:17.069 018 13265.69 725.66 57297.24 88888.00 2006-01-18 21:42:18.069 018 13266.08 725.41 57296.39 88888.00 2006-01-18 21:42:19.069 018 13265.56 724.54 57297.24 88888.00 2006-01-18 21:42:20.069 018 13265.30 726.03 57296.88 88888.00 2006-01-18 21:42:21.069 018 13265.82 725.41 57297.00 88888.00 2006-01-18 21:42:22.069 018 13265.69 724.92 57296.75 88888.00 2006-01-18 21:42:23.069 018 13266.21 725.54 57297.12 88888.00 2006-01-18 21:42:24.069 018 13266.34 726.03 57297.12 88888.00 2006-01-18 21:42:25.069 018 13265.69 725.41 57296.75 88888.00 2006-01-18 21:42:26.069 018 13265.69 725.78 57296.88 88888.00 2006-01-18 21:42:27.069 018 13265.04 725.41 57297.24 88888.00 2006-01-18 21:42:28.069 018 13265.95 725.04 57297.73 88888.00 2006-01-18 21:42:29.069 018 13265.30 725.66 57297.12 88888.00 2006-01-18 21:42:30.069 018 13265.69 725.78 57296.88 88888.00 2006-01-18 21:42:31.069 018 13265.82 725.78 57296.75 88888.00 2006-01-18 21:42:32.069 018 13265.69 725.91 57296.88 88888.00 2006-01-18 21:42:33.069 018 13265.69 726.03 57296.02 88888.00 2006-01-18 21:42:34.069 018 13266.60 725.91 57296.63 88888.00 2006-01-18 21:42:35.069 018 13266.34 725.91 57296.63 88888.00 2006-01-18 21:42:36.069 018 13266.60 725.91 57296.02 88888.00 2006-01-18 21:42:37.069 018 13266.34 726.28 57297.36 88888.00 2006-01-18 21:42:38.069 018 13264.91 725.66 57296.75 88888.00 2006-01-18 21:42:39.069 018 13266.34 726.03 57296.88 88888.00 2006-01-18 21:42:40.069 018 13265.82 725.91 57296.75 88888.00 2006-01-18 21:42:41.069 018 13266.08 726.65 57296.75 88888.00 2006-01-18 21:42:42.069 018 13265.82 725.54 57297.00 88888.00 2006-01-18 21:42:43.069 018 13266.08 726.15 57297.24 88888.00 2006-01-18 21:42:44.069 018 13265.82 726.15 57297.73 88888.00 2006-01-18 21:42:45.069 018 13266.60 726.15 57296.39 88888.00 2006-01-18 21:42:46.069 018 13265.30 725.91 57296.88 88888.00 2006-01-18 21:42:47.069 018 13265.95 726.15 57296.51 88888.00 2006-01-18 21:42:48.069 018 13265.56 725.66 57296.88 88888.00 2006-01-18 21:42:49.069 018 13265.69 726.28 57296.63 88888.00 2006-01-18 21:42:50.069 018 13265.69 725.54 57297.61 88888.00 2006-01-18 21:42:51.069 018 13265.43 726.03 57296.88 88888.00 2006-01-18 21:42:52.069 018 13265.56 725.41 57296.88 88888.00 2006-01-18 21:42:53.069 018 13266.08 725.29 57296.51 88888.00 2006-01-18 21:42:54.069 018 13266.08 725.78 57297.24 88888.00 2006-01-18 21:42:55.069 018 13266.34 725.29 57297.12 88888.00 2006-01-18 21:42:56.069 018 13265.56 725.54 57296.88 88888.00 2006-01-18 21:42:57.069 018 13266.21 725.66 57296.88 88888.00 2006-01-18 21:42:58.069 018 13265.95 725.04 57296.27 88888.00 2006-01-18 21:42:59.069 018 13265.43 725.91 57296.88 88888.00 2006-01-18 21:43:00.069 018 13265.43 725.91 57296.75 88888.00 2006-01-18 21:43:01.069 018 13265.56 725.54 57295.77 88888.00 2006-01-18 21:43:02.069 018 13265.69 725.78 57296.75 88888.00 2006-01-18 21:43:03.069 018 13265.82 726.03 57297.36 88888.00 2006-01-18 21:43:04.069 018 13265.95 725.66 57296.27 88888.00 2006-01-18 21:43:05.069 018 13265.56 725.66 57297.36 88888.00 2006-01-18 21:43:06.069 018 13265.56 726.53 57296.39 88888.00 2006-01-18 21:43:07.069 018 13265.56 726.03 57296.75 88888.00 2006-01-18 21:43:08.069 018 13265.43 725.54 57296.88 88888.00 2006-01-18 21:43:09.069 018 13265.30 725.78 57296.14 88888.00 2006-01-18 21:43:10.069 018 13265.56 726.03 57296.27 88888.00 2006-01-18 21:43:11.069 018 13265.56 726.77 57297.00 88888.00 2006-01-18 21:43:12.069 018 13265.30 725.41 57296.63 88888.00 2006-01-18 21:43:13.069 018 13265.17 726.28 57297.36 88888.00 2006-01-18 21:43:14.069 018 13265.82 726.15 57296.51 88888.00 2006-01-18 21:43:15.069 018 13265.56 726.53 57296.63 88888.00 2006-01-18 21:43:16.069 018 13265.69 726.90 57296.88 88888.00 2006-01-18 21:43:17.069 018 13265.30 726.53 57297.00 88888.00 2006-01-18 21:43:18.069 018 13265.17 726.15 57296.51 88888.00 2006-01-18 21:43:19.069 018 13265.43 726.03 57297.00 88888.00 2006-01-18 21:43:20.069 018 13264.91 726.28 57296.02 88888.00 2006-01-18 21:43:21.069 018 13264.39 725.78 57296.63 88888.00 2006-01-18 21:43:22.069 018 13265.04 725.91 57297.00 88888.00 2006-01-18 21:43:23.069 018 13265.04 726.03 57296.39 88888.00 2006-01-18 21:43:24.069 018 13265.04 725.78 57297.36 88888.00 2006-01-18 21:43:25.069 018 13265.17 725.66 57296.39 88888.00 2006-01-18 21:43:26.069 018 13264.52 726.15 57296.75 88888.00 2006-01-18 21:43:27.069 018 13264.26 725.54 57296.51 88888.00 2006-01-18 21:43:28.069 018 13265.56 726.40 57296.39 88888.00 2006-01-18 21:43:29.069 018 13265.30 726.03 57296.75 88888.00 2006-01-18 21:43:30.069 018 13264.91 726.40 57297.12 88888.00 2006-01-18 21:43:31.069 018 13265.17 726.03 57296.14 88888.00 2006-01-18 21:43:32.069 018 13265.30 725.91 57296.88 88888.00 2006-01-18 21:43:33.069 018 13264.65 726.03 57297.00 88888.00 2006-01-18 21:43:34.069 018 13265.17 725.78 57296.75 88888.00 2006-01-18 21:43:35.069 018 13264.91 726.15 57297.12 88888.00 2006-01-18 21:43:36.069 018 13264.78 725.41 57296.02 88888.00 2006-01-18 21:43:37.069 018 13265.43 726.40 57296.51 88888.00 2006-01-18 21:43:38.069 018 13265.04 725.91 57297.24 88888.00 2006-01-18 21:43:39.069 018 13264.52 725.41 57296.88 88888.00 2006-01-18 21:43:40.069 018 13265.17 725.29 57296.75 88888.00 2006-01-18 21:43:41.069 018 13264.91 724.54 57297.00 88888.00 2006-01-18 21:43:42.069 018 13264.91 725.91 57296.51 88888.00 2006-01-18 21:43:43.069 018 13265.17 725.78 57296.75 88888.00 2006-01-18 21:43:44.069 018 13265.30 726.03 57296.39 88888.00 2006-01-18 21:43:45.069 018 13264.65 725.29 57296.27 88888.00 2006-01-18 21:43:46.069 018 13264.78 725.54 57296.88 88888.00 2006-01-18 21:43:47.069 018 13265.17 725.29 57296.75 88888.00 2006-01-18 21:43:48.069 018 13265.04 725.41 57296.88 88888.00 2006-01-18 21:43:49.069 018 13264.78 725.16 57296.88 88888.00 2006-01-18 21:43:50.069 018 13265.17 725.41 57296.75 88888.00 2006-01-18 21:43:51.069 018 13265.17 725.04 57297.12 88888.00 2006-01-18 21:43:52.069 018 13265.17 725.78 57296.88 88888.00 2006-01-18 21:43:53.069 018 13264.39 726.03 57296.75 88888.00 2006-01-18 21:43:54.069 018 13265.04 725.41 57297.12 88888.00 2006-01-18 21:43:55.069 018 13264.91 726.28 57296.39 88888.00 2006-01-18 21:43:56.069 018 13265.43 726.28 57297.00 88888.00 2006-01-18 21:43:57.069 018 13265.82 726.15 57296.63 88888.00 2006-01-18 21:43:58.069 018 13265.69 725.41 57296.75 88888.00 2006-01-18 21:43:59.069 018 13265.43 726.77 57297.12 88888.00 2006-01-18 21:44:00.069 018 13265.43 726.28 57296.75 88888.00 2006-01-18 21:44:01.069 018 13265.43 725.78 57296.75 88888.00 2006-01-18 21:44:02.069 018 13265.04 725.78 57297.49 88888.00 2006-01-18 21:44:03.069 018 13265.69 726.53 57296.27 88888.00 2006-01-18 21:44:04.069 018 13264.91 726.90 57296.51 88888.00 2006-01-18 21:44:05.069 018 13265.69 726.28 57296.75 88888.00 2006-01-18 21:44:06.069 018 13264.91 725.91 57297.00 88888.00 2006-01-18 21:44:07.069 018 13265.82 726.28 57297.36 88888.00 2006-01-18 21:44:08.069 018 13265.82 725.91 57296.27 88888.00 2006-01-18 21:44:09.069 018 13265.43 726.77 57296.88 88888.00 2006-01-18 21:44:10.069 018 13265.17 726.77 57296.51 88888.00 2006-01-18 21:44:11.069 018 13265.30 726.15 57297.12 88888.00 2006-01-18 21:44:12.069 018 13265.17 727.02 57297.24 88888.00 2006-01-18 21:44:13.069 018 13266.47 726.65 57297.12 88888.00 2006-01-18 21:44:14.069 018 13265.82 726.15 57297.24 88888.00 2006-01-18 21:44:15.069 018 13265.69 725.78 57296.88 88888.00 2006-01-18 21:44:16.069 018 13265.43 726.28 57297.24 88888.00 2006-01-18 21:44:17.069 018 13265.17 726.53 57296.75 88888.00 2006-01-18 21:44:18.069 018 13265.17 726.77 57296.88 88888.00 2006-01-18 21:44:19.069 018 13265.56 725.78 57296.88 88888.00 2006-01-18 21:44:20.069 018 13265.17 726.03 57297.00 88888.00 2006-01-18 21:44:21.069 018 13265.30 726.15 57297.24 88888.00 2006-01-18 21:44:22.069 018 13265.56 726.40 57296.88 88888.00 2006-01-18 21:44:23.069 018 13266.21 725.54 57296.63 88888.00 2006-01-18 21:44:24.069 018 13265.04 725.78 57297.00 88888.00 2006-01-18 21:44:25.069 018 13265.43 725.54 57297.12 88888.00 2006-01-18 21:44:26.069 018 13266.21 725.91 57296.75 88888.00 2006-01-18 21:44:27.069 018 13265.30 725.66 57297.61 88888.00 2006-01-18 21:44:28.069 018 13265.69 725.66 57297.36 88888.00 2006-01-18 21:44:29.069 018 13265.43 725.66 57297.00 88888.00 2006-01-18 21:44:30.069 018 13265.56 725.16 57297.36 88888.00 2006-01-18 21:44:31.069 018 13265.95 725.66 57296.75 88888.00 2006-01-18 21:44:32.069 018 13266.47 725.54 57296.88 88888.00 2006-01-18 21:44:33.069 018 13265.95 725.29 57296.88 88888.00 2006-01-18 21:44:34.069 018 13265.56 726.03 57297.36 88888.00 2006-01-18 21:44:35.069 018 13265.95 725.16 57297.24 88888.00 2006-01-18 21:44:36.069 018 13265.69 725.91 57297.98 88888.00 2006-01-18 21:44:37.069 018 13266.34 725.16 57297.36 88888.00 2006-01-18 21:44:38.069 018 13265.30 725.66 57297.24 88888.00 2006-01-18 21:44:39.069 018 13266.08 725.16 57297.00 88888.00 2006-01-18 21:44:40.069 018 13265.69 725.16 57297.36 88888.00 2006-01-18 21:44:41.069 018 13266.08 725.04 57297.12 88888.00 2006-01-18 21:44:42.069 018 13265.95 725.78 57297.24 88888.00 2006-01-18 21:44:43.069 018 13266.08 725.78 57297.12 88888.00 2006-01-18 21:44:44.069 018 13265.56 725.66 57297.49 88888.00 2006-01-18 21:44:45.069 018 13265.95 725.29 57297.36 88888.00 2006-01-18 21:44:46.069 018 13266.08 725.41 57297.36 88888.00 2006-01-18 21:44:47.069 018 13266.08 725.16 57297.12 88888.00 2006-01-18 21:44:48.069 018 13266.21 725.66 57296.88 88888.00 2006-01-18 21:44:49.069 018 13266.47 725.66 57296.88 88888.00 2006-01-18 21:44:50.069 018 13266.21 726.15 57297.61 88888.00 2006-01-18 21:44:51.069 018 13265.56 725.54 57296.75 88888.00 2006-01-18 21:44:52.069 018 13265.95 725.91 57296.75 88888.00 2006-01-18 21:44:53.069 018 13265.43 725.78 57297.12 88888.00 2006-01-18 21:44:54.069 018 13266.60 726.15 57297.00 88888.00 2006-01-18 21:44:55.069 018 13266.73 725.91 57297.12 88888.00 2006-01-18 21:44:56.069 018 13266.73 725.54 57297.24 88888.00 2006-01-18 21:44:57.069 018 13266.60 726.15 57296.75 88888.00 2006-01-18 21:44:58.069 018 13265.95 725.91 57296.88 88888.00 2006-01-18 21:44:59.069 018 13266.34 725.41 57297.24 88888.00 2006-01-18 21:45:00.069 018 13266.08 725.41 57297.49 88888.00 2006-01-18 21:45:01.069 018 13266.47 726.03 57297.49 88888.00 2006-01-18 21:45:02.069 018 13266.08 726.03 57297.98 88888.00 2006-01-18 21:45:03.069 018 13266.21 726.03 57297.36 88888.00 2006-01-18 21:45:04.069 018 13266.21 725.91 57297.00 88888.00 2006-01-18 21:45:05.069 018 13266.73 726.28 57297.12 88888.00 2006-01-18 21:45:06.069 018 13266.60 725.41 57297.61 88888.00 2006-01-18 21:45:07.069 018 13266.08 725.78 57296.75 88888.00 2006-01-18 21:45:08.069 018 13266.34 725.54 57296.75 88888.00 2006-01-18 21:45:09.069 018 13266.08 725.54 57296.88 88888.00 2006-01-18 21:45:10.069 018 13266.34 726.28 57297.61 88888.00 2006-01-18 21:45:11.069 018 13266.47 725.66 57297.36 88888.00 2006-01-18 21:45:12.069 018 13266.08 726.03 57296.51 88888.00 2006-01-18 21:45:13.069 018 13266.34 726.53 57297.36 88888.00 2006-01-18 21:45:14.069 018 13266.21 725.66 57297.49 88888.00 2006-01-18 21:45:15.069 018 13266.73 725.91 57296.39 88888.00 2006-01-18 21:45:16.069 018 13266.47 725.66 57296.51 88888.00 2006-01-18 21:45:17.069 018 13266.34 725.16 57296.75 88888.00 2006-01-18 21:45:18.069 018 13265.69 725.41 57296.75 88888.00 2006-01-18 21:45:19.069 018 13266.21 725.78 57296.75 88888.00 2006-01-18 21:45:20.069 018 13266.34 726.15 57296.88 88888.00 2006-01-18 21:45:21.069 018 13266.86 725.54 57296.51 88888.00 2006-01-18 21:45:22.069 018 13266.73 726.03 57297.49 88888.00 2006-01-18 21:45:23.069 018 13266.08 725.16 57296.27 88888.00 2006-01-18 21:45:24.069 018 13266.34 725.16 57296.51 88888.00 2006-01-18 21:45:25.069 018 13266.99 726.15 57297.36 88888.00 2006-01-18 21:45:26.069 018 13266.47 726.03 57297.00 88888.00 2006-01-18 21:45:27.069 018 13266.73 725.16 57296.63 88888.00 2006-01-18 21:45:28.069 018 13266.34 725.91 57296.63 88888.00 2006-01-18 21:45:29.069 018 13266.99 725.54 57296.39 88888.00 2006-01-18 21:45:30.069 018 13267.12 725.66 57297.00 88888.00 2006-01-18 21:45:31.069 018 13266.47 725.29 57297.00 88888.00 2006-01-18 21:45:32.069 018 13266.47 725.54 57296.75 88888.00 2006-01-18 21:45:33.069 018 13267.12 725.78 57297.12 88888.00 2006-01-18 21:45:34.069 018 13266.73 725.04 57297.36 88888.00 2006-01-18 21:45:35.069 018 13266.99 725.66 57296.88 88888.00 2006-01-18 21:45:36.069 018 13267.25 725.54 57297.00 88888.00 2006-01-18 21:45:37.069 018 13267.12 725.78 57297.49 88888.00 2006-01-18 21:45:38.069 018 13266.73 725.91 57296.88 88888.00 2006-01-18 21:45:39.069 018 13266.99 726.03 57297.61 88888.00 2006-01-18 21:45:40.069 018 13266.34 725.91 57297.12 88888.00 2006-01-18 21:45:41.069 018 13266.60 725.29 57297.85 88888.00 2006-01-18 21:45:42.069 018 13266.73 725.29 57297.12 88888.00 2006-01-18 21:45:43.069 018 13267.12 725.66 57297.00 88888.00 2006-01-18 21:45:44.069 018 13267.12 725.91 57297.24 88888.00 2006-01-18 21:45:45.069 018 13267.12 726.53 57297.12 88888.00 2006-01-18 21:45:46.069 018 13267.38 725.78 57298.10 88888.00 2006-01-18 21:45:47.069 018 13266.99 725.16 57297.73 88888.00 2006-01-18 21:45:48.069 018 13267.12 726.03 57296.88 88888.00 2006-01-18 21:45:49.069 018 13266.73 726.15 57297.00 88888.00 2006-01-18 21:45:50.069 018 13266.60 725.41 57297.36 88888.00 2006-01-18 21:45:51.069 018 13266.73 726.40 57297.85 88888.00 2006-01-18 21:45:52.069 018 13267.38 726.15 57296.75 88888.00 2006-01-18 21:45:53.069 018 13267.25 726.03 57297.73 88888.00 2006-01-18 21:45:54.069 018 13267.51 725.66 57297.73 88888.00 2006-01-18 21:45:55.069 018 13266.73 726.28 57297.61 88888.00 2006-01-18 21:45:56.069 018 13267.51 725.78 57297.73 88888.00 2006-01-18 21:45:57.069 018 13266.73 726.03 57297.00 88888.00 2006-01-18 21:45:58.069 018 13266.99 725.66 57297.12 88888.00 2006-01-18 21:45:59.069 018 13266.99 725.41 57297.36 88888.00 2006-01-18 21:46:00.069 018 13266.60 725.66 57297.36 88888.00 2006-01-18 21:46:01.069 018 13266.60 725.91 57298.34 88888.00 2006-01-18 21:46:02.069 018 13266.99 725.78 57296.88 88888.00 2006-01-18 21:46:03.069 018 13266.60 725.91 57297.12 88888.00 2006-01-18 21:46:04.069 018 13266.73 726.03 57297.12 88888.00 2006-01-18 21:46:05.069 018 13267.51 726.40 57296.88 88888.00 2006-01-18 21:46:06.069 018 13266.99 726.03 57297.61 88888.00 2006-01-18 21:46:07.069 018 13267.51 726.15 57297.49 88888.00 2006-01-18 21:46:08.069 018 13267.51 725.66 57297.49 88888.00 2006-01-18 21:46:09.069 018 13266.99 726.65 57297.24 88888.00 2006-01-18 21:46:10.069 018 13266.73 726.03 57297.24 88888.00 2006-01-18 21:46:11.069 018 13267.25 726.03 57297.49 88888.00 2006-01-18 21:46:12.069 018 13267.12 726.15 57297.85 88888.00 2006-01-18 21:46:13.069 018 13267.38 726.40 57297.36 88888.00 2006-01-18 21:46:14.069 018 13267.38 726.15 57297.36 88888.00 2006-01-18 21:46:15.069 018 13266.60 726.28 57297.12 88888.00 2006-01-18 21:46:16.069 018 13267.12 725.41 57297.73 88888.00 2006-01-18 21:46:17.069 018 13266.60 725.41 57297.85 88888.00 2006-01-18 21:46:18.069 018 13266.99 725.91 57297.49 88888.00 2006-01-18 21:46:19.069 018 13266.34 725.78 57297.49 88888.00 2006-01-18 21:46:20.069 018 13266.60 725.29 57298.10 88888.00 2006-01-18 21:46:21.069 018 13266.47 725.66 57297.24 88888.00 2006-01-18 21:46:22.069 018 13266.86 725.41 57296.88 88888.00 2006-01-18 21:46:23.069 018 13266.21 725.41 57297.61 88888.00 2006-01-18 21:46:24.069 018 13266.73 726.03 57297.61 88888.00 2006-01-18 21:46:25.069 018 13266.73 725.78 57297.73 88888.00 2006-01-18 21:46:26.069 018 13266.08 725.66 57297.98 88888.00 2006-01-18 21:46:27.069 018 13266.60 726.03 57297.61 88888.00 2006-01-18 21:46:28.069 018 13266.34 725.41 57296.75 88888.00 2006-01-18 21:46:29.069 018 13266.08 725.91 57297.61 88888.00 2006-01-18 21:46:30.069 018 13265.95 725.66 57297.73 88888.00 2006-01-18 21:46:31.069 018 13266.47 726.03 57297.36 88888.00 2006-01-18 21:46:32.069 018 13265.82 725.54 57297.36 88888.00 2006-01-18 21:46:33.069 018 13266.21 726.03 57297.24 88888.00 2006-01-18 21:46:34.069 018 13265.56 725.91 57297.36 88888.00 2006-01-18 21:46:35.069 018 13265.56 726.15 57297.24 88888.00 2006-01-18 21:46:36.069 018 13265.82 726.65 57297.36 88888.00 2006-01-18 21:46:37.069 018 13265.43 726.53 57297.61 88888.00 2006-01-18 21:46:38.069 018 13265.56 726.28 57297.00 88888.00 2006-01-18 21:46:39.069 018 13266.08 726.28 57297.49 88888.00 2006-01-18 21:46:40.069 018 13265.17 726.65 57297.24 88888.00 2006-01-18 21:46:41.069 018 13266.34 726.15 57297.85 88888.00 2006-01-18 21:46:42.069 018 13265.95 726.77 57297.61 88888.00 2006-01-18 21:46:43.069 018 13266.21 725.91 57297.36 88888.00 2006-01-18 21:46:44.069 018 13265.82 725.54 57297.12 88888.00 2006-01-18 21:46:45.069 018 13265.56 725.78 57297.36 88888.00 2006-01-18 21:46:46.069 018 13265.30 726.15 57296.75 88888.00 2006-01-18 21:46:47.069 018 13265.82 726.65 57297.85 88888.00 2006-01-18 21:46:48.069 018 13265.43 726.15 57297.36 88888.00 2006-01-18 21:46:49.069 018 13265.43 726.77 57298.10 88888.00 2006-01-18 21:46:50.069 018 13265.43 726.40 57297.36 88888.00 2006-01-18 21:46:51.069 018 13266.08 726.03 57297.73 88888.00 2006-01-18 21:46:52.069 018 13265.69 726.28 57297.49 88888.00 2006-01-18 21:46:53.069 018 13265.69 725.91 57297.61 88888.00 2006-01-18 21:46:54.069 018 13266.21 726.15 57297.49 88888.00 2006-01-18 21:46:55.069 018 13265.43 726.40 57297.24 88888.00 2006-01-18 21:46:56.069 018 13264.78 725.66 57297.49 88888.00 2006-01-18 21:46:57.069 018 13264.91 726.40 57297.36 88888.00 2006-01-18 21:46:58.069 018 13265.43 726.28 57297.24 88888.00 2006-01-18 21:46:59.069 018 13265.69 725.78 57297.36 88888.00 2006-01-18 21:47:00.069 018 13265.56 726.40 57297.24 88888.00 2006-01-18 21:47:01.069 018 13264.78 726.53 57297.49 88888.00 2006-01-18 21:47:02.069 018 13265.04 726.03 57297.00 88888.00 2006-01-18 21:47:03.069 018 13265.95 725.66 57297.12 88888.00 2006-01-18 21:47:04.069 018 13264.39 725.66 57296.75 88888.00 2006-01-18 21:47:05.069 018 13264.91 725.91 57297.49 88888.00 2006-01-18 21:47:06.069 018 13265.43 726.28 57297.12 88888.00 2006-01-18 21:47:07.069 018 13264.26 726.03 57297.24 88888.00 2006-01-18 21:47:08.069 018 13265.17 726.53 57296.51 88888.00 2006-01-18 21:47:09.069 018 13264.91 726.40 57297.24 88888.00 2006-01-18 21:47:10.069 018 13265.43 725.78 57296.88 88888.00 2006-01-18 21:47:11.068 018 13265.04 724.67 57296.51 88888.00 2006-01-18 21:47:12.068 018 13265.43 725.41 57297.12 88888.00 2006-01-18 21:47:13.068 018 13264.65 725.54 57297.24 88888.00 2006-01-18 21:47:14.068 018 13264.52 725.66 57296.63 88888.00 2006-01-18 21:47:15.068 018 13264.78 725.41 57297.49 88888.00 2006-01-18 21:47:16.068 018 13264.91 725.91 57297.49 88888.00 2006-01-18 21:47:17.068 018 13265.17 725.91 57297.36 88888.00 2006-01-18 21:47:18.068 018 13264.39 725.91 57296.75 88888.00 2006-01-18 21:47:19.068 018 13264.13 725.54 57297.36 88888.00 2006-01-18 21:47:20.068 018 13263.61 726.28 57297.12 88888.00 2006-01-18 21:47:21.068 018 13264.26 725.91 57296.75 88888.00 2006-01-18 21:47:22.068 018 13264.78 726.03 57297.36 88888.00 2006-01-18 21:47:23.068 018 13264.52 726.03 57297.36 88888.00 2006-01-18 21:47:24.068 018 13264.65 725.91 57297.24 88888.00 2006-01-18 21:47:25.068 018 13264.39 726.53 57296.88 88888.00 2006-01-18 21:47:26.068 018 13264.13 726.03 57296.75 88888.00 2006-01-18 21:47:27.068 018 13264.65 725.78 57296.75 88888.00 2006-01-18 21:47:28.068 018 13264.13 725.66 57297.36 88888.00 2006-01-18 21:47:29.068 018 13264.52 725.04 57297.24 88888.00 2006-01-18 21:47:30.068 018 13265.17 725.91 57296.63 88888.00 2006-01-18 21:47:31.068 018 13264.78 725.91 57297.49 88888.00 2006-01-18 21:47:32.068 018 13264.52 726.28 57297.36 88888.00 2006-01-18 21:47:33.068 018 13264.26 725.41 57297.36 88888.00 2006-01-18 21:47:34.068 018 13264.78 725.78 57296.39 88888.00 2006-01-18 21:47:35.068 018 13264.26 726.53 57296.75 88888.00 2006-01-18 21:47:36.068 018 13264.39 725.41 57297.24 88888.00 2006-01-18 21:47:37.068 018 13264.65 725.66 57296.63 88888.00 2006-01-18 21:47:38.068 018 13264.65 726.03 57296.27 88888.00 2006-01-18 21:47:39.068 018 13264.26 725.66 57296.51 88888.00 2006-01-18 21:47:40.068 018 13264.13 725.54 57296.75 88888.00 2006-01-18 21:47:41.068 018 13264.39 726.28 57297.36 88888.00 2006-01-18 21:47:42.068 018 13264.39 726.15 57296.88 88888.00 2006-01-18 21:47:43.068 018 13264.65 725.54 57297.12 88888.00 2006-01-18 21:47:44.068 018 13264.26 725.91 57296.88 88888.00 2006-01-18 21:47:45.068 018 13264.91 725.91 57297.00 88888.00 2006-01-18 21:47:46.068 018 13264.26 725.78 57296.88 88888.00 2006-01-18 21:47:47.068 018 13264.26 725.91 57297.12 88888.00 2006-01-18 21:47:48.068 018 13264.26 726.03 57297.00 88888.00 2006-01-18 21:47:49.068 018 13264.26 725.66 57297.12 88888.00 2006-01-18 21:47:50.068 018 13264.26 725.78 57297.36 88888.00 2006-01-18 21:47:51.068 018 13263.61 725.66 57297.12 88888.00 2006-01-18 21:47:52.068 018 13264.39 725.66 57296.75 88888.00 2006-01-18 21:47:53.068 018 13263.87 725.41 57297.24 88888.00 2006-01-18 21:47:54.068 018 13263.74 725.41 57297.24 88888.00 2006-01-18 21:47:55.068 018 13264.13 725.78 57297.12 88888.00 2006-01-18 21:47:56.068 018 13263.87 725.41 57297.61 88888.00 2006-01-18 21:47:57.068 018 13264.91 725.78 57296.51 88888.00 2006-01-18 21:47:58.068 018 13263.87 725.41 57296.88 88888.00 2006-01-18 21:47:59.068 018 13264.91 725.66 57297.00 88888.00 2006-01-18 21:48:00.068 018 13264.13 725.41 57297.12 88888.00 2006-01-18 21:48:01.068 018 13264.39 725.16 57296.63 88888.00 2006-01-18 21:48:02.068 018 13264.00 725.41 57296.51 88888.00 2006-01-18 21:48:03.068 018 13263.35 725.16 57296.88 88888.00 2006-01-18 21:48:04.068 018 13264.78 725.54 57297.36 88888.00 2006-01-18 21:48:05.068 018 13264.52 725.16 57296.88 88888.00 2006-01-18 21:48:06.068 018 13264.00 725.41 57297.36 88888.00 2006-01-18 21:48:07.068 018 13265.17 725.54 57297.61 88888.00 2006-01-18 21:48:08.068 018 13265.04 724.92 57297.24 88888.00 2006-01-18 21:48:09.068 018 13264.91 725.16 57296.75 88888.00 2006-01-18 21:48:10.068 018 13265.04 725.29 57296.75 88888.00 2006-01-18 21:48:11.068 018 13264.52 725.91 57297.12 88888.00 2006-01-18 21:48:12.068 018 13264.52 725.78 57297.12 88888.00 2006-01-18 21:48:13.068 018 13264.91 725.66 57296.63 88888.00 2006-01-18 21:48:14.068 018 13265.30 725.54 57296.88 88888.00 2006-01-18 21:48:15.068 018 13264.52 725.78 57296.75 88888.00 2006-01-18 21:48:16.068 018 13264.78 726.40 57296.75 88888.00 2006-01-18 21:48:17.068 018 13264.78 725.91 57296.75 88888.00 2006-01-18 21:48:18.068 018 13265.17 726.15 57296.51 88888.00 2006-01-18 21:48:19.068 018 13264.78 725.41 57296.88 88888.00 2006-01-18 21:48:20.068 018 13265.43 726.03 57297.12 88888.00 2006-01-18 21:48:21.068 018 13265.17 726.15 57297.36 88888.00 2006-01-18 21:48:22.068 018 13266.08 726.03 57297.36 88888.00 2006-01-18 21:48:23.068 018 13265.56 726.03 57297.49 88888.00 2006-01-18 21:48:24.068 018 13265.30 725.41 57296.88 88888.00 2006-01-18 21:48:25.068 018 13265.17 726.28 57297.61 88888.00 2006-01-18 21:48:26.068 018 13265.69 725.78 57296.51 88888.00 2006-01-18 21:48:27.068 018 13265.17 725.29 57296.51 88888.00 2006-01-18 21:48:28.068 018 13265.56 725.66 57297.12 88888.00 2006-01-18 21:48:29.068 018 13265.17 725.66 57297.49 88888.00 2006-01-18 21:48:30.068 018 13265.17 726.03 57296.88 88888.00 2006-01-18 21:48:31.068 018 13265.69 725.54 57297.12 88888.00 2006-01-18 21:48:32.068 018 13266.08 726.03 57296.63 88888.00 2006-01-18 21:48:33.068 018 13265.43 726.03 57296.63 88888.00 2006-01-18 21:48:34.068 018 13265.43 726.28 57296.88 88888.00 2006-01-18 21:48:35.068 018 13265.56 725.78 57297.49 88888.00 2006-01-18 21:48:36.068 018 13265.82 725.78 57297.12 88888.00 2006-01-18 21:48:37.068 018 13265.95 726.03 57297.36 88888.00 2006-01-18 21:48:38.068 018 13266.08 726.28 57297.36 88888.00 2006-01-18 21:48:39.068 018 13265.43 726.03 57296.63 88888.00 2006-01-18 21:48:40.068 018 13265.69 725.66 57297.73 88888.00 2006-01-18 21:48:41.068 018 13265.69 726.40 57297.49 88888.00 2006-01-18 21:48:42.068 018 13265.95 726.90 57297.49 88888.00 2006-01-18 21:48:43.068 018 13265.95 726.15 57297.24 88888.00 2006-01-18 21:48:44.068 018 13265.69 726.15 57297.12 88888.00 2006-01-18 21:48:45.068 018 13266.08 725.91 57297.24 88888.00 2006-01-18 21:48:46.068 018 13265.69 725.54 57296.88 88888.00 2006-01-18 21:48:47.068 018 13265.95 726.40 57297.00 88888.00 2006-01-18 21:48:48.068 018 13265.82 726.40 57296.63 88888.00 2006-01-18 21:48:49.068 018 13265.30 725.78 57297.36 88888.00 2006-01-18 21:48:50.068 018 13265.69 725.78 57296.88 88888.00 2006-01-18 21:48:51.068 018 13265.95 726.40 57296.51 88888.00 2006-01-18 21:48:52.068 018 13265.30 726.03 57297.12 88888.00 2006-01-18 21:48:53.068 018 13265.69 727.15 57296.63 88888.00 2006-01-18 21:48:54.068 018 13266.34 726.65 57297.85 88888.00 2006-01-18 21:48:55.068 018 13266.08 726.77 57297.61 88888.00 2006-01-18 21:48:56.068 018 13267.12 726.15 57297.61 88888.00 2006-01-18 21:48:57.068 018 13266.08 726.40 57296.88 88888.00 2006-01-18 21:48:58.068 018 13266.21 726.28 57297.36 88888.00 2006-01-18 21:48:59.068 018 13266.08 725.91 57297.49 88888.00 2006-01-18 21:49:00.068 018 13266.86 726.65 57297.24 88888.00 2006-01-18 21:49:01.068 018 13265.82 725.91 57297.00 88888.00 2006-01-18 21:49:02.068 018 13266.47 726.15 57297.73 88888.00 2006-01-18 21:49:03.068 018 13266.21 726.53 57297.12 88888.00 2006-01-18 21:49:04.068 018 13266.08 726.28 57297.12 88888.00 2006-01-18 21:49:05.068 018 13266.34 726.53 57297.73 88888.00 2006-01-18 21:49:06.068 018 13266.73 726.28 57297.61 88888.00 2006-01-18 21:49:07.068 018 13266.08 726.15 57297.49 88888.00 2006-01-18 21:49:08.068 018 13266.34 726.65 57297.49 88888.00 2006-01-18 21:49:09.068 018 13266.73 726.40 57297.49 88888.00 2006-01-18 21:49:10.068 018 13266.34 726.65 57297.73 88888.00 2006-01-18 21:49:11.068 018 13266.47 726.40 57297.85 88888.00 2006-01-18 21:49:12.068 018 13266.34 726.90 57297.24 88888.00 2006-01-18 21:49:13.068 018 13266.99 726.53 57297.73 88888.00 2006-01-18 21:49:14.068 018 13266.08 726.53 57297.49 88888.00 2006-01-18 21:49:15.068 018 13266.73 727.27 57297.00 88888.00 2006-01-18 21:49:16.068 018 13266.73 726.53 57298.22 88888.00 2006-01-18 21:49:17.068 018 13267.12 726.28 57297.49 88888.00 2006-01-18 21:49:18.068 018 13266.34 726.65 57297.12 88888.00 2006-01-18 21:49:19.068 018 13265.95 726.03 57297.73 88888.00 2006-01-18 21:49:20.068 018 13266.47 726.40 57297.36 88888.00 2006-01-18 21:49:21.068 018 13267.77 726.77 57297.49 88888.00 2006-01-18 21:49:22.068 018 13267.12 726.53 57298.22 88888.00 2006-01-18 21:49:23.068 018 13267.12 726.53 57297.24 88888.00 2006-01-18 21:49:24.068 018 13266.73 726.65 57297.49 88888.00 2006-01-18 21:49:25.068 018 13267.51 726.90 57297.85 88888.00 2006-01-18 21:49:26.068 018 13266.73 727.15 57297.12 88888.00 2006-01-18 21:49:27.068 018 13266.73 727.02 57297.85 88888.00 2006-01-18 21:49:28.068 018 13266.99 726.53 57297.98 88888.00 2006-01-18 21:49:29.068 018 13266.99 726.77 57297.73 88888.00 2006-01-18 21:49:30.068 018 13267.12 726.53 57298.10 88888.00 2006-01-18 21:49:31.068 018 13267.25 726.77 57297.73 88888.00 2006-01-18 21:49:32.068 018 13266.73 726.53 57297.85 88888.00 2006-01-18 21:49:33.068 018 13266.86 726.03 57297.73 88888.00 2006-01-18 21:49:34.068 018 13267.25 726.77 57297.98 88888.00 2006-01-18 21:49:35.068 018 13266.99 726.53 57298.34 88888.00 2006-01-18 21:49:36.068 018 13266.73 726.53 57298.10 88888.00 2006-01-18 21:49:37.068 018 13266.86 726.03 57297.98 88888.00 2006-01-18 21:49:38.068 018 13267.25 726.77 57298.10 88888.00 2006-01-18 21:49:39.068 018 13266.99 726.15 57297.98 88888.00 2006-01-18 21:49:40.068 018 13267.25 726.03 57298.34 88888.00 2006-01-18 21:49:41.068 018 13267.25 725.66 57297.98 88888.00 2006-01-18 21:49:42.068 018 13267.12 726.53 57297.85 88888.00 2006-01-18 21:49:43.068 018 13266.73 726.65 57298.59 88888.00 2006-01-18 21:49:44.068 018 13267.64 726.15 57298.10 88888.00 2006-01-18 21:49:45.068 018 13267.12 726.03 57297.61 88888.00 2006-01-18 21:49:46.068 018 13266.99 726.03 57298.22 88888.00 2006-01-18 21:49:47.068 018 13267.51 726.90 57298.22 88888.00 2006-01-18 21:49:48.068 018 13267.12 726.15 57297.98 88888.00 2006-01-18 21:49:49.068 018 13266.99 726.65 57298.46 88888.00 2006-01-18 21:49:50.068 018 13266.60 726.15 57297.98 88888.00 2006-01-18 21:49:51.068 018 13267.38 727.15 57297.85 88888.00 2006-01-18 21:49:52.068 018 13266.99 726.77 57297.73 88888.00 2006-01-18 21:49:53.068 018 13266.73 726.40 57298.34 88888.00 2006-01-18 21:49:54.068 018 13267.51 726.77 57298.10 88888.00 2006-01-18 21:49:55.068 018 13266.73 726.77 57298.10 88888.00 2006-01-18 21:49:56.068 018 13267.12 726.77 57298.34 88888.00 2006-01-18 21:49:57.068 018 13266.34 726.77 57298.10 88888.00 2006-01-18 21:49:58.068 018 13267.25 726.28 57298.34 88888.00 2006-01-18 21:49:59.068 018 13266.99 726.53 57297.85 88888.00 2006-01-18 21:50:00.068 018 13266.99 726.77 57298.34 88888.00 2006-01-18 21:50:01.068 018 13266.47 726.77 57298.34 88888.00 2006-01-18 21:50:02.068 018 13266.73 726.77 57298.10 88888.00 2006-01-18 21:50:03.068 018 13266.60 726.40 57298.10 88888.00 2006-01-18 21:50:04.068 018 13266.99 726.65 57297.36 88888.00 2006-01-18 21:50:05.068 018 13266.86 727.15 57297.61 88888.00 2006-01-18 21:50:06.068 018 13266.60 726.28 57298.10 88888.00 2006-01-18 21:50:07.068 018 13267.38 726.90 57298.46 88888.00 2006-01-18 21:50:08.068 018 13266.99 726.90 57298.22 88888.00 2006-01-18 21:50:09.068 018 13267.38 726.65 57298.34 88888.00 2006-01-18 21:50:10.068 018 13266.73 725.91 57298.46 88888.00 2006-01-18 21:50:11.068 018 13266.86 726.28 57298.46 88888.00 2006-01-18 21:50:12.068 018 13266.08 727.02 57298.46 88888.00 2006-01-18 21:50:13.068 018 13266.60 726.53 57298.10 88888.00 2006-01-18 21:50:14.068 018 13267.12 727.52 57298.34 88888.00 2006-01-18 21:50:15.068 018 13266.08 726.15 57298.34 88888.00 2006-01-18 21:50:16.068 018 13266.34 726.15 57298.10 88888.00 2006-01-18 21:50:17.068 018 13266.99 727.02 57298.10 88888.00 2006-01-18 21:50:18.068 018 13266.73 726.53 57297.85 88888.00 2006-01-18 21:50:19.068 018 13266.73 726.65 57298.22 88888.00 2006-01-18 21:50:20.068 018 13266.60 726.77 57298.22 88888.00 2006-01-18 21:50:21.068 018 13266.73 727.52 57298.46 88888.00 2006-01-18 21:50:22.068 018 13266.73 727.27 57298.71 88888.00 2006-01-18 21:50:23.068 018 13267.77 726.90 57298.34 88888.00 2006-01-18 21:50:24.068 018 13266.34 727.15 57298.59 88888.00 2006-01-18 21:50:25.068 018 13266.60 727.15 57298.46 88888.00 2006-01-18 21:50:26.068 018 13267.12 727.02 57298.22 88888.00 2006-01-18 21:50:27.068 018 13265.95 726.53 57298.34 88888.00 2006-01-18 21:50:28.068 018 13266.08 727.27 57298.22 88888.00 2006-01-18 21:50:29.068 018 13266.08 727.76 57297.98 88888.00 2006-01-18 21:50:30.068 018 13265.56 726.77 57298.10 88888.00 2006-01-18 21:50:31.068 018 13266.08 726.53 57298.95 88888.00 2006-01-18 21:50:32.068 018 13266.34 726.53 57298.34 88888.00 2006-01-18 21:50:33.068 018 13265.95 726.40 57298.22 88888.00 2006-01-18 21:50:34.068 018 13265.82 727.27 57298.10 88888.00 2006-01-18 21:50:35.068 018 13266.08 726.77 57298.10 88888.00 2006-01-18 21:50:36.068 018 13265.69 726.65 57298.34 88888.00 2006-01-18 21:50:37.068 018 13266.08 726.40 57298.34 88888.00 2006-01-18 21:50:38.068 018 13265.43 726.15 57297.98 88888.00 2006-01-18 21:50:39.068 018 13266.21 725.66 57298.22 88888.00 2006-01-18 21:50:40.068 018 13265.95 726.15 57298.34 88888.00 2006-01-18 21:50:41.068 018 13265.56 726.03 57297.61 88888.00 2006-01-18 21:50:42.068 018 13266.08 727.02 57298.22 88888.00 2006-01-18 21:50:43.068 018 13266.08 726.15 57298.34 88888.00 2006-01-18 21:50:44.068 018 13266.34 726.40 57298.59 88888.00 2006-01-18 21:50:45.068 018 13265.82 726.28 57298.34 88888.00 2006-01-18 21:50:46.068 018 13266.34 726.65 57298.10 88888.00 2006-01-18 21:50:47.068 018 13265.95 726.40 57297.85 88888.00 2006-01-18 21:50:48.068 018 13265.69 727.27 57298.46 88888.00 2006-01-18 21:50:49.068 018 13266.21 726.53 57297.98 88888.00 2006-01-18 21:50:50.068 018 13266.08 726.65 57297.36 88888.00 2006-01-18 21:50:51.068 018 13265.95 726.65 57297.98 88888.00 2006-01-18 21:50:52.068 018 13266.47 726.15 57297.85 88888.00 2006-01-18 21:50:53.068 018 13265.82 726.77 57298.46 88888.00 2006-01-18 21:50:54.068 018 13265.82 726.90 57297.61 88888.00 2006-01-18 21:50:55.068 018 13265.82 726.15 57297.98 88888.00 2006-01-18 21:50:56.068 018 13265.95 727.15 57297.98 88888.00 2006-01-18 21:50:57.068 018 13266.21 726.65 57297.98 88888.00 2006-01-18 21:50:58.068 018 13265.69 726.90 57298.10 88888.00 2006-01-18 21:50:59.068 018 13265.82 726.90 57297.85 88888.00 2006-01-18 21:51:00.068 018 13266.34 726.53 57297.98 88888.00 2006-01-18 21:51:01.068 018 13265.95 726.53 57297.61 88888.00 2006-01-18 21:51:02.068 018 13265.69 726.53 57297.24 88888.00 2006-01-18 21:51:03.068 018 13265.04 726.90 57297.85 88888.00 2006-01-18 21:51:04.068 018 13266.21 727.27 57298.10 88888.00 2006-01-18 21:51:05.068 018 13265.56 726.40 57297.85 88888.00 2006-01-18 21:51:06.068 018 13266.21 726.65 57297.98 88888.00 2006-01-18 21:51:07.068 018 13265.69 726.53 57298.34 88888.00 2006-01-18 21:51:08.068 018 13265.43 726.28 57298.34 88888.00 2006-01-18 21:51:09.068 018 13265.69 726.65 57298.34 88888.00 2006-01-18 21:51:10.068 018 13265.43 726.77 57298.10 88888.00 2006-01-18 21:51:11.068 018 13265.30 726.28 57297.85 88888.00 2006-01-18 21:51:12.068 018 13265.82 726.03 57297.98 88888.00 2006-01-18 21:51:13.068 018 13265.69 726.40 57298.22 88888.00 2006-01-18 21:51:14.068 018 13265.95 725.66 57297.49 88888.00 2006-01-18 21:51:15.068 018 13265.95 726.65 57298.59 88888.00 2006-01-18 21:51:16.068 018 13266.21 726.90 57297.98 88888.00 2006-01-18 21:51:17.068 018 13265.17 725.78 57297.98 88888.00 2006-01-18 21:51:18.068 018 13265.82 726.28 57298.10 88888.00 2006-01-18 21:51:19.068 018 13265.30 725.91 57297.36 88888.00 2006-01-18 21:51:20.068 018 13265.43 726.15 57297.73 88888.00 2006-01-18 21:51:21.068 018 13265.30 726.65 57297.61 88888.00 2006-01-18 21:51:22.068 018 13265.95 726.15 57297.98 88888.00 2006-01-18 21:51:23.068 018 13265.69 726.53 57297.85 88888.00 2006-01-18 21:51:24.068 018 13265.17 726.28 57297.61 88888.00 2006-01-18 21:51:25.068 018 13265.17 726.65 57297.85 88888.00 2006-01-18 21:51:26.068 018 13265.56 726.65 57298.34 88888.00 2006-01-18 21:51:27.068 018 13265.43 726.03 57298.10 88888.00 2006-01-18 21:51:28.068 018 13265.30 726.28 57297.98 88888.00 2006-01-18 21:51:29.068 018 13266.21 726.53 57298.10 88888.00 2006-01-18 21:51:30.068 018 13265.82 726.03 57298.10 88888.00 2006-01-18 21:51:31.068 018 13265.56 726.03 57297.49 88888.00 2006-01-18 21:51:32.068 018 13265.56 725.91 57297.98 88888.00 2006-01-18 21:51:33.068 018 13265.17 726.28 57298.34 88888.00 2006-01-18 21:51:34.068 018 13265.69 725.66 57297.85 88888.00 2006-01-18 21:51:35.068 018 13265.69 726.53 57297.61 88888.00 2006-01-18 21:51:36.068 018 13265.43 725.91 57297.85 88888.00 2006-01-18 21:51:37.068 018 13265.56 726.28 57297.73 88888.00 2006-01-18 21:51:38.068 018 13264.78 726.28 57297.85 88888.00 2006-01-18 21:51:39.068 018 13265.30 726.53 57296.75 88888.00 2006-01-18 21:51:40.068 018 13265.69 726.03 57297.73 88888.00 2006-01-18 21:51:41.068 018 13265.95 726.15 57297.98 88888.00 2006-01-18 21:51:42.068 018 13265.43 726.28 57297.85 88888.00 2006-01-18 21:51:43.068 018 13265.43 725.78 57298.22 88888.00 2006-01-18 21:51:44.068 018 13265.56 726.03 57297.98 88888.00 2006-01-18 21:51:45.068 018 13265.95 725.54 57297.24 88888.00 2006-01-18 21:51:46.068 018 13265.17 725.41 57297.73 88888.00 2006-01-18 21:51:47.068 018 13265.30 725.78 57297.73 88888.00 2006-01-18 21:51:48.068 018 13265.30 725.41 57297.49 88888.00 2006-01-18 21:51:49.068 018 13265.43 725.54 57297.61 88888.00 2006-01-18 21:51:50.068 018 13265.95 725.16 57298.10 88888.00 2006-01-18 21:51:51.068 018 13265.56 725.54 57297.24 88888.00 2006-01-18 21:51:52.068 018 13265.56 725.91 57297.85 88888.00 2006-01-18 21:51:53.068 018 13265.56 725.41 57297.12 88888.00 2006-01-18 21:51:54.068 018 13265.17 725.54 57297.73 88888.00 2006-01-18 21:51:55.068 018 13265.69 726.03 57297.61 88888.00 2006-01-18 21:51:56.068 018 13266.21 725.54 57297.73 88888.00 2006-01-18 21:51:57.068 018 13266.86 726.53 57297.73 88888.00 2006-01-18 21:51:58.068 018 13265.56 726.65 57297.36 88888.00 2006-01-18 21:51:59.068 018 13266.73 726.28 57297.24 88888.00 2006-01-18 21:52:00.068 018 13266.34 725.91 57297.61 88888.00 2006-01-18 21:52:01.068 018 13266.08 726.15 57297.36 88888.00 2006-01-18 21:52:02.068 018 13266.21 726.28 57297.61 88888.00 2006-01-18 21:52:03.068 018 13265.95 726.40 57297.61 88888.00 2006-01-18 21:52:04.068 018 13265.69 726.53 57297.61 88888.00 2006-01-18 21:52:05.068 018 13265.43 726.03 57297.85 88888.00 2006-01-18 21:52:06.068 018 13265.30 725.78 57297.36 88888.00 2006-01-18 21:52:07.068 018 13265.82 726.77 57297.49 88888.00 2006-01-18 21:52:08.068 018 13265.82 726.77 57298.22 88888.00 2006-01-18 21:52:09.068 018 13266.21 726.28 57297.73 88888.00 2006-01-18 21:52:10.068 018 13265.82 726.53 57297.73 88888.00 2006-01-18 21:52:11.068 018 13265.17 725.91 57297.98 88888.00 2006-01-18 21:52:12.068 018 13265.95 726.77 57298.22 88888.00 2006-01-18 21:52:13.068 018 13265.56 726.53 57297.98 88888.00 2006-01-18 21:52:14.068 018 13265.69 726.40 57297.85 88888.00 2006-01-18 21:52:15.068 018 13266.47 726.03 57297.24 88888.00 2006-01-18 21:52:16.068 018 13264.52 726.77 57297.98 88888.00 2006-01-18 21:52:17.068 018 13265.56 726.90 57297.24 88888.00 2006-01-18 21:52:18.068 018 13265.56 726.28 57297.36 88888.00 2006-01-18 21:52:19.068 018 13265.82 726.40 57297.85 88888.00 2006-01-18 21:52:20.068 018 13266.21 726.53 57297.61 88888.00 2006-01-18 21:52:21.068 018 13265.43 726.65 57297.73 88888.00 2006-01-18 21:52:22.068 018 13265.95 726.40 57297.24 88888.00 2006-01-18 21:52:23.068 018 13266.08 726.28 57297.98 88888.00 2006-01-18 21:52:24.068 018 13265.82 726.40 57297.61 88888.00 2006-01-18 21:52:25.068 018 13265.43 726.28 57297.85 88888.00 2006-01-18 21:52:26.068 018 13265.95 727.27 57297.73 88888.00 2006-01-18 21:52:27.068 018 13265.95 726.28 57297.85 88888.00 2006-01-18 21:52:28.068 018 13265.04 726.40 57297.49 88888.00 2006-01-18 21:52:29.068 018 13265.95 725.91 57298.10 88888.00 2006-01-18 21:52:30.068 018 13265.04 726.28 57298.22 88888.00 2006-01-18 21:52:31.068 018 13265.04 726.15 57297.73 88888.00 2006-01-18 21:52:32.068 018 13265.43 726.28 57297.49 88888.00 2006-01-18 21:52:33.068 018 13265.95 725.66 57297.49 88888.00 2006-01-18 21:52:34.068 018 13265.56 726.53 57297.73 88888.00 2006-01-18 21:52:35.068 018 13265.95 726.03 57297.73 88888.00 2006-01-18 21:52:36.068 018 13265.82 726.03 57297.61 88888.00 2006-01-18 21:52:37.068 018 13265.69 725.54 57297.73 88888.00 2006-01-18 21:52:38.068 018 13265.17 726.15 57297.85 88888.00 2006-01-18 21:52:39.068 018 13265.43 726.15 57297.49 88888.00 2006-01-18 21:52:40.068 018 13264.78 726.15 57297.98 88888.00 2006-01-18 21:52:41.068 018 13265.56 726.15 57297.00 88888.00 2006-01-18 21:52:42.068 018 13265.43 725.66 57297.61 88888.00 2006-01-18 21:52:43.068 018 13265.82 726.15 57298.10 88888.00 2006-01-18 21:52:44.068 018 13265.69 726.65 57297.12 88888.00 2006-01-18 21:52:45.068 018 13266.08 726.15 57297.49 88888.00 2006-01-18 21:52:46.068 018 13265.82 726.90 57296.75 88888.00 2006-01-18 21:52:47.068 018 13265.95 726.40 57297.61 88888.00 2006-01-18 21:52:48.068 018 13265.56 726.40 57297.49 88888.00 2006-01-18 21:52:49.068 018 13265.30 725.91 57297.73 88888.00 2006-01-18 21:52:50.068 018 13265.82 725.54 57297.73 88888.00 2006-01-18 21:52:51.068 018 13265.95 725.78 57297.49 88888.00 2006-01-18 21:52:52.068 018 13265.69 726.90 57298.10 88888.00 2006-01-18 21:52:53.068 018 13266.47 726.65 57297.73 88888.00 2006-01-18 21:52:54.068 018 13265.82 726.53 57297.49 88888.00 2006-01-18 21:52:55.068 018 13266.34 726.77 57297.12 88888.00 2006-01-18 21:52:56.068 018 13266.86 726.90 57298.34 88888.00 2006-01-18 21:52:57.068 018 13265.82 726.40 57297.61 88888.00 2006-01-18 21:52:58.068 018 13265.82 726.65 57297.12 88888.00 2006-01-18 21:52:59.068 018 13266.21 726.77 57297.73 88888.00 2006-01-18 21:53:00.068 018 13266.34 726.03 57297.98 88888.00 2006-01-18 21:53:01.068 018 13266.21 727.15 57297.24 88888.00 2006-01-18 21:53:02.068 018 13266.08 726.90 57298.10 88888.00 2006-01-18 21:53:03.068 018 13265.30 727.02 57297.49 88888.00 2006-01-18 21:53:04.068 018 13265.69 726.40 57297.36 88888.00 2006-01-18 21:53:05.068 018 13265.56 726.77 57297.85 88888.00 2006-01-18 21:53:06.068 018 13265.43 727.02 57297.36 88888.00 2006-01-18 21:53:07.068 018 13265.04 726.53 57297.61 88888.00 2006-01-18 21:53:08.068 018 13265.95 726.40 57297.98 88888.00 2006-01-18 21:53:09.068 018 13265.82 726.53 57298.22 88888.00 2006-01-18 21:53:10.068 018 13265.95 726.90 57297.73 88888.00 2006-01-18 21:53:11.068 018 13265.43 726.15 57297.49 88888.00 2006-01-18 21:53:12.068 018 13265.95 726.53 57297.61 88888.00 2006-01-18 21:53:13.068 018 13265.69 726.53 57297.24 88888.00 2006-01-18 21:53:14.068 018 13265.30 726.77 57298.22 88888.00 2006-01-18 21:53:15.068 018 13265.69 726.65 57298.34 88888.00 2006-01-18 21:53:16.068 018 13265.69 727.15 57297.73 88888.00 2006-01-18 21:53:17.068 018 13265.56 726.77 57297.12 88888.00 2006-01-18 21:53:18.068 018 13265.30 726.65 57297.85 88888.00 2006-01-18 21:53:19.068 018 13265.82 726.65 57297.61 88888.00 2006-01-18 21:53:20.068 018 13265.82 727.02 57297.49 88888.00 2006-01-18 21:53:21.068 018 13265.30 726.90 57296.75 88888.00 2006-01-18 21:53:22.068 018 13265.04 726.53 57296.63 88888.00 2006-01-18 21:53:23.068 018 13265.17 726.65 57297.98 88888.00 2006-01-18 21:53:24.068 018 13264.78 726.65 57297.24 88888.00 2006-01-18 21:53:25.068 018 13265.56 726.28 57297.73 88888.00 2006-01-18 21:53:26.068 018 13265.56 726.65 57297.36 88888.00 2006-01-18 21:53:27.068 018 13265.69 727.27 57297.73 88888.00 2006-01-18 21:53:28.068 018 13265.30 726.90 57296.63 88888.00 2006-01-18 21:53:29.068 018 13265.43 726.90 57297.85 88888.00 2006-01-18 21:53:30.068 018 13265.43 726.40 57297.36 88888.00 2006-01-18 21:53:31.068 018 13265.43 727.27 57297.24 88888.00 2006-01-18 21:53:32.068 018 13264.91 727.27 57297.12 88888.00 2006-01-18 21:53:33.068 018 13265.30 726.40 57297.49 88888.00 2006-01-18 21:53:34.068 018 13265.04 726.65 57297.61 88888.00 2006-01-18 21:53:35.068 018 13264.78 726.28 57297.49 88888.00 2006-01-18 21:53:36.068 018 13264.78 726.53 57296.88 88888.00 2006-01-18 21:53:37.068 018 13264.78 726.65 57297.73 88888.00 2006-01-18 21:53:38.068 018 13265.56 726.40 57297.49 88888.00 2006-01-18 21:53:39.068 018 13265.04 726.53 57297.24 88888.00 2006-01-18 21:53:40.068 018 13265.43 725.91 57297.73 88888.00 2006-01-18 21:53:41.068 018 13265.30 726.03 57296.51 88888.00 2006-01-18 21:53:42.068 018 13265.43 726.28 57297.12 88888.00 2006-01-18 21:53:43.068 018 13265.43 725.91 57297.36 88888.00 2006-01-18 21:53:44.068 018 13265.30 726.28 57297.61 88888.00 2006-01-18 21:53:45.068 018 13264.65 726.15 57298.22 88888.00 2006-01-18 21:53:46.068 018 13265.30 726.15 57297.61 88888.00 2006-01-18 21:53:47.068 018 13264.65 725.41 57297.49 88888.00 2006-01-18 21:53:48.068 018 13264.91 726.53 57297.98 88888.00 2006-01-18 21:53:49.068 018 13264.78 726.40 57297.00 88888.00 2006-01-18 21:53:50.068 018 13265.82 725.78 57297.98 88888.00 2006-01-18 21:53:51.068 018 13265.43 725.41 57297.61 88888.00 2006-01-18 21:53:52.068 018 13265.56 725.54 57297.73 88888.00 2006-01-18 21:53:53.068 018 13265.30 725.78 57297.61 88888.00 2006-01-18 21:53:54.068 018 13265.30 725.66 57297.85 88888.00 2006-01-18 21:53:55.068 018 13265.56 724.92 57296.63 88888.00 2006-01-18 21:53:56.068 018 13265.30 725.66 57296.63 88888.00 2006-01-18 21:53:57.068 018 13265.17 725.41 57297.61 88888.00 2006-01-18 21:53:58.068 018 13265.04 725.66 57296.75 88888.00 2006-01-18 21:53:59.068 018 13265.56 725.04 57297.85 88888.00 2006-01-18 21:54:00.068 018 13265.43 725.78 57297.36 88888.00 2006-01-18 21:54:01.068 018 13265.30 725.78 57297.73 88888.00 2006-01-18 21:54:02.068 018 13265.82 725.66 57297.61 88888.00 2006-01-18 21:54:03.068 018 13265.69 724.42 57297.61 88888.00 2006-01-18 21:54:04.068 018 13265.30 725.16 57297.36 88888.00 2006-01-18 21:54:05.068 018 13266.08 725.16 57296.63 88888.00 2006-01-18 21:54:06.068 018 13265.95 725.78 57297.36 88888.00 2006-01-18 21:54:07.068 018 13266.08 724.92 57297.73 88888.00 2006-01-18 21:54:08.068 018 13265.56 725.04 57297.73 88888.00 2006-01-18 21:54:09.068 018 13266.08 724.92 57297.85 88888.00 2006-01-18 21:54:10.068 018 13266.08 725.04 57297.61 88888.00 2006-01-18 21:54:11.068 018 13266.21 726.03 57297.73 88888.00 2006-01-18 21:54:12.068 018 13265.95 726.15 57297.85 88888.00 2006-01-18 21:54:13.068 018 13265.69 726.15 57297.24 88888.00 2006-01-18 21:54:14.068 018 13265.82 725.54 57297.61 88888.00 2006-01-18 21:54:15.068 018 13266.21 725.91 57297.73 88888.00 2006-01-18 21:54:16.068 018 13266.47 726.28 57296.88 88888.00 2006-01-18 21:54:17.068 018 13265.82 725.78 57297.61 88888.00 2006-01-18 21:54:18.068 018 13266.08 726.28 57297.49 88888.00 2006-01-18 21:54:19.068 018 13266.34 726.40 57297.98 88888.00 2006-01-18 21:54:20.068 018 13266.21 725.66 57298.34 88888.00 2006-01-18 21:54:21.068 018 13266.21 725.54 57296.75 88888.00 2006-01-18 21:54:22.068 018 13266.47 725.66 57297.12 88888.00 2006-01-18 21:54:23.068 018 13265.82 725.91 57298.10 88888.00 2006-01-18 21:54:24.068 018 13265.17 726.15 57297.98 88888.00 2006-01-18 21:54:25.068 018 13265.95 725.91 57297.73 88888.00 2006-01-18 21:54:26.068 018 13266.47 725.66 57297.49 88888.00 2006-01-18 21:54:27.068 018 13265.43 725.04 57297.85 88888.00 2006-01-18 21:54:28.068 018 13266.60 725.91 57297.24 88888.00 2006-01-18 21:54:29.068 018 13265.95 725.78 57297.61 88888.00 2006-01-18 21:54:30.068 018 13265.43 725.66 57297.24 88888.00 2006-01-18 21:54:31.068 018 13265.69 725.66 57297.61 88888.00 2006-01-18 21:54:32.068 018 13265.69 725.91 57298.10 88888.00 2006-01-18 21:54:33.068 018 13265.82 725.91 57298.59 88888.00 2006-01-18 21:54:34.068 018 13265.69 725.66 57297.85 88888.00 2006-01-18 21:54:35.068 018 13265.69 725.78 57297.36 88888.00 2006-01-18 21:54:36.068 018 13266.34 725.54 57296.88 88888.00 2006-01-18 21:54:37.068 018 13266.21 725.41 57297.85 88888.00 2006-01-18 21:54:38.068 018 13265.56 725.29 57297.85 88888.00 2006-01-18 21:54:39.068 018 13266.08 724.79 57297.73 88888.00 2006-01-18 21:54:40.068 018 13265.95 724.92 57297.73 88888.00 2006-01-18 21:54:41.068 018 13265.43 725.78 57297.85 88888.00 2006-01-18 21:54:42.068 018 13265.95 725.04 57297.98 88888.00 2006-01-18 21:54:43.068 018 13265.43 724.42 57297.85 88888.00 2006-01-18 21:54:44.068 018 13265.82 724.92 57297.73 88888.00 2006-01-18 21:54:45.068 018 13265.43 725.41 57297.49 88888.00 2006-01-18 21:54:46.068 018 13264.78 724.79 57297.49 88888.00 2006-01-18 21:54:47.068 018 13265.95 725.54 57297.73 88888.00 2006-01-18 21:54:48.068 018 13265.56 724.92 57297.36 88888.00 2006-01-18 21:54:49.068 018 13265.69 724.54 57297.24 88888.00 2006-01-18 21:54:50.068 018 13265.17 724.92 57296.75 88888.00 2006-01-18 21:54:51.068 018 13265.17 725.16 57297.85 88888.00 2006-01-18 21:54:52.068 018 13265.17 725.04 57297.36 88888.00 2006-01-18 21:54:53.068 018 13265.56 725.16 57297.49 88888.00 2006-01-18 21:54:54.068 018 13264.65 725.29 57297.73 88888.00 2006-01-18 21:54:55.068 018 13265.95 724.79 57297.98 88888.00 2006-01-18 21:54:56.068 018 13265.43 726.03 57297.98 88888.00 2006-01-18 21:54:57.068 018 13265.04 725.54 57297.61 88888.00 2006-01-18 21:54:58.068 018 13265.43 725.41 57297.61 88888.00 2006-01-18 21:54:59.068 018 13265.30 725.29 57297.61 88888.00 2006-01-18 21:55:00.068 018 13264.91 725.41 57296.75 88888.00 2006-01-18 21:55:01.068 018 13265.30 725.29 57297.85 88888.00 2006-01-18 21:55:02.068 018 13265.69 725.16 57298.10 88888.00 2006-01-18 21:55:03.068 018 13265.82 725.41 57297.49 88888.00 2006-01-18 21:55:04.068 018 13265.30 725.66 57297.49 88888.00 2006-01-18 21:55:05.068 018 13265.43 725.54 57297.12 88888.00 2006-01-18 21:55:06.068 018 13264.91 725.41 57297.49 88888.00 2006-01-18 21:55:07.068 018 13265.56 725.91 57297.61 88888.00 2006-01-18 21:55:08.068 018 13264.91 726.15 57297.61 88888.00 2006-01-18 21:55:09.068 018 13265.43 725.29 57297.36 88888.00 2006-01-18 21:55:10.068 018 13265.69 725.66 57297.12 88888.00 2006-01-18 21:55:11.068 018 13265.30 725.54 57297.73 88888.00 2006-01-18 21:55:12.068 018 13265.04 725.54 57297.24 88888.00 2006-01-18 21:55:13.068 018 13265.30 726.15 57297.00 88888.00 2006-01-18 21:55:14.068 018 13264.52 725.66 57297.36 88888.00 2006-01-18 21:55:15.068 018 13265.30 726.15 57297.36 88888.00 2006-01-18 21:55:16.068 018 13265.95 725.54 57296.88 88888.00 2006-01-18 21:55:17.068 018 13265.04 726.15 57297.24 88888.00 2006-01-18 21:55:18.068 018 13264.91 725.54 57297.49 88888.00 2006-01-18 21:55:19.068 018 13265.04 725.41 57297.73 88888.00 2006-01-18 21:55:20.068 018 13265.04 725.78 57297.24 88888.00 2006-01-18 21:55:21.068 018 13265.17 726.03 57297.12 88888.00 2006-01-18 21:55:22.068 018 13264.65 726.03 57297.61 88888.00 2006-01-18 21:55:23.068 018 13264.00 726.15 57297.98 88888.00 2006-01-18 21:55:24.068 018 13265.17 725.78 57297.49 88888.00 2006-01-18 21:55:25.068 018 13264.52 725.66 57297.49 88888.00 2006-01-18 21:55:26.068 018 13264.65 725.66 57297.73 88888.00 2006-01-18 21:55:27.068 018 13264.39 726.15 57297.49 88888.00 2006-01-18 21:55:28.068 018 13265.04 726.03 57297.36 88888.00 2006-01-18 21:55:29.068 018 13264.91 726.40 57298.10 88888.00 2006-01-18 21:55:30.068 018 13264.52 726.28 57297.24 88888.00 2006-01-18 21:55:31.068 018 13264.78 726.77 57297.61 88888.00 2006-01-18 21:55:32.068 018 13264.52 725.41 57297.36 88888.00 2006-01-18 21:55:33.068 018 13264.52 726.03 57297.36 88888.00 2006-01-18 21:55:34.068 018 13264.65 726.03 57297.12 88888.00 2006-01-18 21:55:35.068 018 13264.26 726.03 57296.88 88888.00 2006-01-18 21:55:36.068 018 13264.13 726.28 57297.12 88888.00 2006-01-18 21:55:37.068 018 13264.52 726.15 57297.24 88888.00 2006-01-18 21:55:38.068 018 13264.00 726.15 57297.00 88888.00 2006-01-18 21:55:39.068 018 13264.52 726.53 57296.63 88888.00 2006-01-18 21:55:40.068 018 13265.04 726.65 57297.24 88888.00 2006-01-18 21:55:41.068 018 13264.13 727.02 57296.88 88888.00 2006-01-18 21:55:42.068 018 13264.13 727.15 57297.00 88888.00 2006-01-18 21:55:43.068 018 13264.65 726.40 57297.85 88888.00 2006-01-18 21:55:44.068 018 13263.22 726.53 57297.49 88888.00 2006-01-18 21:55:45.068 018 13264.26 726.40 57296.75 88888.00 2006-01-18 21:55:46.068 018 13264.52 727.02 57297.00 88888.00 2006-01-18 21:55:47.068 018 13264.13 727.15 57297.61 88888.00 2006-01-18 21:55:48.068 018 13264.39 726.15 57296.75 88888.00 2006-01-18 21:55:49.068 018 13264.26 726.77 57297.24 88888.00 2006-01-18 21:55:50.068 018 13263.61 726.40 57297.98 88888.00 2006-01-18 21:55:51.068 018 13265.04 725.78 57296.63 88888.00 2006-01-18 21:55:52.068 018 13264.78 726.77 57296.63 88888.00 2006-01-18 21:55:53.068 018 13264.65 726.28 57296.39 88888.00 2006-01-18 21:55:54.068 018 13264.65 726.28 57297.24 88888.00 2006-01-18 21:55:55.068 018 13265.17 726.28 57296.88 88888.00 2006-01-18 21:55:56.068 018 13265.17 726.53 57296.63 88888.00 2006-01-18 21:55:57.068 018 13264.91 727.02 57296.63 88888.00 2006-01-18 21:55:58.068 018 13264.26 726.77 57296.63 88888.00 2006-01-18 21:55:59.068 018 13264.91 727.52 57297.12 88888.00 2006-01-18 21:56:00.068 018 13264.91 726.77 57296.88 88888.00 2006-01-18 21:56:01.068 018 13264.91 727.15 57297.36 88888.00 2006-01-18 21:56:02.068 018 13264.65 726.28 57296.27 88888.00 2006-01-18 21:56:03.068 018 13265.69 726.77 57296.88 88888.00 2006-01-18 21:56:04.068 018 13264.39 727.27 57297.73 88888.00 2006-01-18 21:56:05.068 018 13264.91 727.02 57296.88 88888.00 2006-01-18 21:56:06.068 018 13265.56 727.27 57297.12 88888.00 2006-01-18 21:56:07.068 018 13264.65 726.53 57297.61 88888.00 2006-01-18 21:56:08.068 018 13265.43 726.65 57296.63 88888.00 2006-01-18 21:56:09.068 018 13264.13 727.15 57297.12 88888.00 2006-01-18 21:56:10.068 018 13264.52 726.90 57297.49 88888.00 2006-01-18 21:56:11.068 018 13264.91 727.02 57297.98 88888.00 2006-01-18 21:56:12.068 018 13265.04 727.15 57297.12 88888.00 2006-01-18 21:56:13.068 018 13264.39 727.27 57297.73 88888.00 2006-01-18 21:56:14.068 018 13264.13 726.65 57297.36 88888.00 2006-01-18 21:56:15.068 018 13265.43 727.02 57297.49 88888.00 2006-01-18 21:56:16.068 018 13265.43 727.39 57297.12 88888.00 2006-01-18 21:56:17.068 018 13264.91 727.15 57297.98 88888.00 2006-01-18 21:56:18.068 018 13264.52 727.52 57296.88 88888.00 2006-01-18 21:56:19.068 018 13265.30 727.52 57297.12 88888.00 2006-01-18 21:56:20.068 018 13264.78 727.39 57297.24 88888.00 2006-01-18 21:56:21.068 018 13264.26 727.39 57297.24 88888.00 2006-01-18 21:56:22.068 018 13264.91 727.64 57297.24 88888.00 2006-01-18 21:56:23.068 018 13264.52 727.64 57297.00 88888.00 2006-01-18 21:56:24.068 018 13264.91 727.89 57297.12 88888.00 2006-01-18 21:56:25.068 018 13264.78 727.64 57297.49 88888.00 2006-01-18 21:56:26.068 018 13264.91 727.64 57297.49 88888.00 2006-01-18 21:56:27.068 018 13264.65 728.38 57297.36 88888.00 2006-01-18 21:56:28.068 018 13265.43 727.52 57297.00 88888.00 2006-01-18 21:56:29.068 018 13264.00 727.76 57296.88 88888.00 2006-01-18 21:56:30.068 018 13264.13 728.01 57297.49 88888.00 2006-01-18 21:56:31.068 018 13264.78 727.64 57297.12 88888.00 2006-01-18 21:56:32.068 018 13264.39 728.14 57297.24 88888.00 2006-01-18 21:56:33.068 018 13264.13 727.76 57297.36 88888.00 2006-01-18 21:56:34.068 018 13264.39 728.01 57297.00 88888.00 2006-01-18 21:56:35.068 018 13264.13 728.14 57297.36 88888.00 2006-01-18 21:56:36.068 018 13264.26 727.27 57297.24 88888.00 2006-01-18 21:56:37.068 018 13264.39 727.89 57297.49 88888.00 2006-01-18 21:56:38.068 018 13264.91 727.02 57297.49 88888.00 2006-01-18 21:56:39.068 018 13264.65 727.89 57297.49 88888.00 2006-01-18 21:56:40.068 018 13263.87 728.51 57297.24 88888.00 2006-01-18 21:56:41.068 018 13264.65 727.52 57297.24 88888.00 2006-01-18 21:56:42.068 018 13264.13 727.64 57297.24 88888.00 2006-01-18 21:56:43.068 018 13264.39 727.27 57297.73 88888.00 2006-01-18 21:56:44.068 018 13264.26 727.64 57297.12 88888.00 2006-01-18 21:56:45.068 018 13264.00 727.64 57297.12 88888.00 2006-01-18 21:56:46.068 018 13264.26 727.52 57297.36 88888.00 2006-01-18 21:56:47.068 018 13264.91 727.76 57297.73 88888.00 2006-01-18 21:56:48.068 018 13264.39 727.15 57296.88 88888.00 2006-01-18 21:56:49.068 018 13265.04 727.27 57297.36 88888.00 2006-01-18 21:56:50.068 018 13265.04 727.76 57297.49 88888.00 2006-01-18 21:56:51.068 018 13265.43 727.64 57296.88 88888.00 2006-01-18 21:56:52.068 018 13264.13 727.52 57297.36 88888.00 2006-01-18 21:56:53.068 018 13265.17 728.26 57296.75 88888.00 2006-01-18 21:56:54.068 018 13264.91 728.01 57297.98 88888.00 2006-01-18 21:56:55.068 018 13264.13 727.27 57297.98 88888.00 2006-01-18 21:56:56.068 018 13265.30 728.14 57296.75 88888.00 2006-01-18 21:56:57.068 018 13264.91 727.76 57297.00 88888.00 2006-01-18 21:56:58.068 018 13265.30 727.64 57297.36 88888.00 2006-01-18 21:56:59.068 018 13265.30 728.14 57297.36 88888.00 2006-01-18 21:57:00.068 018 13264.78 727.52 57297.49 88888.00 2006-01-18 21:57:01.068 018 13264.13 728.14 57297.00 88888.00 2006-01-18 21:57:02.068 018 13265.30 727.39 57297.36 88888.00 2006-01-18 21:57:03.068 018 13264.26 727.27 57297.00 88888.00 2006-01-18 21:57:04.068 018 13265.04 727.27 57297.24 88888.00 2006-01-18 21:57:05.068 018 13265.43 727.52 57297.49 88888.00 2006-01-18 21:57:06.068 018 13264.78 727.76 57297.73 88888.00 2006-01-18 21:57:07.068 018 13265.17 727.76 57297.61 88888.00 2006-01-18 21:57:08.068 018 13265.30 728.01 57297.61 88888.00 2006-01-18 21:57:09.068 018 13265.43 726.90 57297.24 88888.00 2006-01-18 21:57:10.068 018 13264.26 727.39 57298.10 88888.00 2006-01-18 21:57:11.068 018 13265.69 727.15 57297.12 88888.00 2006-01-18 21:57:12.068 018 13265.04 727.27 57297.00 88888.00 2006-01-18 21:57:13.068 018 13264.65 727.64 57297.49 88888.00 2006-01-18 21:57:14.068 018 13264.65 727.15 57297.36 88888.00 2006-01-18 21:57:15.068 018 13265.17 727.64 57297.36 88888.00 2006-01-18 21:57:16.068 018 13265.04 727.76 57297.73 88888.00 2006-01-18 21:57:17.068 018 13265.43 727.39 57297.36 88888.00 2006-01-18 21:57:18.068 018 13265.17 727.27 57297.73 88888.00 2006-01-18 21:57:19.068 018 13265.17 727.52 57297.12 88888.00 2006-01-18 21:57:20.068 018 13265.56 728.01 57297.98 88888.00 2006-01-18 21:57:21.068 018 13264.91 728.01 57297.36 88888.00 2006-01-18 21:57:22.068 018 13264.91 728.26 57297.98 88888.00 2006-01-18 21:57:23.068 018 13265.17 727.39 57297.73 88888.00 2006-01-18 21:57:24.068 018 13265.56 727.89 57297.24 88888.00 2006-01-18 21:57:25.068 018 13265.30 727.76 57297.36 88888.00 2006-01-18 21:57:26.068 018 13265.17 727.27 57297.36 88888.00 2006-01-18 21:57:27.068 018 13265.82 727.52 57297.00 88888.00 2006-01-18 21:57:28.068 018 13265.56 727.89 57297.61 88888.00 2006-01-18 21:57:29.068 018 13265.56 727.89 57297.85 88888.00 2006-01-18 21:57:30.068 018 13265.56 728.01 57297.36 88888.00 2006-01-18 21:57:31.068 018 13265.95 726.90 57297.98 88888.00 2006-01-18 21:57:32.068 018 13265.43 727.39 57297.98 88888.00 2006-01-18 21:57:33.068 018 13265.30 727.64 57297.61 88888.00 2006-01-18 21:57:34.068 018 13265.30 727.76 57297.24 88888.00 2006-01-18 21:57:35.068 018 13265.17 728.01 57297.49 88888.00 2006-01-18 21:57:36.068 018 13265.17 728.01 57297.12 88888.00 2006-01-18 21:57:37.068 018 13265.56 727.64 57297.73 88888.00 2006-01-18 21:57:38.068 018 13265.17 728.01 57297.98 88888.00 2006-01-18 21:57:39.068 018 13265.04 728.01 57297.36 88888.00 2006-01-18 21:57:40.068 018 13265.69 728.14 57297.49 88888.00 2006-01-18 21:57:41.068 018 13265.17 727.89 57297.49 88888.00 2006-01-18 21:57:42.068 018 13265.43 728.14 57297.49 88888.00 2006-01-18 21:57:43.068 018 13265.43 728.38 57297.61 88888.00 2006-01-18 21:57:44.068 018 13264.78 727.76 57297.24 88888.00 2006-01-18 21:57:45.068 018 13265.69 727.64 57297.85 88888.00 2006-01-18 21:57:46.068 018 13265.95 728.26 57297.49 88888.00 2006-01-18 21:57:47.068 018 13265.17 728.01 57298.10 88888.00 2006-01-18 21:57:48.068 018 13265.82 728.14 57297.12 88888.00 2006-01-18 21:57:49.068 018 13265.69 728.14 57297.36 88888.00 2006-01-18 21:57:50.068 018 13265.30 727.76 57297.36 88888.00 2006-01-18 21:57:51.068 018 13264.91 728.01 57297.36 88888.00 2006-01-18 21:57:52.068 018 13265.30 727.76 57297.61 88888.00 2006-01-18 21:57:53.068 018 13265.69 727.76 57297.61 88888.00 2006-01-18 21:57:54.068 018 13265.82 727.39 57297.98 88888.00 2006-01-18 21:57:55.068 018 13265.43 727.52 57297.12 88888.00 2006-01-18 21:57:56.068 018 13265.95 727.52 57297.12 88888.00 2006-01-18 21:57:57.068 018 13265.43 726.90 57297.00 88888.00 2006-01-18 21:57:58.068 018 13266.34 727.52 57296.39 88888.00 2006-01-18 21:57:59.068 018 13265.69 727.76 57297.49 88888.00 2006-01-18 21:58:00.068 018 13266.60 727.64 57297.98 88888.00 2006-01-18 21:58:01.068 018 13265.95 727.52 57297.61 88888.00 2006-01-18 21:58:02.068 018 13265.43 727.39 57297.98 88888.00 2006-01-18 21:58:03.068 018 13265.82 726.90 57297.24 88888.00 2006-01-18 21:58:04.068 018 13265.56 727.76 57297.36 88888.00 2006-01-18 21:58:05.068 018 13265.82 727.52 57297.24 88888.00 2006-01-18 21:58:06.068 018 13266.21 727.39 57298.10 88888.00 2006-01-18 21:58:07.068 018 13265.56 727.64 57298.10 88888.00 2006-01-18 21:58:08.068 018 13266.73 727.52 57297.24 88888.00 2006-01-18 21:58:09.068 018 13266.21 727.76 57297.36 88888.00 2006-01-18 21:58:10.068 018 13265.69 727.52 57297.24 88888.00 2006-01-18 21:58:11.068 018 13265.95 727.64 57297.73 88888.00 2006-01-18 21:58:12.068 018 13266.21 727.89 57297.36 88888.00 2006-01-18 21:58:13.068 018 13265.43 727.64 57297.61 88888.00 2006-01-18 21:58:14.068 018 13266.08 727.76 57297.98 88888.00 2006-01-18 21:58:15.068 018 13266.34 728.51 57297.49 88888.00 2006-01-18 21:58:16.068 018 13266.21 728.26 57297.36 88888.00 2006-01-18 21:58:17.068 018 13266.21 728.14 57297.73 88888.00 2006-01-18 21:58:18.068 018 13266.73 728.26 57297.98 88888.00 2006-01-18 21:58:19.068 018 13266.34 728.01 57298.34 88888.00 2006-01-18 21:58:20.068 018 13266.99 728.63 57297.73 88888.00 2006-01-18 21:58:21.068 018 13266.21 728.01 57297.73 88888.00 2006-01-18 21:58:22.068 018 13267.25 728.01 57297.85 88888.00 2006-01-18 21:58:23.068 018 13266.86 728.88 57297.98 88888.00 2006-01-18 21:58:24.068 018 13266.21 728.88 57298.10 88888.00 2006-01-18 21:58:25.068 018 13267.12 729.13 57297.98 88888.00 2006-01-18 21:58:26.068 018 13266.86 728.14 57297.49 88888.00 2006-01-18 21:58:27.068 018 13267.12 728.88 57297.61 88888.00 2006-01-18 21:58:28.068 018 13267.25 728.26 57297.12 88888.00 2006-01-18 21:58:29.068 018 13266.08 728.76 57297.00 88888.00 2006-01-18 21:58:30.068 018 13266.86 729.13 57297.73 88888.00 2006-01-18 21:58:31.068 018 13267.12 728.51 57297.98 88888.00 2006-01-18 21:58:32.068 018 13266.86 727.64 57297.36 88888.00 2006-01-18 21:58:33.068 018 13267.38 727.76 57298.10 88888.00 2006-01-18 21:58:34.068 018 13267.64 728.01 57297.24 88888.00 2006-01-18 21:58:35.068 018 13267.77 728.26 57297.98 88888.00 2006-01-18 21:58:36.068 018 13267.25 728.14 57297.98 88888.00 2006-01-18 21:58:37.068 018 13266.86 728.26 57297.73 88888.00 2006-01-18 21:58:38.068 018 13267.64 728.14 57297.85 88888.00 2006-01-18 21:58:39.068 018 13266.86 728.14 57298.34 88888.00 2006-01-18 21:58:40.068 018 13267.77 728.88 57297.61 88888.00 2006-01-18 21:58:41.068 018 13268.03 728.14 57298.34 88888.00 2006-01-18 21:58:42.068 018 13267.64 728.38 57298.22 88888.00 2006-01-18 21:58:43.068 018 13267.12 728.14 57298.10 88888.00 2006-01-18 21:58:44.068 018 13267.25 728.01 57298.10 88888.00 2006-01-18 21:58:45.068 018 13267.51 728.14 57297.98 88888.00 2006-01-18 21:58:46.068 018 13267.38 728.76 57298.22 88888.00 2006-01-18 21:58:47.068 018 13267.77 728.26 57298.10 88888.00 2006-01-18 21:58:48.068 018 13267.51 728.51 57297.98 88888.00 2006-01-18 21:58:49.068 018 13268.55 728.38 57298.59 88888.00 2006-01-18 21:58:50.068 018 13267.77 728.01 57297.85 88888.00 2006-01-18 21:58:51.068 018 13267.25 728.63 57298.10 88888.00 2006-01-18 21:58:52.068 018 13267.90 728.51 57298.22 88888.00 2006-01-18 21:58:53.068 018 13268.16 728.51 57298.46 88888.00 2006-01-18 21:58:54.068 018 13267.64 728.88 57297.61 88888.00 2006-01-18 21:58:55.068 018 13267.77 728.26 57297.49 88888.00 2006-01-18 21:58:56.068 018 13267.90 728.14 57298.34 88888.00 2006-01-18 21:58:57.068 018 13267.51 729.00 57298.10 88888.00 2006-01-18 21:58:58.068 018 13268.42 728.01 57297.73 88888.00 2006-01-18 21:58:59.068 018 13268.16 729.00 57298.95 88888.00 2006-01-18 21:59:00.068 018 13268.16 728.14 57298.22 88888.00 2006-01-18 21:59:01.068 018 13268.42 729.00 57297.61 88888.00 2006-01-18 21:59:02.068 018 13267.12 728.76 57297.73 88888.00 2006-01-18 21:59:03.068 018 13268.16 728.14 57298.22 88888.00 2006-01-18 21:59:04.068 018 13268.03 727.89 57297.98 88888.00 2006-01-18 21:59:05.068 018 13267.25 727.89 57297.49 88888.00 2006-01-18 21:59:06.068 018 13267.90 728.38 57298.10 88888.00 2006-01-18 21:59:07.068 018 13267.12 728.76 57298.10 88888.00 2006-01-18 21:59:08.068 018 13268.03 728.26 57297.98 88888.00 2006-01-18 21:59:09.068 018 13268.42 728.51 57297.73 88888.00 2006-01-18 21:59:10.068 018 13267.64 727.89 57298.10 88888.00 2006-01-18 21:59:11.068 018 13268.03 728.51 57298.46 88888.00 2006-01-18 21:59:12.068 018 13268.29 728.76 57298.46 88888.00 2006-01-18 21:59:13.068 018 13268.29 727.64 57297.73 88888.00 2006-01-18 21:59:14.068 018 13268.03 727.89 57298.10 88888.00 2006-01-18 21:59:15.068 018 13268.03 728.38 57298.22 88888.00 2006-01-18 21:59:16.068 018 13268.29 727.89 57298.10 88888.00 2006-01-18 21:59:17.068 018 13268.29 727.89 57297.98 88888.00 2006-01-18 21:59:18.068 018 13268.03 728.88 57298.34 88888.00 2006-01-18 21:59:19.068 018 13268.29 728.01 57298.46 88888.00 2006-01-18 21:59:20.068 018 13268.29 728.63 57297.85 88888.00 2006-01-18 21:59:21.068 018 13268.55 728.88 57297.98 88888.00 2006-01-18 21:59:22.068 018 13268.55 729.13 57298.59 88888.00 2006-01-18 21:59:23.068 018 13268.29 729.25 57298.59 88888.00 2006-01-18 21:59:24.068 018 13268.16 729.00 57298.10 88888.00 2006-01-18 21:59:25.068 018 13268.68 729.00 57298.46 88888.00 2006-01-18 21:59:26.068 018 13269.20 729.50 57298.46 88888.00 2006-01-18 21:59:27.068 018 13268.42 729.25 57298.71 88888.00 2006-01-18 21:59:28.068 018 13269.07 729.25 57298.22 88888.00 2006-01-18 21:59:29.068 018 13268.42 728.38 57298.46 88888.00 2006-01-18 21:59:30.068 018 13268.68 729.50 57299.32 88888.00 2006-01-18 21:59:31.068 018 13268.68 729.25 57298.59 88888.00 2006-01-18 21:59:32.068 018 13268.81 728.88 57298.71 88888.00 2006-01-18 21:59:33.068 018 13268.29 728.88 57298.83 88888.00 2006-01-18 21:59:34.068 018 13269.33 728.63 57298.46 88888.00 2006-01-18 21:59:35.068 018 13268.94 729.25 57298.46 88888.00 2006-01-18 21:59:36.068 018 13269.33 729.13 57298.34 88888.00 2006-01-18 21:59:37.068 018 13269.46 729.38 57298.34 88888.00 2006-01-18 21:59:38.068 018 13269.07 729.25 57299.20 88888.00 2006-01-18 21:59:39.068 018 13268.29 729.13 57298.71 88888.00 2006-01-18 21:59:40.068 018 13268.68 729.50 57298.59 88888.00 2006-01-18 21:59:41.068 018 13268.81 729.00 57298.22 88888.00 2006-01-18 21:59:42.068 018 13268.81 728.76 57299.07 88888.00 2006-01-18 21:59:43.068 018 13268.29 729.50 57298.59 88888.00 2006-01-18 21:59:44.068 018 13268.16 729.87 57298.34 88888.00 2006-01-18 21:59:45.068 018 13268.68 729.50 57297.85 88888.00 2006-01-18 21:59:46.068 018 13268.68 728.88 57297.85 88888.00 2006-01-18 21:59:47.068 018 13268.55 729.62 57298.22 88888.00 2006-01-18 21:59:48.068 018 13269.07 729.50 57298.10 88888.00 2006-01-18 21:59:49.068 018 13268.03 729.87 57298.46 88888.00 2006-01-18 21:59:50.068 018 13268.42 729.75 57298.34 88888.00 2006-01-18 21:59:51.068 018 13269.59 729.75 57298.22 88888.00 2006-01-18 21:59:52.068 018 13269.07 729.75 57298.34 88888.00 2006-01-18 21:59:53.068 018 13268.81 729.13 57299.07 88888.00 2006-01-18 21:59:54.068 018 13268.94 729.50 57298.22 88888.00 2006-01-18 21:59:55.068 018 13268.94 730.12 57298.46 88888.00 2006-01-18 22:00:00.068 018 13268.42 729.87 57298.71 88888.00 2006-01-18 22:00:01.068 018 13268.42 729.38 57298.59 88888.00 2006-01-18 22:00:02.068 018 13269.20 728.88 57298.83 88888.00 2006-01-18 22:00:03.068 018 13268.42 729.00 57298.83 88888.00 2006-01-18 22:00:04.068 018 13268.81 729.13 57298.95 88888.00 2006-01-18 22:00:05.068 018 13268.55 729.00 57299.32 88888.00 2006-01-18 22:00:06.068 018 13268.68 728.63 57298.71 88888.00 2006-01-18 22:00:07.068 018 13268.68 729.25 57298.10 88888.00 2006-01-18 22:00:08.068 018 13268.55 729.50 57298.59 88888.00 2006-01-18 22:00:09.068 018 13268.03 729.25 57298.83 88888.00 2006-01-18 22:00:10.068 018 13268.16 729.00 57298.71 88888.00 2006-01-18 22:00:11.068 018 13269.07 728.38 57298.59 88888.00 2006-01-18 22:00:12.068 018 13268.03 729.75 57298.22 88888.00 2006-01-18 22:00:13.068 018 13267.64 729.00 57299.20 88888.00 2006-01-18 22:00:14.068 018 13268.16 729.13 57298.22 88888.00 2006-01-18 22:00:15.068 018 13268.03 728.14 57298.46 88888.00 2006-01-18 22:00:16.068 018 13268.42 728.51 57298.71 88888.00 2006-01-18 22:00:17.068 018 13268.42 729.00 57298.34 88888.00 2006-01-18 22:00:18.068 018 13269.07 728.63 57298.95 88888.00 2006-01-18 22:00:19.068 018 13268.16 729.13 57298.83 88888.00 2006-01-18 22:00:20.068 018 13269.07 728.76 57298.83 88888.00 2006-01-18 22:00:21.068 018 13268.42 728.88 57299.07 88888.00 2006-01-18 22:00:22.068 018 13267.90 728.51 57298.59 88888.00 2006-01-18 22:00:23.068 018 13267.90 728.26 57298.34 88888.00 2006-01-18 22:00:24.068 018 13268.68 729.00 57298.59 88888.00 2006-01-18 22:00:25.068 018 13268.29 728.38 57298.46 88888.00 2006-01-18 22:00:26.068 018 13268.29 729.00 57298.71 88888.00 2006-01-18 22:00:27.068 018 13268.03 728.63 57298.83 88888.00 2006-01-18 22:00:28.068 018 13268.81 728.38 57297.98 88888.00 2006-01-18 22:00:29.068 018 13268.03 728.51 57298.95 88888.00 2006-01-18 22:00:30.068 018 13267.77 729.00 57298.22 88888.00 2006-01-18 22:00:31.068 018 13268.81 728.63 57299.07 88888.00 2006-01-18 22:00:32.068 018 13268.03 729.25 57298.95 88888.00 2006-01-18 22:00:33.068 018 13268.29 729.13 57298.46 88888.00 2006-01-18 22:00:34.068 018 13268.16 728.88 57298.95 88888.00 2006-01-18 22:00:35.068 018 13267.64 729.50 57298.71 88888.00 2006-01-18 22:00:36.068 018 13268.16 729.00 57298.59 88888.00 2006-01-18 22:00:37.068 018 13267.64 728.76 57298.59 88888.00 2006-01-18 22:00:38.068 018 13267.51 728.76 57298.46 88888.00 2006-01-18 22:00:39.068 018 13267.90 728.26 57298.83 88888.00 2006-01-18 22:00:40.068 018 13268.03 728.51 57298.83 88888.00 2006-01-18 22:00:41.068 018 13268.03 728.63 57298.22 88888.00 2006-01-18 22:00:42.068 018 13267.77 728.51 57298.59 88888.00 2006-01-18 22:00:43.068 018 13267.77 728.26 57298.95 88888.00 2006-01-18 22:00:44.068 018 13267.64 728.76 57299.20 88888.00 2006-01-18 22:00:45.068 018 13267.77 728.76 57298.34 88888.00 2006-01-18 22:00:46.068 018 13268.29 728.51 57298.34 88888.00 2006-01-18 22:00:47.068 018 13267.51 728.51 57299.07 88888.00 2006-01-18 22:00:48.068 018 13267.77 728.38 57298.71 88888.00 2006-01-18 22:00:49.068 018 13267.51 728.63 57298.10 88888.00 2006-01-18 22:00:50.068 018 13267.64 728.88 57298.71 88888.00 2006-01-18 22:00:51.068 018 13266.99 728.88 57298.22 88888.00 2006-01-18 22:00:52.068 018 13266.86 727.76 57298.22 88888.00 2006-01-18 22:00:53.068 018 13266.60 728.38 57298.59 88888.00 2006-01-18 22:00:54.068 018 13268.16 728.01 57298.10 88888.00 2006-01-18 22:00:55.068 018 13266.86 728.51 57297.85 88888.00 2006-01-18 22:00:56.068 018 13266.99 728.63 57298.34 88888.00 2006-01-18 22:00:57.068 018 13267.12 728.51 57298.10 88888.00 2006-01-18 22:00:58.068 018 13266.86 728.14 57298.22 88888.00 2006-01-18 22:00:59.067 018 13266.99 728.14 57298.46 88888.00 2006-01-18 22:01:00.067 018 13266.86 728.51 57298.46 88888.00 2006-01-18 22:01:01.067 018 13266.99 728.26 57298.34 88888.00 2006-01-18 22:01:02.067 018 13267.12 729.25 57298.34 88888.00 2006-01-18 22:01:03.067 018 13267.12 728.01 57298.46 88888.00 2006-01-18 22:01:04.067 018 13266.86 728.76 57298.10 88888.00 2006-01-18 22:01:05.067 018 13266.60 728.26 57297.98 88888.00 2006-01-18 22:01:06.067 018 13266.34 727.89 57297.61 88888.00 2006-01-18 22:01:07.067 018 13266.08 728.76 57297.85 88888.00 2006-01-18 22:01:08.067 018 13266.47 727.39 57298.34 88888.00 2006-01-18 22:01:09.067 018 13266.73 727.76 57297.61 88888.00 2006-01-18 22:01:10.067 018 13267.38 728.38 57297.85 88888.00 2006-01-18 22:01:11.067 018 13266.86 728.14 57297.73 88888.00 2006-01-18 22:01:12.067 018 13265.82 727.27 57297.85 88888.00 2006-01-18 22:01:13.067 018 13266.60 728.63 57297.12 88888.00 2006-01-18 22:01:14.067 018 13266.73 727.89 57298.34 88888.00 2006-01-18 22:01:15.067 018 13266.21 727.89 57297.85 88888.00 2006-01-18 22:01:16.067 018 13266.73 727.89 57297.73 88888.00 2006-01-18 22:01:17.067 018 13266.86 728.01 57297.98 88888.00 2006-01-18 22:01:18.067 018 13266.21 727.39 57298.10 88888.00 2006-01-18 22:01:19.067 018 13266.60 728.14 57297.36 88888.00 2006-01-18 22:01:20.067 018 13266.47 728.26 57297.36 88888.00 2006-01-18 22:01:21.067 018 13266.99 728.14 57297.98 88888.00 2006-01-18 22:01:22.067 018 13266.34 727.76 57298.10 88888.00 2006-01-18 22:01:23.067 018 13266.47 728.38 57298.22 88888.00 2006-01-18 22:01:24.067 018 13267.12 727.64 57297.36 88888.00 2006-01-18 22:01:25.067 018 13266.73 728.38 57298.22 88888.00 2006-01-18 22:01:26.067 018 13266.34 728.14 57298.34 88888.00 2006-01-18 22:01:27.067 018 13267.38 728.51 57298.34 88888.00 2006-01-18 22:01:28.067 018 13266.21 727.89 57298.34 88888.00 2006-01-18 22:01:29.067 018 13266.86 727.39 57298.10 88888.00 2006-01-18 22:01:30.067 018 13266.34 727.89 57298.10 88888.00 2006-01-18 22:01:31.067 018 13266.60 728.14 57298.22 88888.00 2006-01-18 22:01:32.067 018 13266.34 727.89 57297.49 88888.00 2006-01-18 22:01:33.067 018 13266.86 727.64 57297.61 88888.00 2006-01-18 22:01:34.067 018 13266.47 727.76 57297.85 88888.00 2006-01-18 22:01:35.067 018 13266.73 728.01 57297.85 88888.00 2006-01-18 22:01:36.067 018 13267.25 727.89 57297.98 88888.00 2006-01-18 22:01:37.067 018 13266.73 727.89 57297.98 88888.00 2006-01-18 22:01:38.067 018 13265.95 727.64 57297.49 88888.00 2006-01-18 22:01:39.067 018 13266.08 728.14 57298.34 88888.00 2006-01-18 22:01:40.067 018 13265.69 728.14 57297.24 88888.00 2006-01-18 22:01:41.067 018 13265.95 727.89 57297.85 88888.00 2006-01-18 22:01:42.067 018 13266.34 727.52 57297.61 88888.00 2006-01-18 22:01:43.067 018 13265.95 728.01 57298.46 88888.00 2006-01-18 22:01:44.067 018 13266.21 727.52 57298.10 88888.00 2006-01-18 22:01:45.067 018 13266.47 727.52 57297.49 88888.00 2006-01-18 22:01:46.067 018 13265.69 728.26 57297.61 88888.00 2006-01-18 22:01:47.067 018 13266.08 727.76 57297.85 88888.00 2006-01-18 22:01:48.067 018 13266.73 727.15 57297.98 88888.00 2006-01-18 22:01:49.067 018 13266.60 727.15 57297.61 88888.00 2006-01-18 22:01:50.067 018 13265.95 727.52 57297.00 88888.00 2006-01-18 22:01:51.067 018 13265.82 727.89 57297.61 88888.00 2006-01-18 22:01:52.067 018 13266.08 728.38 57297.12 88888.00 2006-01-18 22:01:53.067 018 13266.21 727.64 57297.36 88888.00 2006-01-18 22:01:54.067 018 13266.99 728.01 57297.49 88888.00 2006-01-18 22:01:55.067 018 13266.73 727.27 57297.12 88888.00 2006-01-18 22:01:56.067 018 13266.34 727.02 57297.12 88888.00 2006-01-18 22:01:57.067 018 13265.82 728.26 57297.36 88888.00 2006-01-18 22:01:58.067 018 13265.56 727.52 57297.73 88888.00 2006-01-18 22:01:59.067 018 13266.08 727.89 57297.00 88888.00 2006-01-18 22:02:00.067 018 13265.56 727.39 57297.49 88888.00 2006-01-18 22:02:01.067 018 13265.82 727.64 57297.36 88888.00 2006-01-18 22:02:02.067 018 13266.47 727.27 57297.85 88888.00 2006-01-18 22:02:03.067 018 13265.30 727.15 57296.63 88888.00 2006-01-18 22:02:04.067 018 13265.82 727.52 57296.63 88888.00 2006-01-18 22:02:05.067 018 13265.95 727.76 57297.24 88888.00 2006-01-18 22:02:06.067 018 13265.56 727.64 57297.12 88888.00 2006-01-18 22:02:07.067 018 13265.56 727.76 57297.12 88888.00 2006-01-18 22:02:08.067 018 13266.08 728.01 57296.51 88888.00 2006-01-18 22:02:09.067 018 13266.34 728.01 57297.12 88888.00 2006-01-18 22:02:10.067 018 13266.34 727.64 57297.00 88888.00 2006-01-18 22:02:11.067 018 13266.21 727.64 57296.75 88888.00 2006-01-18 22:02:12.067 018 13265.82 727.89 57297.36 88888.00 2006-01-18 22:02:13.067 018 13266.08 727.27 57297.61 88888.00 2006-01-18 22:02:14.067 018 13265.82 727.64 57297.36 88888.00 2006-01-18 22:02:15.067 018 13265.95 727.27 57296.75 88888.00 2006-01-18 22:02:16.067 018 13265.69 727.15 57297.24 88888.00 2006-01-18 22:02:17.067 018 13266.60 726.77 57296.75 88888.00 2006-01-18 22:02:18.067 018 13266.34 728.38 57297.00 88888.00 2006-01-18 22:02:19.067 018 13266.34 726.90 57297.36 88888.00 2006-01-18 22:02:20.067 018 13266.47 726.90 57297.00 88888.00 2006-01-18 22:02:21.067 018 13266.73 727.15 57296.88 88888.00 2006-01-18 22:02:22.067 018 13266.21 727.15 57297.24 88888.00 2006-01-18 22:02:23.067 018 13266.73 727.39 57297.24 88888.00 2006-01-18 22:02:24.067 018 13266.34 727.39 57296.51 88888.00 2006-01-18 22:02:25.067 018 13266.21 727.39 57296.88 88888.00 2006-01-18 22:02:26.067 018 13266.21 727.89 57296.63 88888.00 2006-01-18 22:02:27.067 018 13267.25 727.52 57296.75 88888.00 2006-01-18 22:02:28.067 018 13267.64 727.39 57297.12 88888.00 2006-01-18 22:02:29.067 018 13267.12 727.27 57296.88 88888.00 2006-01-18 22:02:30.067 018 13266.21 727.39 57296.39 88888.00 2006-01-18 22:02:31.067 018 13266.86 727.89 57297.12 88888.00 2006-01-18 22:02:32.067 018 13267.51 727.64 57297.00 88888.00 2006-01-18 22:02:33.067 018 13266.34 728.26 57297.12 88888.00 2006-01-18 22:02:34.067 018 13266.73 728.51 57296.88 88888.00 2006-01-18 22:02:35.067 018 13267.12 728.01 57296.75 88888.00 2006-01-18 22:02:36.067 018 13267.51 728.26 57297.12 88888.00 2006-01-18 22:02:37.067 018 13267.38 728.88 57297.36 88888.00 2006-01-18 22:02:38.067 018 13267.51 729.13 57297.36 88888.00 2006-01-18 22:02:39.067 018 13266.34 728.63 57297.00 88888.00 2006-01-18 22:02:40.067 018 13266.99 728.88 57297.73 88888.00 2006-01-18 22:02:41.067 018 13267.38 729.50 57296.75 88888.00 2006-01-18 22:02:42.067 018 13267.51 728.88 57297.00 88888.00 2006-01-18 22:02:43.067 018 13267.77 729.00 57297.49 88888.00 2006-01-18 22:02:44.067 018 13266.86 729.13 57297.12 88888.00 2006-01-18 22:02:45.067 018 13267.38 729.13 57297.61 88888.00 2006-01-18 22:02:46.067 018 13266.73 729.00 57297.85 88888.00 2006-01-18 22:02:47.067 018 13267.77 729.13 57297.49 88888.00 2006-01-18 22:02:48.067 018 13267.38 729.25 57296.75 88888.00 2006-01-18 22:02:49.067 018 13268.03 729.99 57297.24 88888.00 2006-01-18 22:02:50.067 018 13267.51 729.13 57298.22 88888.00 2006-01-18 22:02:51.067 018 13268.03 729.13 57297.61 88888.00 2006-01-18 22:02:52.067 018 13267.12 728.76 57297.24 88888.00 2006-01-18 22:02:53.067 018 13268.03 728.88 57297.00 88888.00 2006-01-18 22:02:54.067 018 13267.77 728.63 57297.49 88888.00 2006-01-18 22:02:55.067 018 13266.99 728.63 57297.00 88888.00 2006-01-18 22:02:56.067 018 13267.51 728.51 57297.49 88888.00 2006-01-18 22:02:57.067 018 13267.51 728.76 57297.98 88888.00 2006-01-18 22:02:58.067 018 13268.03 728.76 57296.75 88888.00 2006-01-18 22:02:59.067 018 13267.12 729.13 57296.51 88888.00 2006-01-18 22:03:00.067 018 13267.51 728.26 57296.88 88888.00 2006-01-18 22:03:01.067 018 13268.29 728.38 57297.49 88888.00 2006-01-18 22:03:02.067 018 13267.90 728.01 57296.88 88888.00 2006-01-18 22:03:03.067 018 13267.77 728.63 57297.24 88888.00 2006-01-18 22:03:04.067 018 13267.77 728.76 57296.88 88888.00 2006-01-18 22:03:05.067 018 13267.64 728.76 57297.36 88888.00 2006-01-18 22:03:06.067 018 13268.03 729.00 57297.24 88888.00 2006-01-18 22:03:07.067 018 13267.90 728.38 57297.61 88888.00 2006-01-18 22:03:08.067 018 13267.77 728.88 57297.00 88888.00 2006-01-18 22:03:09.067 018 13268.03 729.38 57297.85 88888.00 2006-01-18 22:03:10.067 018 13267.64 729.00 57297.12 88888.00 2006-01-18 22:03:11.067 018 13267.25 728.63 57297.61 88888.00 2006-01-18 22:03:12.067 018 13266.99 728.51 57297.61 88888.00 2006-01-18 22:03:13.067 018 13267.25 729.00 57297.12 88888.00 2006-01-18 22:03:14.067 018 13267.77 728.63 57297.73 88888.00 2006-01-18 22:03:15.067 018 13267.90 728.01 57297.49 88888.00 2006-01-18 22:03:16.067 018 13267.90 728.01 57297.73 88888.00 2006-01-18 22:03:17.067 018 13268.03 728.76 57297.73 88888.00 2006-01-18 22:03:18.067 018 13268.29 728.76 57297.24 88888.00 2006-01-18 22:03:19.067 018 13267.64 728.51 57296.75 88888.00 2006-01-18 22:03:20.067 018 13267.51 729.00 57296.88 88888.00 2006-01-18 22:03:21.067 018 13267.64 728.63 57297.12 88888.00 2006-01-18 22:03:22.067 018 13267.12 729.13 57297.85 88888.00 2006-01-18 22:03:23.067 018 13267.77 729.13 57296.75 88888.00 2006-01-18 22:03:24.067 018 13267.51 728.51 57297.49 88888.00 2006-01-18 22:03:25.067 018 13267.90 728.88 57297.36 88888.00 2006-01-18 22:03:26.067 018 13266.60 728.63 57297.36 88888.00 2006-01-18 22:03:27.067 018 13266.73 728.88 57297.61 88888.00 2006-01-18 22:03:28.067 018 13267.12 727.76 57297.98 88888.00 2006-01-18 22:03:29.067 018 13267.38 728.51 57297.12 88888.00 2006-01-18 22:03:30.067 018 13267.90 728.88 57298.10 88888.00 2006-01-18 22:03:31.067 018 13267.38 729.00 57297.61 88888.00 2006-01-18 22:03:32.067 018 13267.25 729.50 57297.98 88888.00 2006-01-18 22:03:33.067 018 13267.12 729.00 57297.73 88888.00 2006-01-18 22:03:34.067 018 13267.25 728.26 57297.61 88888.00 2006-01-18 22:03:35.067 018 13267.38 729.13 57297.12 88888.00 2006-01-18 22:03:36.067 018 13267.51 728.76 57297.98 88888.00 2006-01-18 22:03:37.067 018 13266.99 729.62 57297.49 88888.00 2006-01-18 22:03:38.067 018 13266.73 728.38 57297.36 88888.00 2006-01-18 22:03:39.067 018 13266.86 728.88 57297.24 88888.00 2006-01-18 22:03:40.067 018 13267.38 729.50 57297.61 88888.00 2006-01-18 22:03:41.067 018 13266.34 729.13 57297.36 88888.00 2006-01-18 22:03:42.067 018 13266.86 729.00 57297.73 88888.00 2006-01-18 22:03:43.067 018 13265.43 729.13 57296.88 88888.00 2006-01-18 22:03:44.067 018 13266.86 729.00 57297.61 88888.00 2006-01-18 22:03:45.067 018 13266.21 729.13 57297.36 88888.00 2006-01-18 22:03:46.067 018 13266.34 729.00 57297.00 88888.00 2006-01-18 22:03:47.067 018 13266.86 728.88 57297.00 88888.00 2006-01-18 22:03:48.067 018 13266.34 729.00 57297.36 88888.00 2006-01-18 22:03:49.067 018 13266.47 728.51 57297.24 88888.00 2006-01-18 22:03:50.067 018 13266.73 729.13 57297.12 88888.00 2006-01-18 22:03:51.067 018 13267.12 728.51 57297.36 88888.00 2006-01-18 22:03:52.067 018 13265.82 729.50 57297.12 88888.00 2006-01-18 22:03:53.067 018 13266.47 729.25 57296.75 88888.00 2006-01-18 22:03:54.067 018 13266.47 729.50 57297.49 88888.00 2006-01-18 22:03:55.067 018 13265.95 728.88 57297.12 88888.00 2006-01-18 22:03:56.067 018 13266.21 729.50 57297.00 88888.00 2006-01-18 22:03:57.067 018 13265.69 728.76 57296.75 88888.00 2006-01-18 22:03:58.067 018 13265.04 728.88 57297.12 88888.00 2006-01-18 22:03:59.067 018 13266.08 729.25 57297.24 88888.00 2006-01-18 22:04:00.067 018 13265.17 727.89 57296.63 88888.00 2006-01-18 22:04:01.067 018 13265.56 729.13 57296.75 88888.00 2006-01-18 22:04:02.067 018 13265.17 728.76 57297.36 88888.00 2006-01-18 22:04:03.067 018 13264.91 728.88 57297.00 88888.00 2006-01-18 22:04:04.067 018 13265.30 729.00 57296.51 88888.00 2006-01-18 22:04:05.067 018 13265.04 728.88 57297.12 88888.00 2006-01-18 22:04:06.067 018 13264.78 728.51 57296.14 88888.00 2006-01-18 22:04:07.067 018 13265.43 728.51 57297.00 88888.00 2006-01-18 22:04:08.067 018 13265.30 728.88 57296.63 88888.00 2006-01-18 22:04:09.067 018 13264.78 729.00 57297.00 88888.00 2006-01-18 22:04:10.067 018 13263.61 728.88 57296.88 88888.00 2006-01-18 22:04:11.067 018 13264.52 728.88 57296.63 88888.00 2006-01-18 22:04:12.067 018 13264.78 728.63 57296.88 88888.00 2006-01-18 22:04:13.067 018 13264.52 728.26 57296.75 88888.00 2006-01-18 22:04:14.067 018 13264.65 729.00 57296.51 88888.00 2006-01-18 22:04:15.067 018 13264.65 728.38 57296.27 88888.00 2006-01-18 22:04:16.067 018 13264.39 729.13 57296.88 88888.00 2006-01-18 22:04:17.067 018 13264.39 728.88 57295.90 88888.00 2006-01-18 22:04:18.067 018 13264.65 728.63 57296.14 88888.00 2006-01-18 22:04:19.067 018 13264.39 728.51 57296.75 88888.00 2006-01-18 22:04:20.067 018 13264.52 729.50 57296.27 88888.00 2006-01-18 22:04:21.067 018 13264.39 728.88 57296.02 88888.00 2006-01-18 22:04:22.067 018 13264.39 728.76 57296.63 88888.00 2006-01-18 22:04:23.067 018 13264.78 729.25 57296.63 88888.00 2006-01-18 22:04:24.067 018 13264.26 729.00 57296.02 88888.00 2006-01-18 22:04:25.067 018 13264.13 728.76 57296.39 88888.00 2006-01-18 22:04:26.067 018 13264.91 728.76 57296.51 88888.00 2006-01-18 22:04:27.067 018 13265.30 728.63 57296.27 88888.00 2006-01-18 22:04:28.067 018 13264.26 729.13 57296.14 88888.00 2006-01-18 22:04:29.067 018 13264.52 728.26 57296.63 88888.00 2006-01-18 22:04:30.067 018 13264.65 728.38 57296.51 88888.00 2006-01-18 22:04:31.067 018 13264.26 729.13 57296.27 88888.00 2006-01-18 22:04:32.067 018 13264.52 728.63 57296.63 88888.00 2006-01-18 22:04:33.067 018 13264.26 728.26 57296.27 88888.00 2006-01-18 22:04:34.067 018 13264.39 728.88 57297.00 88888.00 2006-01-18 22:04:35.067 018 13265.17 729.00 57296.51 88888.00 2006-01-18 22:04:36.067 018 13264.39 728.88 57296.63 88888.00 2006-01-18 22:04:37.067 018 13264.39 728.76 57296.39 88888.00 2006-01-18 22:04:38.067 018 13264.26 728.88 57296.39 88888.00 2006-01-18 22:04:39.067 018 13264.00 728.63 57296.88 88888.00 2006-01-18 22:04:40.067 018 13263.61 728.76 57295.90 88888.00 2006-01-18 22:04:41.067 018 13264.78 728.14 57297.12 88888.00 2006-01-18 22:04:42.067 018 13264.39 728.26 57296.88 88888.00 2006-01-18 22:04:43.067 018 13264.65 728.76 57296.14 88888.00 2006-01-18 22:04:44.067 018 13264.39 729.00 57296.75 88888.00 2006-01-18 22:04:45.067 018 13264.39 728.76 57296.39 88888.00 2006-01-18 22:04:46.067 018 13264.13 728.63 57295.65 88888.00 2006-01-18 22:04:47.067 018 13263.87 728.51 57296.88 88888.00 2006-01-18 22:04:48.067 018 13263.87 728.76 57296.27 88888.00 2006-01-18 22:04:49.067 018 13264.13 728.76 57296.39 88888.00 2006-01-18 22:04:50.067 018 13263.74 727.64 57296.14 88888.00 2006-01-18 22:04:51.067 018 13263.48 729.00 57296.02 88888.00 2006-01-18 22:04:52.067 018 13263.87 728.76 57295.53 88888.00 2006-01-18 22:04:53.067 018 13263.35 729.00 57296.51 88888.00 2006-01-18 22:04:54.067 018 13263.61 729.00 57295.65 88888.00 2006-01-18 22:04:55.067 018 13263.35 729.00 57295.77 88888.00 2006-01-18 22:04:56.067 018 13263.22 728.88 57296.14 88888.00 2006-01-18 22:04:57.067 018 13263.48 728.76 57296.39 88888.00 2006-01-18 22:04:58.067 018 13263.22 728.63 57296.39 88888.00 2006-01-18 22:04:59.067 018 13262.57 728.51 57295.65 88888.00 2006-01-18 22:05:00.067 018 13262.57 728.88 57296.27 88888.00 2006-01-18 22:05:01.067 018 13263.61 728.51 57295.41 88888.00 2006-01-18 22:05:02.067 018 13263.35 728.88 57296.27 88888.00 2006-01-18 22:05:03.067 018 13262.83 729.50 57296.14 88888.00 2006-01-18 22:05:04.067 018 13262.96 728.63 57296.14 88888.00 2006-01-18 22:05:05.067 018 13262.96 728.51 57295.65 88888.00 2006-01-18 22:05:06.067 018 13262.96 729.25 57296.02 88888.00 2006-01-18 22:05:07.067 018 13261.79 729.25 57296.02 88888.00 2006-01-18 22:05:08.067 018 13262.83 728.26 57296.39 88888.00 2006-01-18 22:05:09.067 018 13262.31 728.76 57295.53 88888.00 2006-01-18 22:05:10.067 018 13262.44 729.13 57295.90 88888.00 2006-01-18 22:05:11.067 018 13262.05 729.13 57296.02 88888.00 2006-01-18 22:05:12.067 018 13262.18 728.88 57295.29 88888.00 2006-01-18 22:05:13.067 018 13261.92 728.76 57294.80 88888.00 2006-01-18 22:05:14.067 018 13261.79 728.63 57295.90 88888.00 2006-01-18 22:05:15.067 018 13262.31 729.00 57295.53 88888.00 2006-01-18 22:05:16.067 018 13261.53 729.00 57295.77 88888.00 2006-01-18 22:05:17.067 018 13260.75 728.26 57294.92 88888.00 2006-01-18 22:05:18.067 018 13261.14 728.76 57296.02 88888.00 2006-01-18 22:05:19.067 018 13261.27 728.63 57295.29 88888.00 2006-01-18 22:05:20.067 018 13262.05 729.00 57295.53 88888.00 2006-01-18 22:05:21.067 018 13262.31 729.00 57294.68 88888.00 2006-01-18 22:05:22.067 018 13261.40 728.88 57294.92 88888.00 2006-01-18 22:05:23.067 018 13261.40 728.38 57295.16 88888.00 2006-01-18 22:05:24.067 018 13262.31 729.25 57294.92 88888.00 2006-01-18 22:05:25.067 018 13261.92 729.13 57295.77 88888.00 2006-01-18 22:05:26.067 018 13261.66 729.38 57295.04 88888.00 2006-01-18 22:05:27.067 018 13261.53 729.25 57295.90 88888.00 2006-01-18 22:05:28.067 018 13261.66 728.76 57294.92 88888.00 2006-01-18 22:05:29.067 018 13261.92 729.50 57295.16 88888.00 2006-01-18 22:05:30.067 018 13261.53 728.76 57294.80 88888.00 2006-01-18 22:05:31.067 018 13262.05 728.76 57295.16 88888.00 2006-01-18 22:05:32.067 018 13262.44 728.63 57294.80 88888.00 2006-01-18 22:05:33.067 018 13262.05 729.00 57295.16 88888.00 2006-01-18 22:05:34.067 018 13261.27 729.00 57295.29 88888.00 2006-01-18 22:05:35.067 018 13261.53 728.01 57294.43 88888.00 2006-01-18 22:05:36.067 018 13261.40 728.51 57294.92 88888.00 2006-01-18 22:05:37.067 018 13261.53 729.00 57294.43 88888.00 2006-01-18 22:05:38.067 018 13261.66 728.38 57295.04 88888.00 2006-01-18 22:05:39.067 018 13261.66 728.76 57294.92 88888.00 2006-01-18 22:05:40.067 018 13261.92 729.25 57295.41 88888.00 2006-01-18 22:05:41.067 018 13261.66 729.00 57294.80 88888.00 2006-01-18 22:05:42.067 018 13262.83 729.00 57295.29 88888.00 2006-01-18 22:05:43.067 018 13262.31 729.50 57295.29 88888.00 2006-01-18 22:05:44.067 018 13261.53 729.25 57295.04 88888.00 2006-01-18 22:05:45.067 018 13262.05 729.50 57294.55 88888.00 2006-01-18 22:05:46.067 018 13262.18 729.99 57294.55 88888.00 2006-01-18 22:05:47.067 018 13262.18 729.99 57294.43 88888.00 2006-01-18 22:05:48.067 018 13261.27 729.38 57295.04 88888.00 2006-01-18 22:05:49.067 018 13262.05 729.38 57294.43 88888.00 2006-01-18 22:05:50.067 018 13261.79 729.25 57295.16 88888.00 2006-01-18 22:05:51.067 018 13261.53 730.49 57294.43 88888.00 2006-01-18 22:05:52.067 018 13261.27 729.25 57294.31 88888.00 2006-01-18 22:05:53.067 018 13261.40 729.62 57295.16 88888.00 2006-01-18 22:05:54.067 018 13261.79 729.87 57295.04 88888.00 2006-01-18 22:05:55.067 018 13262.05 729.00 57294.68 88888.00 2006-01-18 22:05:56.067 018 13262.18 729.50 57294.80 88888.00 2006-01-18 22:05:57.067 018 13261.40 729.13 57295.04 88888.00 2006-01-18 22:05:58.067 018 13262.31 729.25 57294.55 88888.00 2006-01-18 22:05:59.067 018 13261.66 729.25 57294.68 88888.00 2006-01-18 22:06:00.067 018 13261.27 729.50 57294.92 88888.00 2006-01-18 22:06:01.067 018 13261.66 730.12 57294.92 88888.00 2006-01-18 22:06:02.067 018 13261.27 729.50 57294.55 88888.00 2006-01-18 22:06:03.067 018 13261.66 729.50 57293.94 88888.00 2006-01-18 22:06:04.067 018 13261.66 729.62 57294.55 88888.00 2006-01-18 22:06:05.067 018 13261.79 729.75 57295.04 88888.00 2006-01-18 22:06:06.067 018 13261.66 729.62 57294.80 88888.00 2006-01-18 22:06:07.067 018 13261.01 729.38 57294.06 88888.00 2006-01-18 22:06:08.067 018 13262.05 729.38 57294.43 88888.00 2006-01-18 22:06:09.067 018 13261.40 729.38 57294.55 88888.00 2006-01-18 22:06:10.067 018 13261.27 729.99 57294.92 88888.00 2006-01-18 22:06:11.067 018 13261.40 730.12 57294.55 88888.00 2006-01-18 22:06:12.067 018 13261.14 729.38 57294.92 88888.00 2006-01-18 22:06:13.067 018 13261.53 729.38 57294.92 88888.00 2006-01-18 22:06:14.067 018 13261.53 729.75 57294.80 88888.00 2006-01-18 22:06:15.067 018 13260.23 729.99 57294.80 88888.00 2006-01-18 22:06:16.067 018 13261.14 729.50 57295.04 88888.00 2006-01-18 22:06:17.067 018 13260.36 730.24 57294.92 88888.00 2006-01-18 22:06:18.067 018 13261.14 729.99 57295.04 88888.00 2006-01-18 22:06:19.067 018 13261.40 730.12 57294.55 88888.00 2006-01-18 22:06:20.067 018 13261.40 730.49 57294.43 88888.00 2006-01-18 22:06:21.067 018 13261.66 730.12 57294.18 88888.00 2006-01-18 22:06:22.067 018 13261.14 730.37 57295.29 88888.00 2006-01-18 22:06:23.067 018 13261.79 730.24 57293.70 88888.00 2006-01-18 22:06:24.067 018 13262.05 729.38 57294.55 88888.00 2006-01-18 22:06:25.067 018 13261.01 729.75 57294.68 88888.00 2006-01-18 22:06:26.067 018 13261.66 729.99 57294.92 88888.00 2006-01-18 22:06:27.067 018 13261.01 730.49 57294.80 88888.00 2006-01-18 22:06:28.067 018 13261.53 730.37 57294.92 88888.00 2006-01-18 22:06:29.067 018 13262.18 730.49 57294.68 88888.00 2006-01-18 22:06:30.067 018 13262.31 730.37 57294.55 88888.00 2006-01-18 22:06:31.067 018 13261.79 730.49 57294.31 88888.00 2006-01-18 22:06:32.067 018 13261.66 730.49 57294.68 88888.00 2006-01-18 22:06:33.067 018 13262.18 730.12 57294.18 88888.00 2006-01-18 22:06:34.067 018 13261.53 730.37 57295.16 88888.00 2006-01-18 22:06:35.067 018 13261.79 730.12 57294.80 88888.00 2006-01-18 22:06:36.067 018 13262.31 730.86 57294.55 88888.00 2006-01-18 22:06:37.067 018 13262.44 730.37 57294.92 88888.00 2006-01-18 22:06:38.067 018 13262.18 730.12 57295.29 88888.00 2006-01-18 22:06:39.067 018 13261.92 730.49 57294.80 88888.00 2006-01-18 22:06:40.067 018 13261.92 729.87 57294.06 88888.00 2006-01-18 22:06:41.067 018 13261.40 729.99 57295.16 88888.00 2006-01-18 22:06:42.067 018 13262.44 729.87 57295.29 88888.00 2006-01-18 22:06:43.067 018 13262.18 729.99 57295.04 88888.00 2006-01-18 22:06:44.067 018 13262.31 729.75 57294.31 88888.00 2006-01-18 22:06:45.067 018 13261.53 729.75 57294.68 88888.00 2006-01-18 22:06:46.067 018 13262.05 729.99 57294.31 88888.00 2006-01-18 22:06:47.067 018 13262.05 729.99 57294.18 88888.00 2006-01-18 22:06:48.067 018 13261.14 730.12 57294.80 88888.00 2006-01-18 22:06:49.067 018 13262.05 730.61 57294.80 88888.00 2006-01-18 22:06:50.067 018 13262.05 729.99 57294.31 88888.00 2006-01-18 22:06:51.067 018 13261.92 730.37 57294.68 88888.00 2006-01-18 22:06:52.067 018 13261.40 730.49 57294.92 88888.00 2006-01-18 22:06:53.067 018 13262.31 731.36 57294.68 88888.00 2006-01-18 22:06:54.067 018 13261.92 730.24 57294.18 88888.00 2006-01-18 22:06:55.067 018 13262.05 730.86 57294.31 88888.00 2006-01-18 22:06:56.067 018 13262.05 730.37 57294.18 88888.00 2006-01-18 22:06:57.067 018 13261.66 731.23 57294.43 88888.00 2006-01-18 22:06:58.067 018 13261.53 730.24 57294.92 88888.00 2006-01-18 22:06:59.067 018 13262.05 730.86 57294.18 88888.00 2006-01-18 22:07:00.067 018 13262.44 730.37 57294.92 88888.00 2006-01-18 22:07:01.067 018 13261.92 730.37 57293.70 88888.00 2006-01-18 22:07:02.067 018 13262.18 730.37 57294.55 88888.00 2006-01-18 22:07:03.067 018 13262.05 731.11 57295.04 88888.00 2006-01-18 22:07:04.067 018 13262.70 730.74 57295.53 88888.00 2006-01-18 22:07:05.067 018 13261.53 731.48 57294.68 88888.00 2006-01-18 22:07:06.067 018 13262.31 730.99 57294.31 88888.00 2006-01-18 22:07:07.067 018 13261.79 731.11 57294.55 88888.00 2006-01-18 22:07:08.067 018 13262.57 730.99 57294.31 88888.00 2006-01-18 22:07:09.067 018 13261.92 730.49 57294.68 88888.00 2006-01-18 22:07:10.067 018 13262.05 730.49 57294.55 88888.00 2006-01-18 22:07:11.067 018 13261.92 731.11 57294.68 88888.00 2006-01-18 22:07:12.067 018 13262.31 730.99 57294.43 88888.00 2006-01-18 22:07:13.067 018 13262.18 730.37 57294.31 88888.00 2006-01-18 22:07:14.067 018 13262.44 730.99 57294.68 88888.00 2006-01-18 22:07:15.067 018 13263.22 731.11 57294.55 88888.00 2006-01-18 22:07:16.067 018 13263.09 730.61 57295.41 88888.00 2006-01-18 22:07:17.067 018 13262.70 730.74 57294.31 88888.00 2006-01-18 22:07:18.067 018 13262.96 730.37 57295.29 88888.00 2006-01-18 22:07:19.067 018 13263.22 730.24 57294.68 88888.00 2006-01-18 22:07:20.067 018 13262.57 730.61 57294.92 88888.00 2006-01-18 22:07:21.067 018 13262.57 730.74 57295.29 88888.00 2006-01-18 22:07:22.067 018 13262.83 730.37 57294.80 88888.00 2006-01-18 22:07:23.067 018 13262.44 730.37 57294.31 88888.00 2006-01-18 22:07:24.067 018 13262.44 730.49 57294.68 88888.00 2006-01-18 22:07:25.067 018 13263.09 730.61 57294.68 88888.00 2006-01-18 22:07:26.067 018 13262.83 730.61 57294.80 88888.00 2006-01-18 22:07:27.067 018 13262.31 730.61 57294.80 88888.00 2006-01-18 22:07:28.067 018 13262.83 730.12 57295.41 88888.00 2006-01-18 22:07:29.067 018 13263.09 730.37 57294.80 88888.00 2006-01-18 22:07:30.067 018 13262.57 729.87 57295.29 88888.00 2006-01-18 22:07:31.067 018 13263.22 729.87 57294.92 88888.00 2006-01-18 22:07:32.067 018 13262.83 731.11 57294.92 88888.00 2006-01-18 22:07:33.067 018 13263.22 730.86 57294.80 88888.00 2006-01-18 22:07:34.067 018 13262.83 729.75 57295.90 88888.00 2006-01-18 22:07:35.067 018 13262.44 730.12 57295.65 88888.00 2006-01-18 22:07:36.067 018 13262.31 730.37 57294.92 88888.00 2006-01-18 22:07:37.067 018 13262.44 730.86 57295.29 88888.00 2006-01-18 22:07:38.067 018 13262.70 730.74 57295.65 88888.00 2006-01-18 22:07:39.067 018 13263.09 731.36 57295.90 88888.00 2006-01-18 22:07:40.067 018 13262.96 730.61 57295.16 88888.00 2006-01-18 22:07:41.067 018 13262.70 731.23 57295.16 88888.00 2006-01-18 22:07:42.067 018 13263.22 731.11 57295.04 88888.00 2006-01-18 22:07:43.067 018 13262.57 731.48 57295.77 88888.00 2006-01-18 22:07:44.067 018 13262.31 730.74 57295.77 88888.00 2006-01-18 22:07:45.067 018 13263.09 730.37 57295.90 88888.00 2006-01-18 22:07:46.067 018 13263.35 730.86 57295.65 88888.00 2006-01-18 22:07:47.067 018 13262.70 729.87 57295.16 88888.00 2006-01-18 22:07:48.067 018 13262.44 730.74 57294.80 88888.00 2006-01-18 22:07:49.067 018 13262.44 731.11 57295.16 88888.00 2006-01-18 22:07:50.067 018 13263.22 730.86 57295.16 88888.00 2006-01-18 22:07:51.067 018 13262.96 730.61 57294.80 88888.00 2006-01-18 22:07:52.067 018 13262.96 730.49 57295.41 88888.00 2006-01-18 22:07:53.067 018 13262.70 730.49 57295.53 88888.00 2006-01-18 22:07:54.067 018 13262.57 730.24 57295.04 88888.00 2006-01-18 22:07:55.067 018 13262.31 730.49 57295.16 88888.00 2006-01-18 22:07:56.067 018 13262.96 730.74 57295.53 88888.00 2006-01-18 22:07:57.067 018 13262.05 730.74 57294.68 88888.00 2006-01-18 22:07:58.067 018 13262.57 729.87 57295.16 88888.00 2006-01-18 22:07:59.067 018 13262.83 730.12 57295.41 88888.00 2006-01-18 22:08:00.067 018 13262.18 730.61 57294.43 88888.00 2006-01-18 22:08:01.067 018 13262.31 730.99 57294.80 88888.00 2006-01-18 22:08:02.067 018 13262.18 730.74 57294.68 88888.00 2006-01-18 22:08:03.067 018 13262.70 730.74 57295.29 88888.00 2006-01-18 22:08:04.067 018 13261.79 730.86 57295.65 88888.00 2006-01-18 22:08:05.067 018 13262.31 730.49 57295.53 88888.00 2006-01-18 22:08:06.067 018 13262.83 730.24 57295.16 88888.00 2006-01-18 22:08:07.067 018 13262.31 730.24 57294.80 88888.00 2006-01-18 22:08:08.067 018 13262.31 730.74 57294.92 88888.00 2006-01-18 22:08:09.067 018 13261.53 731.11 57295.29 88888.00 2006-01-18 22:08:10.067 018 13261.53 730.61 57294.92 88888.00 2006-01-18 22:08:11.067 018 13262.57 730.86 57294.55 88888.00 2006-01-18 22:08:12.067 018 13262.31 730.99 57295.41 88888.00 2006-01-18 22:08:13.067 018 13261.14 730.37 57294.55 88888.00 2006-01-18 22:08:14.067 018 13261.79 730.74 57295.41 88888.00 2006-01-18 22:08:15.067 018 13261.27 730.12 57294.92 88888.00 2006-01-18 22:08:16.067 018 13262.31 730.49 57295.16 88888.00 2006-01-18 22:08:17.067 018 13262.05 730.74 57295.77 88888.00 2006-01-18 22:08:18.067 018 13261.66 730.49 57295.16 88888.00 2006-01-18 22:08:19.067 018 13261.79 730.24 57295.04 88888.00 2006-01-18 22:08:20.067 018 13261.40 730.24 57295.04 88888.00 2006-01-18 22:08:21.067 018 13261.27 729.99 57294.92 88888.00 2006-01-18 22:08:22.067 018 13261.79 729.75 57295.04 88888.00 2006-01-18 22:08:23.067 018 13262.31 730.24 57294.80 88888.00 2006-01-18 22:08:24.067 018 13261.92 730.37 57295.53 88888.00 2006-01-18 22:08:25.067 018 13261.79 729.50 57294.92 88888.00 2006-01-18 22:08:26.067 018 13261.14 730.12 57294.55 88888.00 2006-01-18 22:08:27.067 018 13262.31 730.37 57294.55 88888.00 2006-01-18 22:08:28.067 018 13261.79 730.12 57295.16 88888.00 2006-01-18 22:08:29.067 018 13262.18 730.24 57295.29 88888.00 2006-01-18 22:08:30.067 018 13262.31 730.24 57295.16 88888.00 2006-01-18 22:08:31.067 018 13261.92 730.37 57295.04 88888.00 2006-01-18 22:08:32.067 018 13261.92 729.99 57295.04 88888.00 2006-01-18 22:08:33.067 018 13261.92 730.37 57294.80 88888.00 2006-01-18 22:08:34.067 018 13261.92 730.99 57295.16 88888.00 2006-01-18 22:08:35.067 018 13261.53 730.24 57295.04 88888.00 2006-01-18 22:08:36.067 018 13261.92 729.99 57295.29 88888.00 2006-01-18 22:08:37.067 018 13262.44 730.49 57295.29 88888.00 2006-01-18 22:08:38.067 018 13261.92 730.24 57295.16 88888.00 2006-01-18 22:08:39.067 018 13261.27 730.37 57295.41 88888.00 2006-01-18 22:08:40.067 018 13261.14 730.74 57294.80 88888.00 2006-01-18 22:08:41.067 018 13261.53 729.62 57294.80 88888.00 2006-01-18 22:08:42.067 018 13260.75 729.62 57295.16 88888.00 2006-01-18 22:08:43.067 018 13261.79 729.99 57294.80 88888.00 2006-01-18 22:08:44.067 018 13261.40 729.87 57295.16 88888.00 2006-01-18 22:08:45.067 018 13261.79 729.99 57295.29 88888.00 2006-01-18 22:08:46.067 018 13261.40 730.12 57295.29 88888.00 2006-01-18 22:08:47.067 018 13261.40 730.12 57295.53 88888.00 2006-01-18 22:08:48.067 018 13261.79 730.74 57295.41 88888.00 2006-01-18 22:08:49.067 018 13261.79 730.37 57295.04 88888.00 2006-01-18 22:08:50.067 018 13261.66 729.62 57295.29 88888.00 2006-01-18 22:08:51.067 018 13261.14 729.50 57294.92 88888.00 2006-01-18 22:08:52.067 018 13261.79 730.24 57295.16 88888.00 2006-01-18 22:08:53.067 018 13261.27 729.62 57295.41 88888.00 2006-01-18 22:08:54.067 018 13261.27 729.87 57294.80 88888.00 2006-01-18 22:08:55.067 018 13262.57 730.12 57295.04 88888.00 2006-01-18 22:08:56.067 018 13262.18 730.12 57294.68 88888.00 2006-01-18 22:08:57.067 018 13262.31 730.37 57295.16 88888.00 2006-01-18 22:08:58.067 018 13261.14 730.37 57294.55 88888.00 2006-01-18 22:08:59.067 018 13261.40 730.49 57295.16 88888.00 2006-01-18 22:09:00.067 018 13261.66 729.75 57294.80 88888.00 2006-01-18 22:09:01.067 018 13262.05 730.37 57294.68 88888.00 2006-01-18 22:09:02.067 018 13261.53 729.99 57295.65 88888.00 2006-01-18 22:09:03.067 018 13261.79 730.61 57295.41 88888.00 2006-01-18 22:09:04.067 018 13261.66 730.12 57295.53 88888.00 2006-01-18 22:09:05.067 018 13261.92 730.37 57295.16 88888.00 2006-01-18 22:09:06.067 018 13261.66 730.86 57295.29 88888.00 2006-01-18 22:09:07.067 018 13261.92 730.61 57294.92 88888.00 2006-01-18 22:09:08.067 018 13261.79 731.11 57295.29 88888.00 2006-01-18 22:09:09.067 018 13262.05 730.37 57295.41 88888.00 2006-01-18 22:09:10.067 018 13261.79 730.74 57295.53 88888.00 2006-01-18 22:09:11.067 018 13262.31 729.99 57295.41 88888.00 2006-01-18 22:09:12.067 018 13261.92 729.75 57295.04 88888.00 2006-01-18 22:09:13.067 018 13262.18 730.49 57294.92 88888.00 2006-01-18 22:09:14.067 018 13261.92 730.49 57295.53 88888.00 2006-01-18 22:09:15.067 018 13262.05 730.86 57295.04 88888.00 2006-01-18 22:09:16.067 018 13262.44 730.49 57295.53 88888.00 2006-01-18 22:09:17.067 018 13262.70 729.75 57295.53 88888.00 2006-01-18 22:09:18.067 018 13262.31 729.75 57294.92 88888.00 2006-01-18 22:09:19.067 018 13261.79 730.37 57295.53 88888.00 2006-01-18 22:09:20.067 018 13261.27 730.37 57295.65 88888.00 2006-01-18 22:09:21.067 018 13261.92 729.50 57294.80 88888.00 2006-01-18 22:09:22.067 018 13262.18 729.50 57295.16 88888.00 2006-01-18 22:09:23.067 018 13262.70 730.49 57295.16 88888.00 2006-01-18 22:09:24.067 018 13262.31 730.24 57295.41 88888.00 2006-01-18 22:09:25.067 018 13262.96 730.12 57296.02 88888.00 2006-01-18 22:09:26.067 018 13261.79 731.11 57295.41 88888.00 2006-01-18 22:09:27.067 018 13262.44 730.61 57295.04 88888.00 2006-01-18 22:09:28.067 018 13262.31 730.49 57295.53 88888.00 2006-01-18 22:09:29.067 018 13262.44 729.75 57295.53 88888.00 2006-01-18 22:09:30.067 018 13262.44 730.37 57295.16 88888.00 2006-01-18 22:09:31.067 018 13263.09 731.11 57295.04 88888.00 2006-01-18 22:09:32.067 018 13262.96 730.24 57295.29 88888.00 2006-01-18 22:09:33.067 018 13262.31 730.86 57295.41 88888.00 2006-01-18 22:09:34.067 018 13262.70 730.49 57295.65 88888.00 2006-01-18 22:09:35.067 018 13263.35 730.49 57295.53 88888.00 2006-01-18 22:09:36.067 018 13262.44 730.12 57295.29 88888.00 2006-01-18 22:09:37.067 018 13262.31 730.74 57295.04 88888.00 2006-01-18 22:09:38.067 018 13262.96 731.23 57295.29 88888.00 2006-01-18 22:09:39.067 018 13263.22 731.48 57294.92 88888.00 2006-01-18 22:09:40.067 018 13262.57 730.86 57294.92 88888.00 2006-01-18 22:09:41.067 018 13262.57 730.24 57295.16 88888.00 2006-01-18 22:09:42.067 018 13263.35 730.24 57295.53 88888.00 2006-01-18 22:09:43.067 018 13263.35 730.61 57295.16 88888.00 2006-01-18 22:09:44.067 018 13263.35 730.37 57295.29 88888.00 2006-01-18 22:09:45.067 018 13263.35 730.99 57295.77 88888.00 2006-01-18 22:09:46.067 018 13263.35 730.74 57295.29 88888.00 2006-01-18 22:09:47.067 018 13262.96 730.24 57296.14 88888.00 2006-01-18 22:09:48.067 018 13263.09 730.99 57295.41 88888.00 2006-01-18 22:09:49.067 018 13262.83 730.49 57295.77 88888.00 2006-01-18 22:09:50.067 018 13263.48 730.99 57295.16 88888.00 2006-01-18 22:09:51.067 018 13263.35 730.99 57295.16 88888.00 2006-01-18 22:09:52.067 018 13263.61 730.74 57295.77 88888.00 2006-01-18 22:09:53.067 018 13263.35 730.99 57294.80 88888.00 2006-01-18 22:09:54.067 018 13263.48 730.99 57295.53 88888.00 2006-01-18 22:09:55.067 018 13263.09 731.23 57295.53 88888.00 2006-01-18 22:09:56.067 018 13262.44 731.11 57295.04 88888.00 2006-01-18 22:09:57.067 018 13263.74 730.49 57296.02 88888.00 2006-01-18 22:09:58.067 018 13263.48 730.99 57295.41 88888.00 2006-01-18 22:09:59.067 018 13263.09 730.86 57295.90 88888.00 2006-01-18 22:10:00.067 018 13263.48 731.36 57295.41 88888.00 2006-01-18 22:10:01.067 018 13263.74 731.73 57295.41 88888.00 2006-01-18 22:10:02.067 018 13263.61 730.74 57295.29 88888.00 2006-01-18 22:10:03.067 018 13264.00 731.23 57296.51 88888.00 2006-01-18 22:10:04.067 018 13263.87 731.73 57296.14 88888.00 2006-01-18 22:10:05.067 018 13264.00 731.48 57295.65 88888.00 2006-01-18 22:10:06.067 018 13263.22 731.23 57296.27 88888.00 2006-01-18 22:10:07.067 018 13263.35 731.60 57295.77 88888.00 2006-01-18 22:10:08.067 018 13264.65 731.48 57295.65 88888.00 2006-01-18 22:10:09.067 018 13264.13 731.23 57295.77 88888.00 2006-01-18 22:10:10.067 018 13264.65 731.11 57295.65 88888.00 2006-01-18 22:10:11.067 018 13264.52 730.99 57295.65 88888.00 2006-01-18 22:10:12.067 018 13264.26 730.74 57295.53 88888.00 2006-01-18 22:10:13.067 018 13264.13 731.11 57295.16 88888.00 2006-01-18 22:10:14.067 018 13264.52 730.74 57295.16 88888.00 2006-01-18 22:10:15.067 018 13264.39 731.60 57295.77 88888.00 2006-01-18 22:10:16.067 018 13264.39 731.11 57295.53 88888.00 2006-01-18 22:10:17.067 018 13264.00 730.99 57296.14 88888.00 2006-01-18 22:10:18.067 018 13264.13 731.60 57295.90 88888.00 2006-01-18 22:10:19.067 018 13264.52 731.23 57295.90 88888.00 2006-01-18 22:10:20.067 018 13264.65 730.49 57295.16 88888.00 2006-01-18 22:10:21.067 018 13264.39 730.86 57295.90 88888.00 2006-01-18 22:10:22.067 018 13264.26 730.12 57296.14 88888.00 2006-01-18 22:10:23.067 018 13264.78 731.23 57295.77 88888.00 2006-01-18 22:10:24.067 018 13264.52 730.99 57296.27 88888.00 2006-01-18 22:10:25.067 018 13264.65 730.49 57295.90 88888.00 2006-01-18 22:10:26.067 018 13264.65 730.24 57295.90 88888.00 2006-01-18 22:10:27.067 018 13265.04 730.74 57295.77 88888.00 2006-01-18 22:10:28.067 018 13264.65 730.74 57295.41 88888.00 2006-01-18 22:10:29.067 018 13264.65 730.99 57295.77 88888.00 2006-01-18 22:10:30.067 018 13264.65 730.99 57296.02 88888.00 2006-01-18 22:10:31.067 018 13264.13 730.99 57296.27 88888.00 2006-01-18 22:10:32.067 018 13264.13 730.49 57295.65 88888.00 2006-01-18 22:10:33.067 018 13264.78 730.61 57296.75 88888.00 2006-01-18 22:10:34.067 018 13264.91 730.61 57295.29 88888.00 2006-01-18 22:10:35.067 018 13264.65 730.86 57296.39 88888.00 2006-01-18 22:10:36.067 018 13264.78 730.99 57295.90 88888.00 2006-01-18 22:10:37.067 018 13264.91 730.74 57296.14 88888.00 2006-01-18 22:10:38.067 018 13265.17 730.99 57295.65 88888.00 2006-01-18 22:10:39.067 018 13265.04 730.61 57296.14 88888.00 2006-01-18 22:10:40.067 018 13264.65 730.99 57296.39 88888.00 2006-01-18 22:10:41.067 018 13264.52 731.23 57296.39 88888.00 2006-01-18 22:10:42.067 018 13265.04 730.24 57295.77 88888.00 2006-01-18 22:10:43.067 018 13264.52 731.23 57296.51 88888.00 2006-01-18 22:10:44.067 018 13264.13 730.86 57296.27 88888.00 2006-01-18 22:10:45.067 018 13264.52 730.74 57295.90 88888.00 2006-01-18 22:10:46.067 018 13265.17 730.74 57296.51 88888.00 2006-01-18 22:10:47.067 018 13265.04 730.99 57296.63 88888.00 2006-01-18 22:10:48.067 018 13264.78 731.23 57295.65 88888.00 2006-01-18 22:10:49.067 018 13265.30 730.24 57296.02 88888.00 2006-01-18 22:10:50.067 018 13264.91 730.74 57296.14 88888.00 2006-01-18 22:10:51.067 018 13265.04 730.61 57296.39 88888.00 2006-01-18 22:10:52.067 018 13265.82 730.99 57296.39 88888.00 2006-01-18 22:10:53.067 018 13265.56 730.74 57296.63 88888.00 2006-01-18 22:10:54.067 018 13265.43 730.86 57296.39 88888.00 2006-01-18 22:10:55.067 018 13265.56 730.12 57296.14 88888.00 2006-01-18 22:10:56.067 018 13264.39 729.87 57296.63 88888.00 2006-01-18 22:10:57.067 018 13266.08 730.24 57296.27 88888.00 2006-01-18 22:10:58.067 018 13265.95 730.49 57296.63 88888.00 2006-01-18 22:10:59.067 018 13265.56 730.37 57296.75 88888.00 2006-01-18 22:11:00.067 018 13265.69 729.87 57297.24 88888.00 2006-01-18 22:11:01.067 018 13265.69 730.49 57296.88 88888.00 2006-01-18 22:11:02.067 018 13265.56 730.12 57296.51 88888.00 2006-01-18 22:11:03.067 018 13265.43 730.74 57296.27 88888.00 2006-01-18 22:11:04.067 018 13266.21 729.99 57297.00 88888.00 2006-01-18 22:11:05.067 018 13266.21 730.49 57295.90 88888.00 2006-01-18 22:11:06.067 018 13266.08 729.50 57297.00 88888.00 2006-01-18 22:11:07.067 018 13266.08 730.24 57296.75 88888.00 2006-01-18 22:11:08.067 018 13266.34 729.87 57296.51 88888.00 2006-01-18 22:11:09.067 018 13265.69 730.61 57296.88 88888.00 2006-01-18 22:11:10.067 018 13266.08 730.37 57297.00 88888.00 2006-01-18 22:11:11.067 018 13266.47 730.37 57296.88 88888.00 2006-01-18 22:11:12.067 018 13265.56 730.37 57297.24 88888.00 2006-01-18 22:11:13.067 018 13266.21 730.37 57297.00 88888.00 2006-01-18 22:11:14.067 018 13265.82 731.23 57297.49 88888.00 2006-01-18 22:11:15.067 018 13265.95 730.86 57296.27 88888.00 2006-01-18 22:11:16.067 018 13266.08 730.86 57296.88 88888.00 2006-01-18 22:11:17.067 018 13265.17 730.61 57296.75 88888.00 2006-01-18 22:11:18.067 018 13265.56 730.37 57297.00 88888.00 2006-01-18 22:11:19.067 018 13265.69 730.74 57296.88 88888.00 2006-01-18 22:11:20.067 018 13265.56 730.12 57296.88 88888.00 2006-01-18 22:11:21.067 018 13265.95 731.11 57296.63 88888.00 2006-01-18 22:11:22.067 018 13265.95 730.37 57296.63 88888.00 2006-01-18 22:11:23.067 018 13265.30 730.49 57296.51 88888.00 2006-01-18 22:11:24.067 018 13265.30 730.74 57297.24 88888.00 2006-01-18 22:11:25.067 018 13265.82 730.49 57297.00 88888.00 2006-01-18 22:11:26.067 018 13265.69 729.87 57296.39 88888.00 2006-01-18 22:11:27.067 018 13265.43 729.87 57296.88 88888.00 2006-01-18 22:11:28.067 018 13265.69 729.99 57296.75 88888.00 2006-01-18 22:11:29.067 018 13265.43 730.74 57297.12 88888.00 2006-01-18 22:11:30.067 018 13265.82 729.87 57297.24 88888.00 2006-01-18 22:11:31.067 018 13265.30 730.49 57296.75 88888.00 2006-01-18 22:11:32.067 018 13265.56 730.24 57297.12 88888.00 2006-01-18 22:11:33.067 018 13264.78 730.12 57296.88 88888.00 2006-01-18 22:11:34.067 018 13265.82 730.12 57296.88 88888.00 2006-01-18 22:11:35.067 018 13265.69 729.99 57297.24 88888.00 2006-01-18 22:11:36.067 018 13265.56 730.37 57297.12 88888.00 2006-01-18 22:11:37.067 018 13265.17 729.62 57296.51 88888.00 2006-01-18 22:11:38.067 018 13265.43 729.99 57297.00 88888.00 2006-01-18 22:11:39.067 018 13265.69 730.12 57297.00 88888.00 2006-01-18 22:11:40.067 018 13265.43 730.24 57297.36 88888.00 2006-01-18 22:11:41.067 018 13265.69 730.24 57297.36 88888.00 2006-01-18 22:11:42.067 018 13265.30 730.61 57297.12 88888.00 2006-01-18 22:11:43.067 018 13264.91 729.99 57297.12 88888.00 2006-01-18 22:11:44.067 018 13265.95 730.12 57296.88 88888.00 2006-01-18 22:11:45.067 018 13265.17 730.24 57297.12 88888.00 2006-01-18 22:11:46.067 018 13265.43 730.74 57297.00 88888.00 2006-01-18 22:11:47.067 018 13265.69 729.75 57296.88 88888.00 2006-01-18 22:11:48.067 018 13266.47 730.24 57297.12 88888.00 2006-01-18 22:11:49.067 018 13265.56 730.49 57297.12 88888.00 2006-01-18 22:11:50.067 018 13265.95 730.49 57296.75 88888.00 2006-01-18 22:11:51.067 018 13265.69 730.37 57297.36 88888.00 2006-01-18 22:11:52.067 018 13265.95 730.86 57297.00 88888.00 2006-01-18 22:11:53.067 018 13265.95 729.99 57297.12 88888.00 2006-01-18 22:11:54.067 018 13265.69 731.60 57297.36 88888.00 2006-01-18 22:11:55.067 018 13265.43 730.99 57297.73 88888.00 2006-01-18 22:11:56.067 018 13265.56 730.74 57297.24 88888.00 2006-01-18 22:11:57.067 018 13265.43 730.99 57297.36 88888.00 2006-01-18 22:11:58.067 018 13265.82 730.86 57297.24 88888.00 2006-01-18 22:11:59.067 018 13265.69 730.74 57296.51 88888.00 2006-01-18 22:12:00.067 018 13266.08 730.61 57297.36 88888.00 2006-01-18 22:12:01.067 018 13266.34 731.11 57297.36 88888.00 2006-01-18 22:12:02.067 018 13265.95 730.74 57297.24 88888.00 2006-01-18 22:12:03.067 018 13266.08 730.86 57296.39 88888.00 2006-01-18 22:12:04.067 018 13265.95 730.74 57296.27 88888.00 2006-01-18 22:12:05.067 018 13265.95 731.73 57296.88 88888.00 2006-01-18 22:12:06.067 018 13265.56 731.23 57296.51 88888.00 2006-01-18 22:12:07.067 018 13265.95 730.86 57297.24 88888.00 2006-01-18 22:12:08.067 018 13265.82 730.99 57297.12 88888.00 2006-01-18 22:12:09.067 018 13265.69 731.11 57296.88 88888.00 2006-01-18 22:12:10.067 018 13265.56 731.36 57298.34 88888.00 2006-01-18 22:12:11.067 018 13265.56 730.61 57297.24 88888.00 2006-01-18 22:12:12.067 018 13265.43 731.11 57297.73 88888.00 2006-01-18 22:12:13.067 018 13265.69 731.11 57297.61 88888.00 2006-01-18 22:12:14.067 018 13265.56 730.86 57297.36 88888.00 2006-01-18 22:12:15.067 018 13265.69 731.11 57297.24 88888.00 2006-01-18 22:12:16.067 018 13266.47 731.36 57297.00 88888.00 2006-01-18 22:12:17.067 018 13265.17 730.74 57297.12 88888.00 2006-01-18 22:12:18.067 018 13265.95 731.11 57297.98 88888.00 2006-01-18 22:12:19.067 018 13265.69 731.73 57297.36 88888.00 2006-01-18 22:12:20.067 018 13265.17 731.60 57297.24 88888.00 2006-01-18 22:12:21.067 018 13265.43 730.86 57296.88 88888.00 2006-01-18 22:12:22.067 018 13265.43 730.99 57297.49 88888.00 2006-01-18 22:12:23.067 018 13266.21 731.23 57297.61 88888.00 2006-01-18 22:12:24.067 018 13265.04 731.60 57297.12 88888.00 2006-01-18 22:12:25.067 018 13266.34 731.36 57296.88 88888.00 2006-01-18 22:12:26.067 018 13266.86 730.99 57297.73 88888.00 2006-01-18 22:12:27.067 018 13265.95 731.23 57296.63 88888.00 2006-01-18 22:12:28.067 018 13265.30 731.11 57297.61 88888.00 2006-01-18 22:12:29.067 018 13265.30 731.48 57297.61 88888.00 2006-01-18 22:12:30.067 018 13266.08 731.48 57297.49 88888.00 2006-01-18 22:12:31.067 018 13265.82 731.36 57296.88 88888.00 2006-01-18 22:12:32.067 018 13266.47 731.60 57297.61 88888.00 2006-01-18 22:12:33.067 018 13265.69 731.85 57297.00 88888.00 2006-01-18 22:12:34.067 018 13266.08 731.48 57297.49 88888.00 2006-01-18 22:12:35.067 018 13265.56 731.73 57297.00 88888.00 2006-01-18 22:12:36.067 018 13265.95 731.85 57297.61 88888.00 2006-01-18 22:12:37.067 018 13266.47 731.48 57297.24 88888.00 2006-01-18 22:12:38.067 018 13265.95 731.85 57296.88 88888.00 2006-01-18 22:12:39.067 018 13265.95 731.73 57297.85 88888.00 2006-01-18 22:12:40.067 018 13266.47 731.36 57297.36 88888.00 2006-01-18 22:12:41.067 018 13266.60 731.48 57297.73 88888.00 2006-01-18 22:12:42.067 018 13266.34 731.36 57297.61 88888.00 2006-01-18 22:12:43.067 018 13266.86 731.73 57297.73 88888.00 2006-01-18 22:12:44.067 018 13266.47 731.73 57297.85 88888.00 2006-01-18 22:12:45.067 018 13266.47 732.97 57297.49 88888.00 2006-01-18 22:12:46.067 018 13266.47 732.22 57297.24 88888.00 2006-01-18 22:12:47.067 018 13267.12 731.73 57297.85 88888.00 2006-01-18 22:12:48.067 018 13265.95 732.10 57297.12 88888.00 2006-01-18 22:12:49.067 018 13266.73 731.73 57297.73 88888.00 2006-01-18 22:12:50.067 018 13266.99 732.10 57297.24 88888.00 2006-01-18 22:12:51.067 018 13266.99 732.10 57297.85 88888.00 2006-01-18 22:12:52.067 018 13266.21 732.22 57298.10 88888.00 2006-01-18 22:12:53.067 018 13266.60 732.72 57297.61 88888.00 2006-01-18 22:12:54.067 018 13266.99 731.98 57297.98 88888.00 2006-01-18 22:12:55.067 018 13267.25 731.98 57297.98 88888.00 2006-01-18 22:12:56.067 018 13266.73 731.60 57297.85 88888.00 2006-01-18 22:12:57.067 018 13266.73 731.60 57297.36 88888.00 2006-01-18 22:12:58.067 018 13267.12 732.22 57297.85 88888.00 2006-01-18 22:12:59.067 018 13266.99 731.98 57297.98 88888.00 2006-01-18 22:13:00.067 018 13266.99 731.98 57297.24 88888.00 2006-01-18 22:13:01.067 018 13266.21 731.98 57297.61 88888.00 2006-01-18 22:13:02.067 018 13266.34 731.48 57297.24 88888.00 2006-01-18 22:13:03.067 018 13267.12 731.36 57297.36 88888.00 2006-01-18 22:13:04.067 018 13266.34 731.98 57297.49 88888.00 2006-01-18 22:13:05.067 018 13266.60 732.47 57297.61 88888.00 2006-01-18 22:13:06.067 018 13266.86 731.48 57297.36 88888.00 2006-01-18 22:13:07.067 018 13266.21 731.23 57297.12 88888.00 2006-01-18 22:13:08.067 018 13266.21 731.85 57297.73 88888.00 2006-01-18 22:13:09.067 018 13266.86 730.99 57297.61 88888.00 2006-01-18 22:13:10.067 018 13267.25 731.73 57297.61 88888.00 2006-01-18 22:13:11.067 018 13266.86 731.73 57297.24 88888.00 2006-01-18 22:13:12.067 018 13266.21 731.48 57297.36 88888.00 2006-01-18 22:13:13.067 018 13266.60 731.23 57297.61 88888.00 2006-01-18 22:13:14.067 018 13265.95 731.73 57297.49 88888.00 2006-01-18 22:13:15.067 018 13266.60 731.98 57297.36 88888.00 2006-01-18 22:13:16.067 018 13266.60 731.60 57298.10 88888.00 2006-01-18 22:13:17.067 018 13266.47 731.98 57297.73 88888.00 2006-01-18 22:13:18.067 018 13266.99 731.11 57297.49 88888.00 2006-01-18 22:13:19.067 018 13266.99 731.48 57297.49 88888.00 2006-01-18 22:13:20.067 018 13266.60 730.86 57298.34 88888.00 2006-01-18 22:13:21.067 018 13266.47 731.60 57296.88 88888.00 2006-01-18 22:13:22.067 018 13266.34 731.73 57297.24 88888.00 2006-01-18 22:13:23.067 018 13267.64 731.23 57297.61 88888.00 2006-01-18 22:13:24.067 018 13266.34 730.99 57297.98 88888.00 2006-01-18 22:13:25.067 018 13266.73 730.99 57297.36 88888.00 2006-01-18 22:13:26.067 018 13266.47 731.98 57297.61 88888.00 2006-01-18 22:13:27.067 018 13266.99 731.60 57297.73 88888.00 2006-01-18 22:13:28.067 018 13266.60 731.48 57298.10 88888.00 2006-01-18 22:13:29.067 018 13266.86 731.23 57297.85 88888.00 2006-01-18 22:13:30.067 018 13267.25 731.60 57297.98 88888.00 2006-01-18 22:13:31.067 018 13267.25 731.98 57297.61 88888.00 2006-01-18 22:13:32.067 018 13267.38 731.36 57297.85 88888.00 2006-01-18 22:13:33.067 018 13267.25 731.48 57297.24 88888.00 2006-01-18 22:13:34.067 018 13266.86 731.85 57297.24 88888.00 2006-01-18 22:13:35.067 018 13266.60 731.73 57297.98 88888.00 2006-01-18 22:13:36.067 018 13267.64 731.60 57297.73 88888.00 2006-01-18 22:13:37.067 018 13266.34 731.85 57297.61 88888.00 2006-01-18 22:13:38.067 018 13266.34 730.99 57297.49 88888.00 2006-01-18 22:13:39.067 018 13266.08 731.23 57297.61 88888.00 2006-01-18 22:13:40.067 018 13266.99 731.60 57297.73 88888.00 2006-01-18 22:13:41.067 018 13267.38 731.73 57296.88 88888.00 2006-01-18 22:13:42.067 018 13267.25 731.73 57297.73 88888.00 2006-01-18 22:13:43.067 018 13266.60 731.11 57297.73 88888.00 2006-01-18 22:13:44.067 018 13266.47 731.48 57297.61 88888.00 2006-01-18 22:13:45.067 018 13266.34 730.61 57297.85 88888.00 2006-01-18 22:13:46.067 018 13267.12 731.60 57297.36 88888.00 2006-01-18 22:13:47.067 018 13266.34 730.86 57297.73 88888.00 2006-01-18 22:13:48.067 018 13266.47 731.11 57297.73 88888.00 2006-01-18 22:13:49.067 018 13266.86 730.99 57297.12 88888.00 2006-01-18 22:13:50.067 018 13266.86 731.73 57297.49 88888.00 2006-01-18 22:13:51.067 018 13266.60 730.86 57297.73 88888.00 2006-01-18 22:13:52.067 018 13266.21 730.86 57297.24 88888.00 2006-01-18 22:13:53.067 018 13266.21 730.49 57298.10 88888.00 2006-01-18 22:13:54.067 018 13266.99 730.61 57297.36 88888.00 2006-01-18 22:13:55.067 018 13266.47 730.74 57296.88 88888.00 2006-01-18 22:13:56.067 018 13266.47 731.48 57297.49 88888.00 2006-01-18 22:13:57.067 018 13266.21 730.61 57297.85 88888.00 2006-01-18 22:13:58.067 018 13266.60 730.24 57297.24 88888.00 2006-01-18 22:13:59.067 018 13266.99 730.37 57297.00 88888.00 2006-01-18 22:14:00.067 018 13266.86 730.37 57297.49 88888.00 2006-01-18 22:14:01.067 018 13267.12 730.74 57296.88 88888.00 2006-01-18 22:14:02.067 018 13266.86 730.61 57296.88 88888.00 2006-01-18 22:14:03.067 018 13266.21 730.49 57296.88 88888.00 2006-01-18 22:14:04.067 018 13266.34 730.74 57297.61 88888.00 2006-01-18 22:14:05.067 018 13266.34 729.99 57297.12 88888.00 2006-01-18 22:14:06.067 018 13266.73 730.12 57297.00 88888.00 2006-01-18 22:14:07.067 018 13266.21 730.24 57297.73 88888.00 2006-01-18 22:14:08.067 018 13266.34 730.12 57297.36 88888.00 2006-01-18 22:14:09.067 018 13266.86 730.86 57297.73 88888.00 2006-01-18 22:14:10.067 018 13266.08 730.12 57297.24 88888.00 2006-01-18 22:14:11.067 018 13265.82 730.24 57297.12 88888.00 2006-01-18 22:14:12.067 018 13266.34 730.49 57297.61 88888.00 2006-01-18 22:14:13.067 018 13266.47 730.99 57297.61 88888.00 2006-01-18 22:14:14.067 018 13266.08 730.24 57297.24 88888.00 2006-01-18 22:14:15.067 018 13265.69 730.49 57297.98 88888.00 2006-01-18 22:14:16.067 018 13265.56 731.11 57297.12 88888.00 2006-01-18 22:14:17.067 018 13266.34 730.12 57297.36 88888.00 2006-01-18 22:14:18.067 018 13265.95 730.86 57296.75 88888.00 2006-01-18 22:14:19.067 018 13265.82 730.74 57297.24 88888.00 2006-01-18 22:14:20.067 018 13266.47 730.37 57297.61 88888.00 2006-01-18 22:14:21.067 018 13266.60 730.49 57296.88 88888.00 2006-01-18 22:14:22.067 018 13266.21 730.61 57297.36 88888.00 2006-01-18 22:14:23.067 018 13266.34 730.24 57297.36 88888.00 2006-01-18 22:14:24.067 018 13266.86 729.75 57297.00 88888.00 2006-01-18 22:14:25.067 018 13266.34 730.99 57297.36 88888.00 2006-01-18 22:14:26.067 018 13266.34 730.61 57297.00 88888.00 2006-01-18 22:14:27.067 018 13266.34 729.62 57297.24 88888.00 2006-01-18 22:14:28.067 018 13266.99 730.61 57296.88 88888.00 2006-01-18 22:14:29.067 018 13266.60 730.24 57296.88 88888.00 2006-01-18 22:14:30.067 018 13266.73 729.99 57297.98 88888.00 2006-01-18 22:14:31.067 018 13266.21 730.12 57298.10 88888.00 2006-01-18 22:14:32.067 018 13265.82 729.75 57297.49 88888.00 2006-01-18 22:14:33.067 018 13265.82 730.37 57297.73 88888.00 2006-01-18 22:14:34.067 018 13265.82 729.87 57297.85 88888.00 2006-01-18 22:14:35.067 018 13265.82 729.99 57297.12 88888.00 2006-01-18 22:14:36.067 018 13266.73 729.99 57297.61 88888.00 2006-01-18 22:14:37.067 018 13265.82 730.74 57297.36 88888.00 2006-01-18 22:14:38.067 018 13266.08 730.37 57297.36 88888.00 2006-01-18 22:14:39.067 018 13266.08 729.75 57297.61 88888.00 2006-01-18 22:14:40.067 018 13265.82 730.37 57297.85 88888.00 2006-01-18 22:14:41.067 018 13265.56 729.50 57296.88 88888.00 2006-01-18 22:14:42.067 018 13266.08 729.62 57297.12 88888.00 2006-01-18 22:14:43.067 018 13266.08 730.24 57297.49 88888.00 2006-01-18 22:14:44.067 018 13266.47 730.61 57297.73 88888.00 2006-01-18 22:14:45.067 018 13266.21 730.86 57298.10 88888.00 2006-01-18 22:14:46.067 018 13266.21 730.49 57297.00 88888.00 2006-01-18 22:14:47.066 018 13266.21 729.99 57297.36 88888.00 2006-01-18 22:14:48.066 018 13266.34 730.24 57297.61 88888.00 2006-01-18 22:14:49.066 018 13266.21 730.37 57298.59 88888.00 2006-01-18 22:14:50.066 018 13266.08 730.49 57297.73 88888.00 2006-01-18 22:14:51.066 018 13265.95 730.37 57297.98 88888.00 2006-01-18 22:14:52.066 018 13265.95 730.49 57297.61 88888.00 2006-01-18 22:14:53.066 018 13265.69 730.37 57297.36 88888.00 2006-01-18 22:14:54.066 018 13265.43 730.74 57296.75 88888.00 2006-01-18 22:14:55.066 018 13266.08 730.37 57297.61 88888.00 2006-01-18 22:14:56.066 018 13265.56 730.99 57297.73 88888.00 2006-01-18 22:14:57.066 018 13266.34 730.49 57297.24 88888.00 2006-01-18 22:14:58.066 018 13266.47 730.61 57297.24 88888.00 2006-01-18 22:14:59.066 018 13265.82 730.74 57297.24 88888.00 2006-01-18 22:15:00.066 018 13266.60 730.99 57298.10 88888.00 2006-01-18 22:15:01.066 018 13266.73 730.86 57298.46 88888.00 2006-01-18 22:15:02.066 018 13266.08 731.48 57297.12 88888.00 2006-01-18 22:15:03.066 018 13266.47 731.11 57297.61 88888.00 2006-01-18 22:15:04.066 018 13265.95 730.99 57297.49 88888.00 2006-01-18 22:15:05.066 018 13266.47 730.37 57298.10 88888.00 2006-01-18 22:15:06.066 018 13266.08 730.49 57297.49 88888.00 2006-01-18 22:15:07.066 018 13266.86 730.86 57297.36 88888.00 2006-01-18 22:15:08.066 018 13266.73 731.48 57297.36 88888.00 2006-01-18 22:15:09.066 018 13266.34 730.74 57297.98 88888.00 2006-01-18 22:15:10.066 018 13266.34 730.99 57298.10 88888.00 2006-01-18 22:15:11.066 018 13266.34 730.99 57297.73 88888.00 2006-01-18 22:15:12.066 018 13266.08 730.49 57297.98 88888.00 2006-01-18 22:15:13.066 018 13266.34 730.61 57297.85 88888.00 2006-01-18 22:15:14.066 018 13266.21 730.49 57297.49 88888.00 2006-01-18 22:15:15.066 018 13265.95 730.61 57297.85 88888.00 2006-01-18 22:15:16.066 018 13266.21 731.23 57297.98 88888.00 2006-01-18 22:15:17.066 018 13266.73 730.37 57297.73 88888.00 2006-01-18 22:15:18.066 018 13265.95 730.24 57297.24 88888.00 2006-01-18 22:15:19.066 018 13267.25 731.11 57297.73 88888.00 2006-01-18 22:15:20.066 018 13266.47 730.86 57297.49 88888.00 2006-01-18 22:15:21.066 018 13266.47 730.49 57297.73 88888.00 2006-01-18 22:15:22.066 018 13265.95 730.74 57297.61 88888.00 2006-01-18 22:15:23.066 018 13266.60 731.36 57298.22 88888.00 2006-01-18 22:15:24.066 018 13266.21 730.86 57297.85 88888.00 2006-01-18 22:15:25.066 018 13266.21 730.99 57297.61 88888.00 2006-01-18 22:15:26.066 018 13266.99 731.23 57297.49 88888.00 2006-01-18 22:15:27.066 018 13266.34 730.99 57298.34 88888.00 2006-01-18 22:15:28.066 018 13265.82 731.11 57297.85 88888.00 2006-01-18 22:15:29.066 018 13266.47 731.11 57297.61 88888.00 2006-01-18 22:15:30.066 018 13266.60 731.11 57297.98 88888.00 2006-01-18 22:15:31.066 018 13266.73 731.23 57297.61 88888.00 2006-01-18 22:15:32.066 018 13266.99 730.74 57297.85 88888.00 2006-01-18 22:15:33.066 018 13267.12 730.86 57298.59 88888.00 2006-01-18 22:15:34.066 018 13266.86 730.74 57298.10 88888.00 2006-01-18 22:15:35.066 018 13266.73 731.11 57297.98 88888.00 2006-01-18 22:15:36.066 018 13267.12 730.99 57297.85 88888.00 2006-01-18 22:15:37.066 018 13267.38 730.61 57297.49 88888.00 2006-01-18 22:15:38.066 018 13266.86 731.36 57298.22 88888.00 2006-01-18 22:15:39.066 018 13267.51 731.48 57297.73 88888.00 2006-01-18 22:15:40.066 018 13267.25 730.86 57297.85 88888.00 2006-01-18 22:15:41.066 018 13267.25 730.74 57297.49 88888.00 2006-01-18 22:15:42.066 018 13267.12 730.61 57297.24 88888.00 2006-01-18 22:15:43.066 018 13267.51 731.48 57297.98 88888.00 2006-01-18 22:15:44.066 018 13266.99 731.36 57298.22 88888.00 2006-01-18 22:15:45.066 018 13267.64 730.74 57298.22 88888.00 2006-01-18 22:15:46.066 018 13267.25 730.74 57298.34 88888.00 2006-01-18 22:15:47.066 018 13266.86 731.48 57298.10 88888.00 2006-01-18 22:15:48.066 018 13267.25 730.74 57298.10 88888.00 2006-01-18 22:15:49.066 018 13267.38 730.86 57298.83 88888.00 2006-01-18 22:15:50.066 018 13267.51 730.74 57298.10 88888.00 2006-01-18 22:15:51.066 018 13267.64 730.61 57298.34 88888.00 2006-01-18 22:15:52.066 018 13267.64 730.86 57298.95 88888.00 2006-01-18 22:15:53.066 018 13268.16 731.23 57297.98 88888.00 2006-01-18 22:15:54.066 018 13267.38 730.24 57298.59 88888.00 2006-01-18 22:15:55.066 018 13267.51 730.99 57298.95 88888.00 2006-01-18 22:15:56.066 018 13267.51 730.74 57298.10 88888.00 2006-01-18 22:15:57.066 018 13268.42 730.61 57297.85 88888.00 2006-01-18 22:15:58.066 018 13267.38 730.74 57299.07 88888.00 2006-01-18 22:15:59.066 018 13268.42 731.11 57298.71 88888.00 2006-01-18 22:16:00.066 018 13267.90 730.86 57298.83 88888.00 2006-01-18 22:16:01.066 018 13268.03 730.37 57298.95 88888.00 2006-01-18 22:16:02.066 018 13267.77 730.86 57298.83 88888.00 2006-01-18 22:16:03.066 018 13268.03 731.36 57298.22 88888.00 2006-01-18 22:16:04.066 018 13268.03 730.74 57298.22 88888.00 2006-01-18 22:16:05.066 018 13268.16 731.60 57298.22 88888.00 2006-01-18 22:16:06.066 018 13268.55 730.49 57298.22 88888.00 2006-01-18 22:16:07.066 018 13267.90 730.74 57298.46 88888.00 2006-01-18 22:16:08.066 018 13268.16 729.99 57298.83 88888.00 2006-01-18 22:16:09.066 018 13268.81 730.86 57298.22 88888.00 2006-01-18 22:16:10.066 018 13268.16 730.37 57298.95 88888.00 2006-01-18 22:16:11.066 018 13268.42 730.37 57298.34 88888.00 2006-01-18 22:16:12.066 018 13268.81 730.61 57299.57 88888.00 2006-01-18 22:16:13.066 018 13267.90 730.61 57299.20 88888.00 2006-01-18 22:16:14.066 018 13269.07 730.61 57298.46 88888.00 2006-01-18 22:16:15.066 018 13268.16 730.37 57298.71 88888.00 2006-01-18 22:16:16.066 018 13268.29 731.11 57298.83 88888.00 2006-01-18 22:16:17.066 018 13268.42 730.37 57298.83 88888.00 2006-01-18 22:16:18.066 018 13268.68 730.61 57299.20 88888.00 2006-01-18 22:16:19.066 018 13269.46 729.75 57299.32 88888.00 2006-01-18 22:16:20.066 018 13268.03 730.12 57298.95 88888.00 2006-01-18 22:16:21.066 018 13268.16 730.61 57298.83 88888.00 2006-01-18 22:16:22.066 018 13268.55 730.37 57299.20 88888.00 2006-01-18 22:16:23.066 018 13268.94 730.12 57299.32 88888.00 2006-01-18 22:16:24.066 018 13268.68 729.99 57298.71 88888.00 2006-01-18 22:16:25.066 018 13267.90 730.24 57298.83 88888.00 2006-01-18 22:16:26.066 018 13268.81 730.74 57298.34 88888.00 2006-01-18 22:16:27.066 018 13268.55 730.61 57299.32 88888.00 2006-01-18 22:16:28.066 018 13268.94 730.37 57299.32 88888.00 2006-01-18 22:16:29.066 018 13268.29 730.12 57298.95 88888.00 2006-01-18 22:16:30.066 018 13268.29 730.24 57299.07 88888.00 2006-01-18 22:16:31.066 018 13267.77 730.74 57298.83 88888.00 2006-01-18 22:16:32.066 018 13268.03 730.74 57298.95 88888.00 2006-01-18 22:16:33.066 018 13268.81 730.37 57299.44 88888.00 2006-01-18 22:16:34.066 018 13269.07 730.74 57299.32 88888.00 2006-01-18 22:16:35.066 018 13268.81 730.37 57298.95 88888.00 2006-01-18 22:16:36.066 018 13268.03 730.99 57299.57 88888.00 2006-01-18 22:16:37.066 018 13267.77 730.49 57298.22 88888.00 2006-01-18 22:16:38.066 018 13268.03 730.37 57298.59 88888.00 2006-01-18 22:16:39.066 018 13268.55 730.12 57299.69 88888.00 2006-01-18 22:16:40.066 018 13268.42 730.49 57298.83 88888.00 2006-01-18 22:16:41.066 018 13268.03 729.87 57298.71 88888.00 2006-01-18 22:16:42.066 018 13268.03 729.99 57299.32 88888.00 2006-01-18 22:16:43.066 018 13268.81 729.99 57298.71 88888.00 2006-01-18 22:16:44.066 018 13267.90 729.99 57299.20 88888.00 2006-01-18 22:16:45.066 018 13268.16 729.75 57298.71 88888.00 2006-01-18 22:16:46.066 018 13267.64 730.24 57299.20 88888.00 2006-01-18 22:16:47.066 018 13268.29 730.99 57298.83 88888.00 2006-01-18 22:16:48.066 018 13268.42 730.74 57298.83 88888.00 2006-01-18 22:16:49.066 018 13267.51 730.49 57298.95 88888.00 2006-01-18 22:16:50.066 018 13267.77 730.12 57298.34 88888.00 2006-01-18 22:16:51.066 018 13267.38 730.24 57298.46 88888.00 2006-01-18 22:16:52.066 018 13268.16 730.24 57299.07 88888.00 2006-01-18 22:16:53.066 018 13267.64 730.49 57299.57 88888.00 2006-01-18 22:16:54.066 018 13267.51 730.12 57298.95 88888.00 2006-01-18 22:16:55.066 018 13267.90 730.99 57299.44 88888.00 2006-01-18 22:16:56.066 018 13268.16 730.49 57298.95 88888.00 2006-01-18 22:16:57.066 018 13267.38 730.49 57299.07 88888.00 2006-01-18 22:16:58.066 018 13268.03 730.49 57298.95 88888.00 2006-01-18 22:16:59.066 018 13268.03 730.74 57299.07 88888.00 2006-01-18 22:17:00.066 018 13267.25 730.86 57299.07 88888.00 2006-01-18 22:17:01.066 018 13267.51 730.12 57299.20 88888.00 2006-01-18 22:17:02.066 018 13267.64 730.61 57299.44 88888.00 2006-01-18 22:17:03.066 018 13266.86 729.99 57299.07 88888.00 2006-01-18 22:17:04.066 018 13267.38 730.74 57298.95 88888.00 2006-01-18 22:17:05.066 018 13267.64 730.12 57298.95 88888.00 2006-01-18 22:17:06.066 018 13267.12 730.61 57299.81 88888.00 2006-01-18 22:17:07.066 018 13266.86 730.37 57299.20 88888.00 2006-01-18 22:17:08.066 018 13266.21 730.12 57298.34 88888.00 2006-01-18 22:17:09.066 018 13266.60 730.49 57298.59 88888.00 2006-01-18 22:17:10.066 018 13267.12 729.62 57298.46 88888.00 2006-01-18 22:17:11.066 018 13267.25 730.24 57298.95 88888.00 2006-01-18 22:17:12.066 018 13267.25 730.12 57298.95 88888.00 2006-01-18 22:17:13.066 018 13266.73 730.61 57299.07 88888.00 2006-01-18 22:17:14.066 018 13267.12 730.61 57299.07 88888.00 2006-01-18 22:17:15.066 018 13266.73 730.49 57298.46 88888.00 2006-01-18 22:17:16.066 018 13266.21 730.24 57298.71 88888.00 2006-01-18 22:17:17.066 018 13267.25 730.24 57299.32 88888.00 2006-01-18 22:17:18.066 018 13267.51 729.99 57298.83 88888.00 2006-01-18 22:17:19.066 018 13267.25 729.99 57298.46 88888.00 2006-01-18 22:17:20.066 018 13266.99 730.24 57299.07 88888.00 2006-01-18 22:17:21.066 018 13267.25 730.12 57297.36 88888.00 2006-01-18 22:17:22.066 018 13267.25 730.24 57299.20 88888.00 2006-01-18 22:17:23.066 018 13266.86 730.49 57298.22 88888.00 2006-01-18 22:17:24.066 018 13266.21 730.12 57299.32 88888.00 2006-01-18 22:17:25.066 018 13267.12 729.99 57298.71 88888.00 2006-01-18 22:17:26.066 018 13266.73 730.37 57298.95 88888.00 2006-01-18 22:17:27.066 018 13266.99 730.61 57298.59 88888.00 2006-01-18 22:17:28.066 018 13266.60 730.86 57298.10 88888.00 2006-01-18 22:17:29.066 018 13266.86 730.37 57298.59 88888.00 2006-01-18 22:17:30.066 018 13267.12 730.74 57298.83 88888.00 2006-01-18 22:17:31.066 018 13266.99 729.75 57297.98 88888.00 2006-01-18 22:17:32.066 018 13267.12 730.12 57298.59 88888.00 2006-01-18 22:17:33.066 018 13267.12 729.99 57298.59 88888.00 2006-01-18 22:17:34.066 018 13266.60 730.12 57298.34 88888.00 2006-01-18 22:17:35.066 018 13266.34 730.37 57298.71 88888.00 2006-01-18 22:17:36.066 018 13266.86 730.49 57298.22 88888.00 2006-01-18 22:17:37.066 018 13266.86 729.99 57298.59 88888.00 2006-01-18 22:17:38.066 018 13267.12 729.75 57298.59 88888.00 2006-01-18 22:17:39.066 018 13266.60 730.24 57298.10 88888.00 2006-01-18 22:17:40.066 018 13266.60 730.24 57298.22 88888.00 2006-01-18 22:17:41.066 018 13266.47 730.49 57298.22 88888.00 2006-01-18 22:17:42.066 018 13266.34 730.37 57298.46 88888.00 2006-01-18 22:17:43.066 018 13266.60 729.99 57298.22 88888.00 2006-01-18 22:17:44.066 018 13266.99 730.61 57298.83 88888.00 2006-01-18 22:17:45.066 018 13266.21 730.24 57298.34 88888.00 2006-01-18 22:17:46.066 018 13266.08 730.37 57298.34 88888.00 2006-01-18 22:17:47.066 018 13267.12 729.87 57297.85 88888.00 2006-01-18 22:17:48.066 018 13266.99 730.37 57298.34 88888.00 2006-01-18 22:17:49.066 018 13266.47 730.37 57298.46 88888.00 2006-01-18 22:17:50.066 018 13266.73 730.74 57299.07 88888.00 2006-01-18 22:17:51.066 018 13266.99 730.12 57298.95 88888.00 2006-01-18 22:17:52.066 018 13267.25 730.61 57299.07 88888.00 2006-01-18 22:17:53.066 018 13266.99 729.99 57299.32 88888.00 2006-01-18 22:17:54.066 018 13266.99 730.49 57298.22 88888.00 2006-01-18 22:17:55.066 018 13267.38 730.61 57298.59 88888.00 2006-01-18 22:17:56.066 018 13266.86 730.61 57298.71 88888.00 2006-01-18 22:17:57.066 018 13267.25 730.61 57298.59 88888.00 2006-01-18 22:17:58.066 018 13266.99 730.61 57298.59 88888.00 2006-01-18 22:17:59.066 018 13266.86 730.61 57298.83 88888.00 2006-01-18 22:18:00.066 018 13268.03 729.87 57298.34 88888.00 2006-01-18 22:18:01.066 018 13266.99 730.37 57298.22 88888.00 2006-01-18 22:18:02.066 018 13267.38 730.12 57299.20 88888.00 2006-01-18 22:18:03.066 018 13267.77 730.49 57298.59 88888.00 2006-01-18 22:18:04.066 018 13266.99 730.37 57298.34 88888.00 2006-01-18 22:18:05.066 018 13266.73 730.37 57298.83 88888.00 2006-01-18 22:18:06.066 018 13267.12 730.24 57298.83 88888.00 2006-01-18 22:18:07.066 018 13266.99 730.12 57298.34 88888.00 2006-01-18 22:18:08.066 018 13267.25 730.61 57297.73 88888.00 2006-01-18 22:18:09.066 018 13266.60 730.74 57298.46 88888.00 2006-01-18 22:18:10.066 018 13266.99 729.62 57298.46 88888.00 2006-01-18 22:18:11.066 018 13266.47 729.75 57298.22 88888.00 2006-01-18 22:18:12.066 018 13266.47 730.99 57298.71 88888.00 2006-01-18 22:18:13.066 018 13267.51 730.37 57298.22 88888.00 2006-01-18 22:18:14.066 018 13267.64 730.37 57298.83 88888.00 2006-01-18 22:18:15.066 018 13266.99 730.37 57298.95 88888.00 2006-01-18 22:18:16.066 018 13266.21 730.61 57298.59 88888.00 2006-01-18 22:18:17.066 018 13267.12 730.37 57298.83 88888.00 2006-01-18 22:18:18.066 018 13266.34 730.49 57299.20 88888.00 2006-01-18 22:18:19.066 018 13266.73 730.37 57298.34 88888.00 2006-01-18 22:18:20.066 018 13266.73 730.74 57298.22 88888.00 2006-01-18 22:18:21.066 018 13266.86 730.61 57298.71 88888.00 2006-01-18 22:18:22.066 018 13266.73 730.74 57298.34 88888.00 2006-01-18 22:18:23.066 018 13266.86 730.24 57298.22 88888.00 2006-01-18 22:18:24.066 018 13266.47 730.24 57298.22 88888.00 2006-01-18 22:18:25.066 018 13266.73 730.49 57298.10 88888.00 2006-01-18 22:18:26.066 018 13266.08 730.49 57298.46 88888.00 2006-01-18 22:18:27.066 018 13266.47 731.23 57297.98 88888.00 2006-01-18 22:18:28.066 018 13266.60 730.74 57298.22 88888.00 2006-01-18 22:18:29.066 018 13266.47 730.24 57298.71 88888.00 2006-01-18 22:18:30.066 018 13266.73 731.23 57298.10 88888.00 2006-01-18 22:18:31.066 018 13265.95 730.99 57298.22 88888.00 2006-01-18 22:18:32.066 018 13265.95 730.86 57298.34 88888.00 2006-01-18 22:18:33.066 018 13265.56 730.99 57298.22 88888.00 2006-01-18 22:18:34.066 018 13265.82 730.99 57298.83 88888.00 2006-01-18 22:18:35.066 018 13265.95 729.99 57298.59 88888.00 2006-01-18 22:18:36.066 018 13266.08 730.61 57298.34 88888.00 2006-01-18 22:18:37.066 018 13266.21 731.11 57298.59 88888.00 2006-01-18 22:18:38.066 018 13265.30 731.11 57297.98 88888.00 2006-01-18 22:18:39.066 018 13265.95 730.74 57298.10 88888.00 2006-01-18 22:18:40.066 018 13266.08 730.61 57297.98 88888.00 2006-01-18 22:18:41.066 018 13265.95 730.86 57297.85 88888.00 2006-01-18 22:18:42.066 018 13265.43 730.37 57297.73 88888.00 2006-01-18 22:18:43.066 018 13265.56 730.74 57297.24 88888.00 2006-01-18 22:18:44.066 018 13265.82 730.86 57298.10 88888.00 2006-01-18 22:18:45.066 018 13266.21 731.23 57297.49 88888.00 2006-01-18 22:18:46.066 018 13265.82 731.23 57298.22 88888.00 2006-01-18 22:18:47.066 018 13265.04 730.86 57298.10 88888.00 2006-01-18 22:18:48.066 018 13265.30 731.11 57297.98 88888.00 2006-01-18 22:18:49.066 018 13265.43 730.61 57297.36 88888.00 2006-01-18 22:18:50.066 018 13265.43 731.23 57297.73 88888.00 2006-01-18 22:18:51.066 018 13265.17 731.85 57297.85 88888.00 2006-01-18 22:18:52.066 018 13265.17 731.11 57297.85 88888.00 2006-01-18 22:18:53.066 018 13265.43 731.60 57297.85 88888.00 2006-01-18 22:18:54.066 018 13264.52 730.86 57298.10 88888.00 2006-01-18 22:18:55.066 018 13265.04 730.74 57298.22 88888.00 2006-01-18 22:18:56.066 018 13264.78 730.12 57297.49 88888.00 2006-01-18 22:18:57.066 018 13264.39 730.49 57298.59 88888.00 2006-01-18 22:18:58.066 018 13264.78 730.99 57297.73 88888.00 2006-01-18 22:18:59.066 018 13264.78 730.61 57297.73 88888.00 2006-01-18 22:19:00.066 018 13264.39 730.74 57297.85 88888.00 2006-01-18 22:19:01.066 018 13264.65 730.61 57297.73 88888.00 2006-01-18 22:19:02.066 018 13264.26 731.11 57297.12 88888.00 2006-01-18 22:19:03.066 018 13264.78 730.99 57297.49 88888.00 2006-01-18 22:19:04.066 018 13264.39 730.61 57297.49 88888.00 2006-01-18 22:19:05.066 018 13264.91 730.99 57297.85 88888.00 2006-01-18 22:19:06.066 018 13264.39 730.24 57297.36 88888.00 2006-01-18 22:19:07.066 018 13264.52 730.49 57296.88 88888.00 2006-01-18 22:19:08.066 018 13265.04 730.61 57297.36 88888.00 2006-01-18 22:19:09.066 018 13265.17 730.86 57297.00 88888.00 2006-01-18 22:19:10.066 018 13264.91 730.24 57297.24 88888.00 2006-01-18 22:19:11.066 018 13264.65 730.86 57297.49 88888.00 2006-01-18 22:19:12.066 018 13264.39 730.99 57297.73 88888.00 2006-01-18 22:19:13.066 018 13264.78 730.49 57297.49 88888.00 2006-01-18 22:19:14.066 018 13264.26 730.86 57297.36 88888.00 2006-01-18 22:19:15.066 018 13264.65 730.61 57297.00 88888.00 2006-01-18 22:19:16.066 018 13264.78 730.86 57296.75 88888.00 2006-01-18 22:19:17.066 018 13264.65 730.74 57297.12 88888.00 2006-01-18 22:19:18.066 018 13264.91 730.12 57296.75 88888.00 2006-01-18 22:19:19.066 018 13264.13 730.37 57297.24 88888.00 2006-01-18 22:19:20.066 018 13264.65 730.24 57296.88 88888.00 2006-01-18 22:19:21.066 018 13264.78 730.24 57297.98 88888.00 2006-01-18 22:19:22.066 018 13263.74 730.37 57297.36 88888.00 2006-01-18 22:19:23.066 018 13264.26 730.24 57297.36 88888.00 2006-01-18 22:19:24.066 018 13264.65 730.37 57297.00 88888.00 2006-01-18 22:19:25.066 018 13265.17 730.37 57297.12 88888.00 2006-01-18 22:19:26.066 018 13264.52 730.37 57297.73 88888.00 2006-01-18 22:19:27.066 018 13264.13 730.24 57296.75 88888.00 2006-01-18 22:19:28.066 018 13264.00 729.87 57297.36 88888.00 2006-01-18 22:19:29.066 018 13263.74 730.12 57297.36 88888.00 2006-01-18 22:19:30.066 018 13264.00 730.12 57297.24 88888.00 2006-01-18 22:19:31.066 018 13264.26 729.87 57297.61 88888.00 2006-01-18 22:19:32.066 018 13264.13 729.99 57297.12 88888.00 2006-01-18 22:19:33.066 018 13264.39 729.99 57296.88 88888.00 2006-01-18 22:19:34.066 018 13264.26 730.12 57297.61 88888.00 2006-01-18 22:19:35.066 018 13264.52 731.11 57297.49 88888.00 2006-01-18 22:19:36.066 018 13263.61 730.49 57297.00 88888.00 2006-01-18 22:19:37.066 018 13263.48 730.74 57297.36 88888.00 2006-01-18 22:19:38.066 018 13263.74 730.74 57297.36 88888.00 2006-01-18 22:19:39.066 018 13264.52 730.86 57297.49 88888.00 2006-01-18 22:19:40.066 018 13264.26 731.36 57297.00 88888.00 2006-01-18 22:19:41.066 018 13264.78 730.37 57296.88 88888.00 2006-01-18 22:19:42.066 018 13264.65 730.99 57297.49 88888.00 2006-01-18 22:19:43.066 018 13264.52 730.86 57296.88 88888.00 2006-01-18 22:19:44.066 018 13264.65 730.74 57296.51 88888.00 2006-01-18 22:19:45.066 018 13264.52 731.23 57297.36 88888.00 2006-01-18 22:19:46.066 018 13265.17 731.11 57297.49 88888.00 2006-01-18 22:19:47.066 018 13264.65 730.86 57297.00 88888.00 2006-01-18 22:19:48.066 018 13265.43 731.48 57297.00 88888.00 2006-01-18 22:19:49.066 018 13264.52 731.73 57297.61 88888.00 2006-01-18 22:19:50.066 018 13265.04 731.48 57297.85 88888.00 2006-01-18 22:19:51.066 018 13264.78 731.48 57297.00 88888.00 2006-01-18 22:19:52.066 018 13265.04 731.85 57296.75 88888.00 2006-01-18 22:19:53.066 018 13265.17 731.23 57297.24 88888.00 2006-01-18 22:19:54.066 018 13265.17 731.60 57297.12 88888.00 2006-01-18 22:19:55.066 018 13264.39 731.36 57297.12 88888.00 2006-01-18 22:19:56.066 018 13264.65 731.23 57297.12 88888.00 2006-01-18 22:19:57.066 018 13265.43 730.99 57297.85 88888.00 2006-01-18 22:19:58.066 018 13265.17 730.99 57297.49 88888.00 2006-01-18 22:19:59.066 018 13264.91 731.23 57296.75 88888.00 2006-01-18 22:20:00.066 018 13265.95 730.99 57297.12 88888.00 2006-01-18 22:20:01.066 018 13265.04 731.60 57297.12 88888.00 2006-01-18 22:20:02.066 018 13264.91 730.61 57296.63 88888.00 2006-01-18 22:20:03.066 018 13264.91 730.86 57297.00 88888.00 2006-01-18 22:20:04.066 018 13265.17 730.74 57297.36 88888.00 2006-01-18 22:20:05.066 018 13265.04 730.86 57297.24 88888.00 2006-01-18 22:20:06.066 018 13264.65 730.86 57297.36 88888.00 2006-01-18 22:20:07.066 018 13264.52 730.49 57297.24 88888.00 2006-01-18 22:20:08.066 018 13264.13 730.12 57296.75 88888.00 2006-01-18 22:20:09.066 018 13265.04 730.74 57297.12 88888.00 2006-01-18 22:20:10.066 018 13264.52 730.61 57297.24 88888.00 2006-01-18 22:20:11.066 018 13265.17 730.99 57296.88 88888.00 2006-01-18 22:20:12.066 018 13264.52 730.24 57296.88 88888.00 2006-01-18 22:20:13.066 018 13264.52 731.23 57296.14 88888.00 2006-01-18 22:20:14.066 018 13265.43 729.99 57297.85 88888.00 2006-01-18 22:20:15.066 018 13264.39 730.49 57297.24 88888.00 2006-01-18 22:20:16.066 018 13265.17 730.49 57297.36 88888.00 2006-01-18 22:20:17.066 018 13263.74 730.37 57297.36 88888.00 2006-01-18 22:20:18.066 018 13265.04 730.61 57296.63 88888.00 2006-01-18 22:20:19.066 018 13264.78 730.74 57297.24 88888.00 2006-01-18 22:20:20.066 018 13265.04 731.36 57297.12 88888.00 2006-01-18 22:20:21.066 018 13264.91 731.11 57297.12 88888.00 2006-01-18 22:20:22.066 018 13265.30 730.61 57297.36 88888.00 2006-01-18 22:20:23.066 018 13264.91 730.74 57298.22 88888.00 2006-01-18 22:20:24.066 018 13264.78 730.86 57297.36 88888.00 2006-01-18 22:20:25.066 018 13264.52 730.86 57296.88 88888.00 2006-01-18 22:20:26.066 018 13265.17 730.61 57296.63 88888.00 2006-01-18 22:20:27.066 018 13264.78 731.60 57297.00 88888.00 2006-01-18 22:20:28.066 018 13265.30 731.23 57297.24 88888.00 2006-01-18 22:20:29.066 018 13265.43 730.74 57297.36 88888.00 2006-01-18 22:20:30.066 018 13264.65 730.86 57297.12 88888.00 2006-01-18 22:20:31.066 018 13265.17 730.74 57298.22 88888.00 2006-01-18 22:20:32.066 018 13264.65 730.49 57297.12 88888.00 2006-01-18 22:20:33.066 018 13265.56 730.74 57296.88 88888.00 2006-01-18 22:20:34.066 018 13264.39 730.99 57297.73 88888.00 2006-01-18 22:20:35.066 018 13265.69 731.23 57297.49 88888.00 2006-01-18 22:20:36.066 018 13264.65 730.99 57296.27 88888.00 2006-01-18 22:20:37.066 018 13265.17 730.37 57296.63 88888.00 2006-01-18 22:20:38.066 018 13265.30 730.49 57296.63 88888.00 2006-01-18 22:20:39.066 018 13265.69 730.86 57296.75 88888.00 2006-01-18 22:20:40.066 018 13265.17 730.24 57297.00 88888.00 2006-01-18 22:20:41.066 018 13264.91 730.49 57297.61 88888.00 2006-01-18 22:20:42.066 018 13264.65 730.49 57297.61 88888.00 2006-01-18 22:20:43.066 018 13265.82 730.12 57296.75 88888.00 2006-01-18 22:20:44.066 018 13264.52 730.49 57297.36 88888.00 2006-01-18 22:20:45.066 018 13265.56 730.49 57297.36 88888.00 2006-01-18 22:20:46.066 018 13265.04 730.74 57297.36 88888.00 2006-01-18 22:20:47.066 018 13265.69 729.75 57296.88 88888.00 2006-01-18 22:20:48.066 018 13264.91 730.12 57297.36 88888.00 2006-01-18 22:20:49.066 018 13264.78 729.99 57297.12 88888.00 2006-01-18 22:20:50.066 018 13265.56 729.99 57297.49 88888.00 2006-01-18 22:20:51.066 018 13264.91 729.99 57297.36 88888.00 2006-01-18 22:20:52.066 018 13265.69 730.12 57297.36 88888.00 2006-01-18 22:20:53.066 018 13265.69 730.49 57297.12 88888.00 2006-01-18 22:20:54.066 018 13264.65 730.86 57296.88 88888.00 2006-01-18 22:20:55.066 018 13265.95 729.87 57297.12 88888.00 2006-01-18 22:20:56.066 018 13265.95 730.37 57297.98 88888.00 2006-01-18 22:20:57.066 018 13264.65 730.86 57297.49 88888.00 2006-01-18 22:20:58.066 018 13265.04 730.12 57297.61 88888.00 2006-01-18 22:20:59.066 018 13265.30 730.37 57298.10 88888.00 2006-01-18 22:21:00.066 018 13265.56 730.49 57297.85 88888.00 2006-01-18 22:21:01.066 018 13264.91 730.86 57298.10 88888.00 2006-01-18 22:21:02.066 018 13265.56 730.49 57297.36 88888.00 2006-01-18 22:21:03.066 018 13265.04 730.74 57297.49 88888.00 2006-01-18 22:21:04.066 018 13265.43 731.23 57297.24 88888.00 2006-01-18 22:21:05.066 018 13265.04 730.61 57297.49 88888.00 2006-01-18 22:21:06.066 018 13264.78 730.74 57297.36 88888.00 2006-01-18 22:21:07.066 018 13265.30 730.86 57297.36 88888.00 2006-01-18 22:21:08.066 018 13265.17 731.36 57298.46 88888.00 2006-01-18 22:21:09.066 018 13265.56 731.23 57297.24 88888.00 2006-01-18 22:21:10.066 018 13265.30 731.36 57297.00 88888.00 2006-01-18 22:21:11.066 018 13266.21 731.48 57296.63 88888.00 2006-01-18 22:21:12.066 018 13265.43 730.74 57298.10 88888.00 2006-01-18 22:21:13.066 018 13265.43 731.11 57297.36 88888.00 2006-01-18 22:21:14.066 018 13265.43 731.48 57297.61 88888.00 2006-01-18 22:21:15.066 018 13265.17 730.99 57297.61 88888.00 2006-01-18 22:21:16.066 018 13265.43 732.10 57297.61 88888.00 2006-01-18 22:21:17.066 018 13265.43 731.60 57297.73 88888.00 2006-01-18 22:21:18.066 018 13265.56 731.23 57297.36 88888.00 2006-01-18 22:21:19.066 018 13265.69 731.23 57297.85 88888.00 2006-01-18 22:21:20.066 018 13265.56 731.36 57297.00 88888.00 2006-01-18 22:21:21.066 018 13265.69 730.49 57297.24 88888.00 2006-01-18 22:21:22.066 018 13265.82 731.48 57297.85 88888.00 2006-01-18 22:21:23.066 018 13265.43 731.36 57297.61 88888.00 2006-01-18 22:21:24.066 018 13265.17 731.11 57297.12 88888.00 2006-01-18 22:21:25.066 018 13264.91 731.11 57297.73 88888.00 2006-01-18 22:21:26.066 018 13264.91 731.85 57297.73 88888.00 2006-01-18 22:21:27.066 018 13265.04 730.86 57298.10 88888.00 2006-01-18 22:21:28.066 018 13265.56 731.11 57297.61 88888.00 2006-01-18 22:21:29.066 018 13265.69 731.48 57297.49 88888.00 2006-01-18 22:21:30.066 018 13264.91 731.36 57297.49 88888.00 2006-01-18 22:21:31.066 018 13264.91 730.61 57297.61 88888.00 2006-01-18 22:21:32.066 018 13264.78 730.74 57298.34 88888.00 2006-01-18 22:21:33.066 018 13265.82 729.87 57298.34 88888.00 2006-01-18 22:21:34.066 018 13265.43 731.11 57297.36 88888.00 2006-01-18 22:21:35.066 018 13265.30 730.12 57298.10 88888.00 2006-01-18 22:21:36.066 018 13266.34 730.86 57297.73 88888.00 2006-01-18 22:21:37.066 018 13265.17 729.75 57298.10 88888.00 2006-01-18 22:21:38.066 018 13265.43 729.25 57297.85 88888.00 2006-01-18 22:21:39.066 018 13264.78 730.24 57297.73 88888.00 2006-01-18 22:21:40.066 018 13265.30 729.87 57297.49 88888.00 2006-01-18 22:21:41.066 018 13265.43 730.12 57297.98 88888.00 2006-01-18 22:21:42.066 018 13265.17 730.12 57297.24 88888.00 2006-01-18 22:21:43.066 018 13265.30 730.24 57297.49 88888.00 2006-01-18 22:21:44.066 018 13265.04 730.12 57297.49 88888.00 2006-01-18 22:21:45.066 018 13265.43 730.12 57297.85 88888.00 2006-01-18 22:21:46.066 018 13265.69 730.49 57297.98 88888.00 2006-01-18 22:21:47.066 018 13264.78 730.12 57297.98 88888.00 2006-01-18 22:21:48.066 018 13265.17 730.12 57298.46 88888.00 2006-01-18 22:21:49.066 018 13264.65 730.12 57297.49 88888.00 2006-01-18 22:21:50.066 018 13265.04 730.12 57298.10 88888.00 2006-01-18 22:21:51.066 018 13265.30 729.50 57297.98 88888.00 2006-01-18 22:21:52.066 018 13265.17 730.24 57297.73 88888.00 2006-01-18 22:21:53.066 018 13264.91 729.62 57298.10 88888.00 2006-01-18 22:21:54.066 018 13264.91 730.12 57298.22 88888.00 2006-01-18 22:21:55.066 018 13264.91 729.50 57297.61 88888.00 2006-01-18 22:21:56.066 018 13264.78 730.49 57297.98 88888.00 2006-01-18 22:21:57.066 018 13265.04 730.61 57298.22 88888.00 2006-01-18 22:21:58.066 018 13265.43 730.37 57297.73 88888.00 2006-01-18 22:21:59.066 018 13265.43 730.24 57297.73 88888.00 2006-01-18 22:22:00.066 018 13265.56 729.99 57298.34 88888.00 2006-01-18 22:22:01.066 018 13265.04 729.99 57297.98 88888.00 2006-01-18 22:22:02.066 018 13265.82 730.37 57298.22 88888.00 2006-01-18 22:22:03.066 018 13264.39 730.12 57298.34 88888.00 2006-01-18 22:22:04.066 018 13264.91 730.12 57297.73 88888.00 2006-01-18 22:22:05.066 018 13264.91 729.62 57298.10 88888.00 2006-01-18 22:22:06.066 018 13264.39 730.12 57298.46 88888.00 2006-01-18 22:22:07.066 018 13265.17 729.75 57297.85 88888.00 2006-01-18 22:22:08.066 018 13264.91 730.12 57297.49 88888.00 2006-01-18 22:22:09.066 018 13264.78 729.99 57297.36 88888.00 2006-01-18 22:22:10.066 018 13264.39 730.12 57297.98 88888.00 2006-01-18 22:22:11.066 018 13264.52 729.62 57297.24 88888.00 2006-01-18 22:22:12.066 018 13265.04 729.75 57298.10 88888.00 2006-01-18 22:22:13.066 018 13264.26 730.49 57298.10 88888.00 2006-01-18 22:22:14.066 018 13264.52 730.12 57297.98 88888.00 2006-01-18 22:22:15.066 018 13265.04 730.24 57297.85 88888.00 2006-01-18 22:22:16.066 018 13265.04 729.99 57297.73 88888.00 2006-01-18 22:22:17.066 018 13264.26 730.12 57297.24 88888.00 2006-01-18 22:22:18.066 018 13264.65 730.12 57297.73 88888.00 2006-01-18 22:22:19.066 018 13265.17 729.99 57298.22 88888.00 2006-01-18 22:22:20.066 018 13264.65 730.49 57297.98 88888.00 2006-01-18 22:22:21.066 018 13265.04 729.99 57297.49 88888.00 2006-01-18 22:22:22.066 018 13264.78 729.87 57297.49 88888.00 2006-01-18 22:22:23.066 018 13264.52 730.37 57297.61 88888.00 2006-01-18 22:22:24.066 018 13264.39 729.50 57297.36 88888.00 2006-01-18 22:22:25.066 018 13264.26 730.12 57298.10 88888.00 2006-01-18 22:22:26.066 018 13264.26 730.24 57297.73 88888.00 2006-01-18 22:22:27.066 018 13265.04 729.75 57297.49 88888.00 2006-01-18 22:22:28.066 018 13263.48 730.37 57297.24 88888.00 2006-01-18 22:22:29.066 018 13264.65 730.61 57297.36 88888.00 2006-01-18 22:22:30.066 018 13265.17 730.61 57297.61 88888.00 2006-01-18 22:22:31.066 018 13263.87 730.12 57297.36 88888.00 2006-01-18 22:22:32.066 018 13264.39 730.24 57297.73 88888.00 2006-01-18 22:22:33.066 018 13264.52 730.12 57297.61 88888.00 2006-01-18 22:22:34.066 018 13264.39 730.12 57297.12 88888.00 2006-01-18 22:22:35.066 018 13263.48 730.12 57297.24 88888.00 2006-01-18 22:22:36.066 018 13264.65 730.12 57297.24 88888.00 2006-01-18 22:22:37.066 018 13263.74 730.12 57297.49 88888.00 2006-01-18 22:22:38.066 018 13263.61 728.76 57297.61 88888.00 2006-01-18 22:22:39.066 018 13263.35 730.12 57297.36 88888.00 2006-01-18 22:22:40.066 018 13263.87 728.88 57297.49 88888.00 2006-01-18 22:22:41.066 018 13263.87 729.62 57297.24 88888.00 2006-01-18 22:22:42.066 018 13263.74 729.99 57297.36 88888.00 2006-01-18 22:22:43.066 018 13264.52 729.00 57297.36 88888.00 2006-01-18 22:22:44.066 018 13264.26 729.50 57296.14 88888.00 2006-01-18 22:22:45.066 018 13264.26 728.63 57297.36 88888.00 2006-01-18 22:22:46.066 018 13264.26 728.26 57297.85 88888.00 2006-01-18 22:22:47.066 018 13264.26 729.50 57296.63 88888.00 2006-01-18 22:22:48.066 018 13264.13 729.38 57297.49 88888.00 2006-01-18 22:22:49.066 018 13264.13 729.13 57297.36 88888.00 2006-01-18 22:22:50.066 018 13264.00 729.13 57297.36 88888.00 2006-01-18 22:22:51.066 018 13264.00 729.25 57297.24 88888.00 2006-01-18 22:22:52.066 018 13264.39 728.63 57297.00 88888.00 2006-01-18 22:22:53.066 018 13263.87 728.51 57297.49 88888.00 2006-01-18 22:22:54.066 018 13264.52 729.13 57297.61 88888.00 2006-01-18 22:22:55.066 018 13264.65 729.00 57297.36 88888.00 2006-01-18 22:22:56.066 018 13264.26 729.38 57296.88 88888.00 2006-01-18 22:22:57.066 018 13264.39 729.13 57297.24 88888.00 2006-01-18 22:22:58.066 018 13265.17 729.00 57297.36 88888.00 2006-01-18 22:22:59.066 018 13264.78 729.62 57296.75 88888.00 2006-01-18 22:23:00.066 018 13264.65 729.00 57296.27 88888.00 2006-01-18 22:23:01.066 018 13264.78 728.88 57297.36 88888.00 2006-01-18 22:23:02.066 018 13264.39 729.00 57297.24 88888.00 2006-01-18 22:23:03.066 018 13264.91 729.75 57297.36 88888.00 2006-01-18 22:23:04.066 018 13264.13 729.62 57297.36 88888.00 2006-01-18 22:23:05.066 018 13264.78 729.25 57296.75 88888.00 2006-01-18 22:23:06.066 018 13264.52 729.38 57297.24 88888.00 2006-01-18 22:23:07.066 018 13264.26 729.25 57296.88 88888.00 2006-01-18 22:23:08.066 018 13264.78 729.38 57297.00 88888.00 2006-01-18 22:23:09.066 018 13264.91 729.62 57297.36 88888.00 2006-01-18 22:23:10.066 018 13264.65 729.50 57297.24 88888.00 2006-01-18 22:23:11.066 018 13264.13 729.99 57296.63 88888.00 2006-01-18 22:23:12.066 018 13264.52 729.25 57296.88 88888.00 2006-01-18 22:23:13.066 018 13264.65 728.63 57297.00 88888.00 2006-01-18 22:23:14.066 018 13264.26 729.87 57297.49 88888.00 2006-01-18 22:23:15.066 018 13264.13 729.00 57297.12 88888.00 2006-01-18 22:23:16.066 018 13264.65 729.62 57296.63 88888.00 2006-01-18 22:23:17.066 018 13264.39 729.75 57297.12 88888.00 2006-01-18 22:23:18.066 018 13264.39 729.50 57297.36 88888.00 2006-01-18 22:23:19.066 018 13263.74 729.87 57296.75 88888.00 2006-01-18 22:23:20.066 018 13263.35 729.25 57297.36 88888.00 2006-01-18 22:23:21.066 018 13264.91 729.50 57297.12 88888.00 2006-01-18 22:23:22.066 018 13264.26 728.76 57296.88 88888.00 2006-01-18 22:23:23.066 018 13264.26 729.62 57297.00 88888.00 2006-01-18 22:23:24.066 018 13263.61 729.99 57297.49 88888.00 2006-01-18 22:23:25.066 018 13264.13 729.13 57297.61 88888.00 2006-01-18 22:23:26.066 018 13264.13 728.51 57297.12 88888.00 2006-01-18 22:23:27.066 018 13264.39 729.25 57297.49 88888.00 2006-01-18 22:23:28.066 018 13263.87 729.13 57297.24 88888.00 2006-01-18 22:23:29.066 018 13263.48 728.76 57296.63 88888.00 2006-01-18 22:23:30.066 018 13263.61 729.87 57296.75 88888.00 2006-01-18 22:23:31.066 018 13263.87 729.75 57297.36 88888.00 2006-01-18 22:23:32.066 018 13263.74 729.25 57296.75 88888.00 2006-01-18 22:23:33.066 018 13263.22 730.12 57296.75 88888.00 2006-01-18 22:23:34.066 018 13263.48 730.12 57297.24 88888.00 2006-01-18 22:23:35.066 018 13263.09 729.38 57297.24 88888.00 2006-01-18 22:23:36.066 018 13263.09 729.50 57297.00 88888.00 2006-01-18 22:23:37.066 018 13262.70 729.62 57297.00 88888.00 2006-01-18 22:23:38.066 018 13263.48 729.50 57297.12 88888.00 2006-01-18 22:23:39.066 018 13263.74 729.62 57296.88 88888.00 2006-01-18 22:23:40.066 018 13263.35 729.25 57296.51 88888.00 2006-01-18 22:23:41.066 018 13264.00 729.00 57297.00 88888.00 2006-01-18 22:23:42.066 018 13263.22 728.88 57297.85 88888.00 2006-01-18 22:23:43.066 018 13262.96 730.37 57296.88 88888.00 2006-01-18 22:23:44.066 018 13263.22 729.99 57297.24 88888.00 2006-01-18 22:23:45.066 018 13263.22 729.38 57297.73 88888.00 2006-01-18 22:23:46.066 018 13263.35 729.38 57297.00 88888.00 2006-01-18 22:23:47.066 018 13262.96 730.12 57297.00 88888.00 2006-01-18 22:23:48.066 018 13263.22 729.25 57296.88 88888.00 2006-01-18 22:23:49.066 018 13263.22 729.75 57297.12 88888.00 2006-01-18 22:23:50.066 018 13262.44 729.75 57297.00 88888.00 2006-01-18 22:23:51.066 018 13262.57 729.13 57296.14 88888.00 2006-01-18 22:23:52.066 018 13262.70 729.25 57296.27 88888.00 2006-01-18 22:23:53.066 018 13262.96 729.25 57296.39 88888.00 2006-01-18 22:23:54.066 018 13262.83 729.50 57296.27 88888.00 2006-01-18 22:23:55.066 018 13262.83 729.75 57296.14 88888.00 2006-01-18 22:23:56.066 018 13263.09 729.50 57296.75 88888.00 2006-01-18 22:23:57.066 018 13263.61 729.38 57296.75 88888.00 2006-01-18 22:23:58.066 018 13262.83 729.62 57296.27 88888.00 2006-01-18 22:23:59.066 018 13263.74 729.62 57297.36 88888.00 2006-01-18 22:24:00.066 018 13263.48 729.13 57296.88 88888.00 2006-01-18 22:24:01.066 018 13262.57 729.38 57296.75 88888.00 2006-01-18 22:24:02.066 018 13262.57 729.00 57296.02 88888.00 2006-01-18 22:24:03.066 018 13262.83 729.87 57296.39 88888.00 2006-01-18 22:24:04.066 018 13263.74 729.38 57296.75 88888.00 2006-01-18 22:24:05.066 018 13262.96 729.75 57296.51 88888.00 2006-01-18 22:24:06.066 018 13262.44 729.75 57296.63 88888.00 2006-01-18 22:24:07.066 018 13262.70 729.87 57297.24 88888.00 2006-01-18 22:24:08.066 018 13263.09 728.76 57296.88 88888.00 2006-01-18 22:24:09.066 018 13262.57 728.76 57296.27 88888.00 2006-01-18 22:24:10.066 018 13261.92 729.50 57296.51 88888.00 2006-01-18 22:24:11.066 018 13263.09 729.75 57296.63 88888.00 2006-01-18 22:24:12.066 018 13262.83 729.99 57296.51 88888.00 2006-01-18 22:24:13.066 018 13262.96 729.87 57297.00 88888.00 2006-01-18 22:24:14.066 018 13262.70 730.12 57296.27 88888.00 2006-01-18 22:24:15.066 018 13262.44 730.86 57296.51 88888.00 2006-01-18 22:24:16.066 018 13263.48 729.75 57296.14 88888.00 2006-01-18 22:24:17.066 018 13262.96 729.62 57296.63 88888.00 2006-01-18 22:24:18.066 018 13262.57 729.75 57296.88 88888.00 2006-01-18 22:24:19.066 018 13262.83 730.12 57296.51 88888.00 2006-01-18 22:24:20.066 018 13263.09 729.75 57297.24 88888.00 2006-01-18 22:24:21.066 018 13263.09 729.50 57296.39 88888.00 2006-01-18 22:24:22.066 018 13263.35 730.12 57297.00 88888.00 2006-01-18 22:24:23.066 018 13263.35 729.25 57295.65 88888.00 2006-01-18 22:24:24.066 018 13262.44 729.75 57296.14 88888.00 2006-01-18 22:24:25.066 018 13263.48 730.12 57296.63 88888.00 2006-01-18 22:24:26.066 018 13262.83 729.62 57296.88 88888.00 2006-01-18 22:24:27.066 018 13262.70 729.25 57295.90 88888.00 2006-01-18 22:24:28.066 018 13262.70 729.50 57296.27 88888.00 2006-01-18 22:24:29.066 018 13262.57 729.25 57296.39 88888.00 2006-01-18 22:24:30.066 018 13262.70 728.88 57296.75 88888.00 2006-01-18 22:24:31.066 018 13262.57 729.00 57296.39 88888.00 2006-01-18 22:24:32.066 018 13262.31 729.13 57296.88 88888.00 2006-01-18 22:24:33.066 018 13262.18 729.38 57296.14 88888.00 2006-01-18 22:24:34.066 018 13262.83 729.75 57295.90 88888.00 2006-01-18 22:24:35.066 018 13262.70 729.50 57296.63 88888.00 2006-01-18 22:24:36.066 018 13262.31 728.76 57296.27 88888.00 2006-01-18 22:24:37.066 018 13262.18 728.76 57295.77 88888.00 2006-01-18 22:24:38.066 018 13262.83 729.25 57296.27 88888.00 2006-01-18 22:24:39.066 018 13261.79 728.51 57296.14 88888.00 2006-01-18 22:24:40.066 018 13262.31 728.88 57296.75 88888.00 2006-01-18 22:24:41.066 018 13261.92 728.14 57296.75 88888.00 2006-01-18 22:24:42.066 018 13262.18 728.38 57296.63 88888.00 2006-01-18 22:24:43.066 018 13261.66 728.14 57295.90 88888.00 2006-01-18 22:24:44.066 018 13262.57 728.38 57296.63 88888.00 2006-01-18 22:24:45.066 018 13261.79 728.14 57296.14 88888.00 2006-01-18 22:24:46.066 018 13262.31 729.00 57296.39 88888.00 2006-01-18 22:24:47.066 018 13262.70 728.01 57296.39 88888.00 2006-01-18 22:24:48.066 018 13261.92 728.51 57296.88 88888.00 2006-01-18 22:24:49.066 018 13262.70 728.63 57296.51 88888.00 2006-01-18 22:24:50.066 018 13262.05 728.01 57296.88 88888.00 2006-01-18 22:24:51.066 018 13262.44 728.26 57295.77 88888.00 2006-01-18 22:24:52.066 018 13261.92 728.26 57296.63 88888.00 2006-01-18 22:24:53.066 018 13262.18 727.15 57295.77 88888.00 2006-01-18 22:24:54.066 018 13262.18 728.38 57296.14 88888.00 2006-01-18 22:24:55.066 018 13262.70 728.38 57296.02 88888.00 2006-01-18 22:24:56.066 018 13261.92 727.89 57296.51 88888.00 2006-01-18 22:24:57.066 018 13262.70 727.76 57296.75 88888.00 2006-01-18 22:24:58.066 018 13262.44 727.15 57296.63 88888.00 2006-01-18 22:24:59.066 018 13262.31 728.26 57296.02 88888.00 2006-01-18 22:25:00.066 018 13262.31 728.01 57296.51 88888.00 2006-01-18 22:25:01.066 018 13261.79 728.63 57295.90 88888.00 2006-01-18 22:25:02.066 018 13262.57 727.89 57295.65 88888.00 2006-01-18 22:25:03.066 018 13261.79 728.01 57296.14 88888.00 2006-01-18 22:25:04.066 018 13262.83 727.39 57295.90 88888.00 2006-01-18 22:25:05.066 018 13263.22 727.76 57296.02 88888.00 2006-01-18 22:25:06.066 018 13263.22 727.89 57296.51 88888.00 2006-01-18 22:25:07.066 018 13263.09 727.52 57296.27 88888.00 2006-01-18 22:25:08.066 018 13262.18 727.76 57296.02 88888.00 2006-01-18 22:25:09.066 018 13261.92 728.38 57295.41 88888.00 2006-01-18 22:25:10.066 018 13262.96 728.38 57296.39 88888.00 2006-01-18 22:25:11.066 018 13262.96 728.38 57296.88 88888.00 2006-01-18 22:25:12.066 018 13262.18 728.76 57296.14 88888.00 2006-01-18 22:25:13.066 018 13262.31 728.63 57296.02 88888.00 2006-01-18 22:25:14.066 018 13262.18 728.38 57296.14 88888.00 2006-01-18 22:25:15.066 018 13262.18 728.26 57296.14 88888.00 2006-01-18 22:25:16.066 018 13261.53 728.88 57295.90 88888.00 2006-01-18 22:25:17.066 018 13262.44 728.01 57296.51 88888.00 2006-01-18 22:25:18.066 018 13262.05 728.38 57296.02 88888.00 2006-01-18 22:25:19.066 018 13262.05 729.00 57296.14 88888.00 2006-01-18 22:25:20.066 018 13262.57 728.63 57296.39 88888.00 2006-01-18 22:25:21.066 018 13262.44 728.51 57295.65 88888.00 2006-01-18 22:25:22.066 018 13261.66 728.38 57296.14 88888.00 2006-01-18 22:25:23.066 018 13261.79 728.88 57295.77 88888.00 2006-01-18 22:25:24.066 018 13261.92 727.76 57295.41 88888.00 2006-01-18 22:25:25.066 018 13261.92 728.76 57296.39 88888.00 2006-01-18 22:25:26.066 018 13261.53 728.76 57296.02 88888.00 2006-01-18 22:25:27.066 018 13262.44 729.25 57296.51 88888.00 2006-01-18 22:25:28.066 018 13261.40 729.38 57295.90 88888.00 2006-01-18 22:25:29.066 018 13262.44 728.51 57296.39 88888.00 2006-01-18 22:25:30.066 018 13261.53 728.01 57296.51 88888.00 2006-01-18 22:25:31.066 018 13261.27 727.89 57296.27 88888.00 2006-01-18 22:25:32.066 018 13262.18 727.89 57296.02 88888.00 2006-01-18 22:25:33.066 018 13261.27 729.13 57296.14 88888.00 2006-01-18 22:25:34.066 018 13261.66 728.88 57296.51 88888.00 2006-01-18 22:25:35.066 018 13261.40 728.26 57296.63 88888.00 2006-01-18 22:25:36.066 018 13261.01 728.88 57296.02 88888.00 2006-01-18 22:25:37.066 018 13261.92 727.89 57296.27 88888.00 2006-01-18 22:25:38.066 018 13261.79 728.76 57295.53 88888.00 2006-01-18 22:25:39.066 018 13261.27 728.38 57295.65 88888.00 2006-01-18 22:25:40.066 018 13262.18 728.76 57295.90 88888.00 2006-01-18 22:25:41.066 018 13261.79 728.88 57295.53 88888.00 2006-01-18 22:25:42.066 018 13261.79 728.26 57296.51 88888.00 2006-01-18 22:25:43.066 018 13262.31 728.51 57295.53 88888.00 2006-01-18 22:25:44.066 018 13261.79 728.38 57296.27 88888.00 2006-01-18 22:25:45.066 018 13262.44 728.14 57296.27 88888.00 2006-01-18 22:25:46.066 018 13262.44 728.01 57295.53 88888.00 2006-01-18 22:25:47.066 018 13261.53 728.01 57296.02 88888.00 2006-01-18 22:25:48.066 018 13261.92 728.51 57296.63 88888.00 2006-01-18 22:25:49.066 018 13261.66 728.14 57295.90 88888.00 2006-01-18 22:25:50.066 018 13262.05 727.89 57295.65 88888.00 2006-01-18 22:25:51.066 018 13262.18 728.01 57295.77 88888.00 2006-01-18 22:25:52.066 018 13261.53 728.38 57295.04 88888.00 2006-01-18 22:25:53.066 018 13261.92 728.38 57295.77 88888.00 2006-01-18 22:25:54.066 018 13261.92 728.14 57296.27 88888.00 2006-01-18 22:25:55.066 018 13261.92 728.51 57295.77 88888.00 2006-01-18 22:25:56.066 018 13261.92 727.64 57295.53 88888.00 2006-01-18 22:25:57.066 018 13262.18 728.26 57295.53 88888.00 2006-01-18 22:25:58.066 018 13261.66 728.26 57295.16 88888.00 2006-01-18 22:25:59.066 018 13261.79 727.76 57296.02 88888.00 2006-01-18 22:26:00.066 018 13261.27 728.26 57295.29 88888.00 2006-01-18 22:26:01.066 018 13262.70 728.01 57295.90 88888.00 2006-01-18 22:26:02.066 018 13262.44 727.89 57295.53 88888.00 2006-01-18 22:26:03.066 018 13261.92 727.89 57295.53 88888.00 2006-01-18 22:26:04.066 018 13261.92 728.38 57295.41 88888.00 2006-01-18 22:26:05.066 018 13262.18 728.01 57295.77 88888.00 2006-01-18 22:26:06.066 018 13261.40 728.76 57296.27 88888.00 2006-01-18 22:26:07.066 018 13261.79 728.38 57295.41 88888.00 2006-01-18 22:26:08.066 018 13262.18 728.51 57295.77 88888.00 2006-01-18 22:26:09.066 018 13261.66 728.14 57295.16 88888.00 2006-01-18 22:26:10.066 018 13262.57 727.89 57295.77 88888.00 2006-01-18 22:26:11.066 018 13261.66 728.63 57295.65 88888.00 2006-01-18 22:26:12.066 018 13262.18 728.26 57295.29 88888.00 2006-01-18 22:26:13.066 018 13261.79 728.01 57294.80 88888.00 2006-01-18 22:26:14.066 018 13261.92 728.26 57295.41 88888.00 2006-01-18 22:26:15.066 018 13261.79 728.14 57296.02 88888.00 2006-01-18 22:26:16.066 018 13261.66 727.64 57295.65 88888.00 2006-01-18 22:26:17.066 018 13262.70 727.52 57295.65 88888.00 2006-01-18 22:26:18.066 018 13262.31 728.63 57295.29 88888.00 2006-01-18 22:26:19.066 018 13262.18 728.26 57295.29 88888.00 2006-01-18 22:26:20.066 018 13261.79 729.25 57295.90 88888.00 2006-01-18 22:26:21.066 018 13262.44 728.63 57295.90 88888.00 2006-01-18 22:26:22.066 018 13262.31 728.26 57295.77 88888.00 2006-01-18 22:26:23.066 018 13262.05 728.26 57295.29 88888.00 2006-01-18 22:26:24.066 018 13262.31 728.63 57295.65 88888.00 2006-01-18 22:26:25.066 018 13261.27 728.14 57295.41 88888.00 2006-01-18 22:26:26.066 018 13262.44 728.51 57295.65 88888.00 2006-01-18 22:26:27.066 018 13262.31 728.38 57295.29 88888.00 2006-01-18 22:26:28.066 018 13261.01 728.51 57295.41 88888.00 2006-01-18 22:26:29.066 018 13262.05 728.63 57295.65 88888.00 2006-01-18 22:26:30.066 018 13261.79 728.88 57295.90 88888.00 2006-01-18 22:26:31.066 018 13261.40 728.88 57295.90 88888.00 2006-01-18 22:26:32.066 018 13262.18 728.88 57295.04 88888.00 2006-01-18 22:26:33.066 018 13262.05 728.88 57295.41 88888.00 2006-01-18 22:26:34.066 018 13261.92 728.63 57295.77 88888.00 2006-01-18 22:26:35.066 018 13261.92 728.63 57295.16 88888.00 2006-01-18 22:26:36.066 018 13262.44 728.88 57295.65 88888.00 2006-01-18 22:26:37.066 018 13262.31 728.38 57294.80 88888.00 2006-01-18 22:26:38.066 018 13261.27 728.63 57295.90 88888.00 2006-01-18 22:26:39.066 018 13261.92 729.00 57295.41 88888.00 2006-01-18 22:26:40.066 018 13261.66 728.63 57295.29 88888.00 2006-01-18 22:26:41.066 018 13262.31 729.25 57295.16 88888.00 2006-01-18 22:26:42.066 018 13262.05 728.63 57295.65 88888.00 2006-01-18 22:26:43.066 018 13261.79 728.38 57295.29 88888.00 2006-01-18 22:26:44.066 018 13261.40 728.51 57296.27 88888.00 2006-01-18 22:26:45.066 018 13261.53 729.50 57295.65 88888.00 2006-01-18 22:26:46.066 018 13261.40 729.00 57295.04 88888.00 2006-01-18 22:26:47.066 018 13261.79 728.63 57295.41 88888.00 2006-01-18 22:26:48.066 018 13261.53 728.76 57295.04 88888.00 2006-01-18 22:26:49.066 018 13261.27 729.13 57295.65 88888.00 2006-01-18 22:26:50.066 018 13261.40 729.62 57295.65 88888.00 2006-01-18 22:26:51.066 018 13261.53 729.13 57295.77 88888.00 2006-01-18 22:26:52.066 018 13261.92 728.76 57295.65 88888.00 2006-01-18 22:26:53.066 018 13261.66 728.38 57295.65 88888.00 2006-01-18 22:26:54.066 018 13261.40 728.88 57295.16 88888.00 2006-01-18 22:26:55.066 018 13261.53 728.26 57295.16 88888.00 2006-01-18 22:26:56.066 018 13261.27 729.25 57294.92 88888.00 2006-01-18 22:26:57.066 018 13261.53 728.76 57295.41 88888.00 2006-01-18 22:26:58.066 018 13261.27 729.00 57294.92 88888.00 2006-01-18 22:26:59.066 018 13261.27 728.76 57295.77 88888.00 2006-01-18 22:27:00.066 018 13261.14 729.38 57295.41 88888.00 2006-01-18 22:27:01.066 018 13261.01 729.00 57295.53 88888.00 2006-01-18 22:27:02.066 018 13261.66 729.62 57295.77 88888.00 2006-01-18 22:27:03.066 018 13261.92 729.25 57294.80 88888.00 2006-01-18 22:27:04.066 018 13261.53 729.75 57295.53 88888.00 2006-01-18 22:27:05.066 018 13261.01 729.00 57295.53 88888.00 2006-01-18 22:27:06.066 018 13260.88 729.25 57295.41 88888.00 2006-01-18 22:27:07.066 018 13261.92 728.88 57295.53 88888.00 2006-01-18 22:27:08.066 018 13261.40 729.50 57295.65 88888.00 2006-01-18 22:27:09.066 018 13261.53 729.62 57295.41 88888.00 2006-01-18 22:27:10.066 018 13261.40 729.38 57295.90 88888.00 2006-01-18 22:27:11.066 018 13260.88 729.38 57295.29 88888.00 2006-01-18 22:27:12.066 018 13261.79 729.13 57295.16 88888.00 2006-01-18 22:27:13.066 018 13260.75 729.13 57295.29 88888.00 2006-01-18 22:27:14.066 018 13261.53 729.25 57295.41 88888.00 2006-01-18 22:27:15.066 018 13261.66 729.87 57295.41 88888.00 2006-01-18 22:27:16.066 018 13261.79 730.12 57295.16 88888.00 2006-01-18 22:27:17.066 018 13261.40 730.12 57295.16 88888.00 2006-01-18 22:27:18.066 018 13261.79 729.25 57295.04 88888.00 2006-01-18 22:27:19.066 018 13260.49 729.62 57295.16 88888.00 2006-01-18 22:27:20.066 018 13261.27 730.74 57295.16 88888.00 2006-01-18 22:27:21.066 018 13261.27 729.50 57295.65 88888.00 2006-01-18 22:27:22.066 018 13261.27 729.99 57295.29 88888.00 2006-01-18 22:27:23.066 018 13261.27 730.49 57296.27 88888.00 2006-01-18 22:27:24.066 018 13261.92 729.87 57295.90 88888.00 2006-01-18 22:27:25.066 018 13261.27 729.75 57295.29 88888.00 2006-01-18 22:27:26.066 018 13261.14 729.99 57295.90 88888.00 2006-01-18 22:27:27.066 018 13261.27 730.74 57295.65 88888.00 2006-01-18 22:27:28.066 018 13261.27 730.74 57295.16 88888.00 2006-01-18 22:27:29.066 018 13261.66 730.12 57295.16 88888.00 2006-01-18 22:27:30.066 018 13262.31 730.49 57295.16 88888.00 2006-01-18 22:27:31.066 018 13261.79 730.37 57295.16 88888.00 2006-01-18 22:27:32.066 018 13262.18 730.37 57295.41 88888.00 2006-01-18 22:27:33.066 018 13261.79 730.61 57296.51 88888.00 2006-01-18 22:27:34.066 018 13262.05 730.37 57295.04 88888.00 2006-01-18 22:27:35.066 018 13262.57 730.86 57295.77 88888.00 2006-01-18 22:27:36.066 018 13262.18 729.87 57295.16 88888.00 2006-01-18 22:27:37.066 018 13262.05 730.12 57295.65 88888.00 2006-01-18 22:27:38.066 018 13262.31 730.37 57295.41 88888.00 2006-01-18 22:27:39.066 018 13262.31 730.99 57295.65 88888.00 2006-01-18 22:27:40.066 018 13262.57 730.49 57295.53 88888.00 2006-01-18 22:27:41.066 018 13261.27 729.99 57295.29 88888.00 2006-01-18 22:27:42.066 018 13262.31 730.24 57295.65 88888.00 2006-01-18 22:27:43.066 018 13262.18 730.37 57295.53 88888.00 2006-01-18 22:27:44.066 018 13261.53 729.99 57295.29 88888.00 2006-01-18 22:27:45.066 018 13262.96 729.25 57295.04 88888.00 2006-01-18 22:27:46.066 018 13262.18 729.75 57294.68 88888.00 2006-01-18 22:27:47.066 018 13262.83 729.87 57295.53 88888.00 2006-01-18 22:27:48.066 018 13262.44 730.12 57294.55 88888.00 2006-01-18 22:27:49.066 018 13262.18 729.62 57295.29 88888.00 2006-01-18 22:27:50.066 018 13262.31 729.38 57295.29 88888.00 2006-01-18 22:27:51.066 018 13262.57 729.99 57295.29 88888.00 2006-01-18 22:27:52.066 018 13262.44 730.12 57295.77 88888.00 2006-01-18 22:27:53.066 018 13262.18 729.62 57295.53 88888.00 2006-01-18 22:27:54.066 018 13262.44 730.61 57295.29 88888.00 2006-01-18 22:27:55.066 018 13262.18 730.99 57295.53 88888.00 2006-01-18 22:27:56.066 018 13262.44 730.24 57295.90 88888.00 2006-01-18 22:27:57.066 018 13262.44 730.24 57295.41 88888.00 2006-01-18 22:27:58.066 018 13262.96 730.49 57295.04 88888.00 2006-01-18 22:27:59.066 018 13262.96 730.61 57295.77 88888.00 2006-01-18 22:28:00.066 018 13262.57 730.49 57296.39 88888.00 2006-01-18 22:28:01.066 018 13262.83 730.86 57295.41 88888.00 2006-01-18 22:28:02.066 018 13262.57 731.23 57296.27 88888.00 2006-01-18 22:28:03.066 018 13262.70 730.61 57295.77 88888.00 2006-01-18 22:28:04.066 018 13262.57 730.99 57295.77 88888.00 2006-01-18 22:28:05.066 018 13262.83 731.23 57295.53 88888.00 2006-01-18 22:28:06.066 018 13263.35 730.37 57295.41 88888.00 2006-01-18 22:28:07.066 018 13262.05 731.11 57295.90 88888.00 2006-01-18 22:28:08.066 018 13262.70 731.48 57295.53 88888.00 2006-01-18 22:28:09.066 018 13263.48 731.11 57295.41 88888.00 2006-01-18 22:28:10.066 018 13263.22 731.98 57296.27 88888.00 2006-01-18 22:28:11.066 018 13262.70 730.99 57295.53 88888.00 2006-01-18 22:28:12.066 018 13263.87 731.23 57296.14 88888.00 2006-01-18 22:28:13.066 018 13263.48 731.48 57295.29 88888.00 2006-01-18 22:28:14.066 018 13262.57 731.73 57295.77 88888.00 2006-01-18 22:28:15.066 018 13263.09 731.23 57296.39 88888.00 2006-01-18 22:28:16.066 018 13262.31 730.99 57296.27 88888.00 2006-01-18 22:28:17.066 018 13263.09 731.11 57295.90 88888.00 2006-01-18 22:28:18.066 018 13261.66 730.99 57296.02 88888.00 2006-01-18 22:28:19.066 018 13262.31 731.11 57295.65 88888.00 2006-01-18 22:28:20.066 018 13262.70 731.73 57295.53 88888.00 2006-01-18 22:28:21.066 018 13263.22 730.61 57295.90 88888.00 2006-01-18 22:28:22.066 018 13263.35 730.74 57296.02 88888.00 2006-01-18 22:28:23.066 018 13262.96 730.86 57295.41 88888.00 2006-01-18 22:28:24.066 018 13262.96 731.36 57296.27 88888.00 2006-01-18 22:28:25.066 018 13262.83 731.11 57295.53 88888.00 2006-01-18 22:28:26.066 018 13262.44 731.36 57295.41 88888.00 2006-01-18 22:28:27.066 018 13262.57 731.73 57295.77 88888.00 2006-01-18 22:28:28.066 018 13262.57 731.73 57295.77 88888.00 2006-01-18 22:28:29.066 018 13262.44 730.99 57295.65 88888.00 2006-01-18 22:28:30.066 018 13262.18 731.23 57295.65 88888.00 2006-01-18 22:28:31.066 018 13263.09 730.86 57295.77 88888.00 2006-01-18 22:28:32.066 018 13262.57 731.85 57295.77 88888.00 2006-01-18 22:28:33.066 018 13262.31 731.85 57295.16 88888.00 2006-01-18 22:28:34.065 018 13262.57 731.48 57295.90 88888.00 2006-01-18 22:28:35.065 018 13262.44 731.23 57295.65 88888.00 2006-01-18 22:28:36.065 018 13262.44 731.60 57295.41 88888.00 2006-01-18 22:28:37.065 018 13261.79 731.48 57295.65 88888.00 2006-01-18 22:28:38.065 018 13262.18 732.10 57296.02 88888.00 2006-01-18 22:28:39.065 018 13262.31 731.85 57295.16 88888.00 2006-01-18 22:28:40.065 018 13262.18 731.48 57296.02 88888.00 2006-01-18 22:28:41.065 018 13262.70 731.36 57296.14 88888.00 2006-01-18 22:28:42.065 018 13262.83 731.23 57295.77 88888.00 2006-01-18 22:28:43.065 018 13262.96 730.86 57296.14 88888.00 2006-01-18 22:28:44.065 018 13262.44 731.36 57295.53 88888.00 2006-01-18 22:28:45.065 018 13262.96 731.36 57295.77 88888.00 2006-01-18 22:28:46.065 018 13262.44 731.60 57295.77 88888.00 2006-01-18 22:28:47.065 018 13262.44 731.48 57295.41 88888.00 2006-01-18 22:28:48.065 018 13262.96 731.23 57295.65 88888.00 2006-01-18 22:28:49.065 018 13262.44 731.48 57296.63 88888.00 2006-01-18 22:28:50.065 018 13261.53 731.36 57296.02 88888.00 2006-01-18 22:28:51.065 018 13262.83 730.74 57295.53 88888.00 2006-01-18 22:28:52.065 018 13262.18 731.60 57295.41 88888.00 2006-01-18 22:28:53.065 018 13262.18 730.86 57296.02 88888.00 2006-01-18 22:28:54.065 018 13262.57 731.36 57296.51 88888.00 2006-01-18 22:28:55.065 018 13262.31 731.48 57295.41 88888.00 2006-01-18 22:28:56.065 018 13262.05 731.60 57296.02 88888.00 2006-01-18 22:28:57.065 018 13262.18 730.99 57295.65 88888.00 2006-01-18 22:28:58.065 018 13262.44 729.99 57295.90 88888.00 2006-01-18 22:28:59.065 018 13262.70 731.11 57295.90 88888.00 2006-01-18 22:29:00.065 018 13261.92 730.74 57295.65 88888.00 2006-01-18 22:29:01.065 018 13261.92 730.24 57295.77 88888.00 2006-01-18 22:29:02.065 018 13262.70 730.61 57295.53 88888.00 2006-01-18 22:29:03.065 018 13262.96 731.11 57295.77 88888.00 2006-01-18 22:29:04.065 018 13262.44 730.49 57295.65 88888.00 2006-01-18 22:29:05.065 018 13262.31 730.74 57295.65 88888.00 2006-01-18 22:29:06.065 018 13262.31 730.49 57295.77 88888.00 2006-01-18 22:29:07.065 018 13261.79 730.74 57295.53 88888.00 2006-01-18 22:29:08.065 018 13261.79 730.61 57296.39 88888.00 2006-01-18 22:29:09.065 018 13262.05 730.74 57296.14 88888.00 2006-01-18 22:29:10.065 018 13262.44 730.49 57295.04 88888.00 2006-01-18 22:29:11.065 018 13262.05 730.74 57295.65 88888.00 2006-01-18 22:29:12.065 018 13262.18 730.86 57295.53 88888.00 2006-01-18 22:29:13.065 018 13263.09 730.61 57295.04 88888.00 2006-01-18 22:29:14.065 018 13262.05 730.74 57295.65 88888.00 2006-01-18 22:29:15.065 018 13261.66 730.74 57295.65 88888.00 2006-01-18 22:29:16.065 018 13262.18 730.74 57296.02 88888.00 2006-01-18 22:29:17.065 018 13262.31 730.49 57295.65 88888.00 2006-01-18 22:29:18.065 018 13262.70 730.49 57295.04 88888.00 2006-01-18 22:29:19.065 018 13262.44 730.86 57295.29 88888.00 2006-01-18 22:29:20.065 018 13263.35 730.99 57295.77 88888.00 2006-01-18 22:29:21.065 018 13262.18 730.61 57296.02 88888.00 2006-01-18 22:29:22.065 018 13263.35 730.49 57295.90 88888.00 2006-01-18 22:29:23.065 018 13262.31 730.37 57296.51 88888.00 2006-01-18 22:29:24.065 018 13262.70 730.61 57296.27 88888.00 2006-01-18 22:29:25.065 018 13262.57 730.86 57296.14 88888.00 2006-01-18 22:29:26.065 018 13262.57 730.74 57296.27 88888.00 2006-01-18 22:29:27.065 018 13262.83 731.11 57296.02 88888.00 2006-01-18 22:29:28.065 018 13262.83 730.61 57296.14 88888.00 2006-01-18 22:29:29.065 018 13262.96 731.11 57295.53 88888.00 2006-01-18 22:29:30.065 018 13262.96 730.12 57296.27 88888.00 2006-01-18 22:29:31.065 018 13262.83 731.23 57296.02 88888.00 2006-01-18 22:29:32.065 018 13263.22 730.74 57295.77 88888.00 2006-01-18 22:29:33.065 018 13262.57 730.74 57296.14 88888.00 2006-01-18 22:29:34.065 018 13263.09 730.86 57295.90 88888.00 2006-01-18 22:29:35.065 018 13262.70 731.36 57296.88 88888.00 2006-01-18 22:29:36.065 018 13262.57 731.11 57295.65 88888.00 2006-01-18 22:29:37.065 018 13262.57 730.74 57295.77 88888.00 2006-01-18 22:29:38.065 018 13263.09 730.37 57296.14 88888.00 2006-01-18 22:29:39.065 018 13262.83 730.74 57295.90 88888.00 2006-01-18 22:29:40.065 018 13263.48 730.37 57295.90 88888.00 2006-01-18 22:29:41.065 018 13262.57 730.74 57295.90 88888.00 2006-01-18 22:29:42.065 018 13262.31 729.99 57295.90 88888.00 2006-01-18 22:29:43.065 018 13262.96 730.99 57296.14 88888.00 2006-01-18 22:29:44.065 018 13263.09 730.61 57296.39 88888.00 2006-01-18 22:29:45.065 018 13263.22 730.49 57296.14 88888.00 2006-01-18 22:29:46.065 018 13262.31 730.37 57295.77 88888.00 2006-01-18 22:29:47.065 018 13262.96 730.24 57296.02 88888.00 2006-01-18 22:29:48.065 018 13262.70 729.75 57296.27 88888.00 2006-01-18 22:29:49.065 018 13262.96 730.86 57295.77 88888.00 2006-01-18 22:29:50.065 018 13263.35 730.74 57296.51 88888.00 2006-01-18 22:29:51.065 018 13263.48 730.37 57296.02 88888.00 2006-01-18 22:29:52.065 018 13263.22 730.37 57297.00 88888.00 2006-01-18 22:29:53.065 018 13263.09 729.87 57295.90 88888.00 2006-01-18 22:29:54.065 018 13263.48 730.61 57296.63 88888.00 2006-01-18 22:29:55.065 018 13263.22 730.12 57296.14 88888.00 2006-01-18 22:29:56.065 018 13264.26 730.37 57296.39 88888.00 2006-01-18 22:29:57.065 018 13262.83 730.37 57295.90 88888.00 2006-01-18 22:29:58.065 018 13263.74 730.24 57296.63 88888.00 2006-01-18 22:29:59.065 018 13263.61 730.49 57296.88 88888.00 2006-01-18 22:30:00.065 018 13264.13 730.74 57296.39 88888.00 2006-01-18 22:30:01.065 018 13263.61 730.61 57296.14 88888.00 2006-01-18 22:30:02.065 018 13263.87 730.86 57296.02 88888.00 2006-01-18 22:30:03.065 018 13263.22 730.24 57296.88 88888.00 2006-01-18 22:30:04.065 018 13263.61 730.24 57296.75 88888.00 2006-01-18 22:30:05.065 018 13263.61 730.86 57296.39 88888.00 2006-01-18 22:30:06.065 018 13263.48 730.24 57296.75 88888.00 2006-01-18 22:30:07.065 018 13263.61 730.74 57295.77 88888.00 2006-01-18 22:30:08.065 018 13264.13 730.74 57296.27 88888.00 2006-01-18 22:30:09.065 018 13264.00 730.61 57296.75 88888.00 2006-01-18 22:30:10.065 018 13263.87 730.24 57296.02 88888.00 2006-01-18 22:30:11.065 018 13263.87 730.24 57296.75 88888.00 2006-01-18 22:30:12.065 018 13264.65 730.86 57296.63 88888.00 2006-01-18 22:30:13.065 018 13264.26 730.61 57296.75 88888.00 2006-01-18 22:30:14.065 018 13263.74 730.61 57296.63 88888.00 2006-01-18 22:30:15.065 018 13264.26 730.99 57296.02 88888.00 2006-01-18 22:30:16.065 018 13263.74 731.60 57296.63 88888.00 2006-01-18 22:30:17.065 018 13264.39 730.61 57296.27 88888.00 2006-01-18 22:30:18.065 018 13264.26 730.86 57296.39 88888.00 2006-01-18 22:30:19.065 018 13264.52 730.49 57297.49 88888.00 2006-01-18 22:30:20.065 018 13264.65 730.37 57296.63 88888.00 2006-01-18 22:30:21.065 018 13264.65 730.24 57297.12 88888.00 2006-01-18 22:30:22.065 018 13264.26 731.23 57296.88 88888.00 2006-01-18 22:30:23.065 018 13264.91 730.74 57296.88 88888.00 2006-01-18 22:30:24.065 018 13265.04 731.60 57297.24 88888.00 2006-01-18 22:30:25.065 018 13265.04 730.99 57297.12 88888.00 2006-01-18 22:30:26.065 018 13264.52 730.86 57296.14 88888.00 2006-01-18 22:30:27.065 018 13264.65 730.74 57296.75 88888.00 2006-01-18 22:30:28.065 018 13265.56 730.86 57296.75 88888.00 2006-01-18 22:30:29.065 018 13264.91 731.98 57296.63 88888.00 2006-01-18 22:30:30.065 018 13264.78 731.23 57297.36 88888.00 2006-01-18 22:30:31.065 018 13264.78 730.74 57296.63 88888.00 2006-01-18 22:30:32.065 018 13265.04 731.36 57297.24 88888.00 2006-01-18 22:30:33.065 018 13265.17 731.11 57297.00 88888.00 2006-01-18 22:30:34.065 018 13265.17 731.60 57297.00 88888.00 2006-01-18 22:30:35.065 018 13264.52 730.86 57297.49 88888.00 2006-01-18 22:30:36.065 018 13264.78 730.99 57297.12 88888.00 2006-01-18 22:30:37.065 018 13265.95 731.23 57296.88 88888.00 2006-01-18 22:30:38.065 018 13265.04 731.36 57296.75 88888.00 2006-01-18 22:30:39.065 018 13264.78 730.61 57296.75 88888.00 2006-01-18 22:30:40.065 018 13265.17 731.36 57297.12 88888.00 2006-01-18 22:30:41.065 018 13264.91 731.36 57297.49 88888.00 2006-01-18 22:30:42.065 018 13265.17 731.48 57296.88 88888.00 2006-01-18 22:30:43.065 018 13265.04 731.60 57297.85 88888.00 2006-01-18 22:30:44.065 018 13264.91 731.48 57297.61 88888.00 2006-01-18 22:30:45.065 018 13265.95 731.60 57297.36 88888.00 2006-01-18 22:30:46.065 018 13265.04 731.36 57297.00 88888.00 2006-01-18 22:30:47.065 018 13265.30 731.60 57297.12 88888.00 2006-01-18 22:30:48.065 018 13265.56 731.60 57297.36 88888.00 2006-01-18 22:30:49.065 018 13265.69 731.98 57297.00 88888.00 2006-01-18 22:30:50.065 018 13265.82 731.73 57297.85 88888.00 2006-01-18 22:30:51.065 018 13265.04 731.73 57297.98 88888.00 2006-01-18 22:30:52.065 018 13265.17 731.85 57297.36 88888.00 2006-01-18 22:30:53.065 018 13265.69 731.60 57297.24 88888.00 2006-01-18 22:30:54.065 018 13265.56 731.36 57297.00 88888.00 2006-01-18 22:30:55.065 018 13265.95 731.23 57297.49 88888.00 2006-01-18 22:30:56.065 018 13265.43 731.48 57297.36 88888.00 2006-01-18 22:30:57.065 018 13265.56 731.60 57297.24 88888.00 2006-01-18 22:30:58.065 018 13266.21 730.99 57297.85 88888.00 2006-01-18 22:30:59.065 018 13265.17 731.60 57298.22 88888.00 2006-01-18 22:31:00.065 018 13265.69 731.48 57297.61 88888.00 2006-01-18 22:31:01.065 018 13266.08 731.11 57297.24 88888.00 2006-01-18 22:31:02.065 018 13266.21 730.74 57297.12 88888.00 2006-01-18 22:31:03.065 018 13265.43 731.73 57297.61 88888.00 2006-01-18 22:31:04.065 018 13265.69 730.74 57297.85 88888.00 2006-01-18 22:31:05.065 018 13265.17 730.74 57297.73 88888.00 2006-01-18 22:31:06.065 018 13265.69 730.99 57297.61 88888.00 2006-01-18 22:31:07.065 018 13265.69 731.23 57297.24 88888.00 2006-01-18 22:31:08.065 018 13265.30 731.11 57296.88 88888.00 2006-01-18 22:31:09.065 018 13265.17 731.23 57297.24 88888.00 2006-01-18 22:31:10.065 018 13265.69 731.48 57297.36 88888.00 2006-01-18 22:31:11.065 018 13265.43 731.11 57297.24 88888.00 2006-01-18 22:31:12.065 018 13265.56 731.48 57296.88 88888.00 2006-01-18 22:31:13.065 018 13265.30 732.22 57297.36 88888.00 2006-01-18 22:31:14.065 018 13265.69 731.60 57297.00 88888.00 2006-01-18 22:31:15.065 018 13265.56 730.86 57296.63 88888.00 2006-01-18 22:31:16.065 018 13266.47 731.73 57296.88 88888.00 2006-01-18 22:31:17.065 018 13265.30 731.60 57297.36 88888.00 2006-01-18 22:31:18.065 018 13265.95 731.60 57297.12 88888.00 2006-01-18 22:31:19.065 018 13265.95 732.10 57297.24 88888.00 2006-01-18 22:31:20.065 018 13265.82 731.73 57297.12 88888.00 2006-01-18 22:31:21.065 018 13265.56 731.36 57297.49 88888.00 2006-01-18 22:31:22.065 018 13266.08 731.23 57296.88 88888.00 2006-01-18 22:31:23.065 018 13265.56 731.48 57297.12 88888.00 2006-01-18 22:31:24.065 018 13265.95 730.24 57296.88 88888.00 2006-01-18 22:31:25.065 018 13265.69 731.23 57297.24 88888.00 2006-01-18 22:31:26.065 018 13265.56 731.11 57296.63 88888.00 2006-01-18 22:31:27.065 018 13265.95 731.36 57297.00 88888.00 2006-01-18 22:31:28.065 018 13265.95 730.86 57297.61 88888.00 2006-01-18 22:31:29.065 018 13266.21 731.36 57296.39 88888.00 2006-01-18 22:31:30.065 018 13266.21 731.36 57297.00 88888.00 2006-01-18 22:31:31.065 018 13265.82 731.73 57297.12 88888.00 2006-01-18 22:31:32.065 018 13266.34 731.73 57297.36 88888.00 2006-01-18 22:31:33.065 018 13266.08 731.60 57297.12 88888.00 2006-01-18 22:31:34.065 018 13266.21 732.10 57297.00 88888.00 2006-01-18 22:31:35.065 018 13265.95 732.10 57296.75 88888.00 2006-01-18 22:31:36.065 018 13266.60 732.10 57297.49 88888.00 2006-01-18 22:31:37.065 018 13266.34 732.10 57297.36 88888.00 2006-01-18 22:31:38.065 018 13266.34 731.60 57296.75 88888.00 2006-01-18 22:31:39.065 018 13266.08 731.85 57297.73 88888.00 2006-01-18 22:31:40.065 018 13266.21 731.73 57297.00 88888.00 2006-01-18 22:31:41.065 018 13266.21 732.10 57296.75 88888.00 2006-01-18 22:31:42.065 018 13266.21 732.10 57297.36 88888.00 2006-01-18 22:31:43.065 018 13266.21 731.73 57296.75 88888.00 2006-01-18 22:31:44.065 018 13266.47 731.85 57297.49 88888.00 2006-01-18 22:31:45.065 018 13266.47 731.85 57297.49 88888.00 2006-01-18 22:31:46.065 018 13265.56 731.60 57297.00 88888.00 2006-01-18 22:31:47.065 018 13265.95 731.85 57297.36 88888.00 2006-01-18 22:31:48.065 018 13266.47 731.48 57297.49 88888.00 2006-01-18 22:31:49.065 018 13266.73 731.48 57296.88 88888.00 2006-01-18 22:31:50.065 018 13266.47 731.23 57296.88 88888.00 2006-01-18 22:31:51.065 018 13266.08 731.36 57296.63 88888.00 2006-01-18 22:31:52.065 018 13266.08 731.11 57297.12 88888.00 2006-01-18 22:31:53.065 018 13265.56 730.61 57297.12 88888.00 2006-01-18 22:31:54.065 018 13266.47 729.75 57296.63 88888.00 2006-01-18 22:31:55.065 018 13266.60 730.86 57297.00 88888.00 2006-01-18 22:31:56.065 018 13266.99 730.49 57297.24 88888.00 2006-01-18 22:31:57.065 018 13266.47 730.37 57297.24 88888.00 2006-01-18 22:31:58.065 018 13266.47 729.75 57296.88 88888.00 2006-01-18 22:31:59.065 018 13266.08 729.99 57296.88 88888.00 2006-01-18 22:32:00.065 018 13266.08 729.75 57296.39 88888.00 2006-01-18 22:32:01.065 018 13265.69 729.87 57297.24 88888.00 2006-01-18 22:32:02.065 018 13266.08 729.62 57297.00 88888.00 2006-01-18 22:32:03.065 018 13265.95 730.49 57297.00 88888.00 2006-01-18 22:32:04.065 018 13265.30 729.87 57296.75 88888.00 2006-01-18 22:32:05.065 018 13266.08 730.24 57297.36 88888.00 2006-01-18 22:32:06.065 018 13265.95 730.12 57296.88 88888.00 2006-01-18 22:32:07.065 018 13266.60 730.12 57297.00 88888.00 2006-01-18 22:32:08.065 018 13266.21 729.87 57297.00 88888.00 2006-01-18 22:32:09.065 018 13266.34 729.25 57296.63 88888.00 2006-01-18 22:32:10.065 018 13266.21 729.99 57297.00 88888.00 2006-01-18 22:32:11.065 018 13266.99 729.62 57296.39 88888.00 2006-01-18 22:32:12.065 018 13266.86 729.87 57296.51 88888.00 2006-01-18 22:32:13.065 018 13266.21 729.62 57297.12 88888.00 2006-01-18 22:32:14.065 018 13266.08 729.75 57297.00 88888.00 2006-01-18 22:32:15.065 018 13266.60 729.87 57296.63 88888.00 2006-01-18 22:32:16.065 018 13266.47 729.50 57296.51 88888.00 2006-01-18 22:32:17.065 018 13267.25 729.87 57296.63 88888.00 2006-01-18 22:32:18.065 018 13266.21 730.12 57297.24 88888.00 2006-01-18 22:32:19.065 018 13266.60 729.75 57296.39 88888.00 2006-01-18 22:32:20.065 018 13266.34 729.38 57297.24 88888.00 2006-01-18 22:32:21.065 018 13266.34 729.62 57296.39 88888.00 2006-01-18 22:32:22.065 018 13265.95 728.88 57297.12 88888.00 2006-01-18 22:32:23.065 018 13266.47 730.24 57296.75 88888.00 2006-01-18 22:32:24.065 018 13266.60 728.88 57297.24 88888.00 2006-01-18 22:32:25.065 018 13265.69 730.12 57296.88 88888.00 2006-01-18 22:32:26.065 018 13265.82 729.38 57296.27 88888.00 2006-01-18 22:32:27.065 018 13266.08 730.61 57296.14 88888.00 2006-01-18 22:32:28.065 018 13265.82 729.99 57296.51 88888.00 2006-01-18 22:32:29.065 018 13265.95 730.12 57296.39 88888.00 2006-01-18 22:32:30.065 018 13265.95 729.62 57296.27 88888.00 2006-01-18 22:32:31.065 018 13265.69 729.87 57297.12 88888.00 2006-01-18 22:32:32.065 018 13265.56 730.12 57295.90 88888.00 2006-01-18 22:32:33.065 018 13265.82 729.99 57296.75 88888.00 2006-01-18 22:32:34.065 018 13265.69 729.50 57296.75 88888.00 2006-01-18 22:32:35.065 018 13265.56 729.62 57296.14 88888.00 2006-01-18 22:32:36.065 018 13265.82 729.99 57296.75 88888.00 2006-01-18 22:32:37.065 018 13265.17 729.62 57296.51 88888.00 2006-01-18 22:32:38.065 018 13265.30 730.24 57296.14 88888.00 2006-01-18 22:32:39.065 018 13265.04 729.87 57296.39 88888.00 2006-01-18 22:32:40.065 018 13265.30 729.75 57296.39 88888.00 2006-01-18 22:32:41.065 018 13265.56 729.62 57296.02 88888.00 2006-01-18 22:32:42.065 018 13265.04 729.00 57296.14 88888.00 2006-01-18 22:32:43.065 018 13264.91 730.12 57296.27 88888.00 2006-01-18 22:32:44.065 018 13265.30 729.50 57296.27 88888.00 2006-01-18 22:32:45.065 018 13264.65 729.62 57296.14 88888.00 2006-01-18 22:32:46.065 018 13264.39 729.62 57296.63 88888.00 2006-01-18 22:32:47.065 018 13264.52 729.75 57295.90 88888.00 2006-01-18 22:32:48.065 018 13265.04 729.62 57296.63 88888.00 2006-01-18 22:32:49.065 018 13264.26 729.00 57296.02 88888.00 2006-01-18 22:32:50.065 018 13265.30 729.25 57295.65 88888.00 2006-01-18 22:32:51.065 018 13265.17 729.38 57296.14 88888.00 2006-01-18 22:32:52.065 018 13264.52 729.13 57296.02 88888.00 2006-01-18 22:32:53.065 018 13264.78 729.75 57295.90 88888.00 2006-01-18 22:32:54.065 018 13265.30 728.88 57296.51 88888.00 2006-01-18 22:32:55.065 018 13265.04 729.50 57296.02 88888.00 2006-01-18 22:32:56.065 018 13264.39 729.25 57296.02 88888.00 2006-01-18 22:32:57.065 018 13264.39 728.88 57295.77 88888.00 2006-01-18 22:32:58.065 018 13263.87 729.87 57296.14 88888.00 2006-01-18 22:32:59.065 018 13264.13 729.38 57296.27 88888.00 2006-01-18 22:33:00.065 018 13264.52 729.62 57296.14 88888.00 2006-01-18 22:33:01.065 018 13264.65 729.13 57295.65 88888.00 2006-01-18 22:33:02.065 018 13264.26 728.76 57295.65 88888.00 2006-01-18 22:33:03.065 018 13264.52 728.88 57295.77 88888.00 2006-01-18 22:33:04.065 018 13264.13 729.50 57295.65 88888.00 2006-01-18 22:33:05.065 018 13263.87 729.25 57296.14 88888.00 2006-01-18 22:33:06.065 018 13264.13 729.13 57295.65 88888.00 2006-01-18 22:33:07.065 018 13264.26 729.13 57296.14 88888.00 2006-01-18 22:33:08.065 018 13264.78 728.26 57296.51 88888.00 2006-01-18 22:33:09.065 018 13264.91 727.64 57296.02 88888.00 2006-01-18 22:33:10.065 018 13264.26 729.13 57295.53 88888.00 2006-01-18 22:33:11.065 018 13265.04 728.38 57295.90 88888.00 2006-01-18 22:33:12.065 018 13264.65 728.76 57295.41 88888.00 2006-01-18 22:33:13.065 018 13263.87 728.26 57295.41 88888.00 2006-01-18 22:33:14.065 018 13264.26 728.01 57295.77 88888.00 2006-01-18 22:33:15.065 018 13263.74 728.01 57296.02 88888.00 2006-01-18 22:33:16.065 018 13263.74 728.14 57295.53 88888.00 2006-01-18 22:33:17.065 018 13264.52 728.01 57295.77 88888.00 2006-01-18 22:33:18.065 018 13263.61 727.89 57295.77 88888.00 2006-01-18 22:33:19.065 018 13263.48 728.14 57295.65 88888.00 2006-01-18 22:33:20.065 018 13264.26 728.14 57295.41 88888.00 2006-01-18 22:33:21.065 018 13264.00 728.01 57295.65 88888.00 2006-01-18 22:33:22.065 018 13264.39 728.01 57295.41 88888.00 2006-01-18 22:33:23.065 018 13263.61 728.76 57295.53 88888.00 2006-01-18 22:33:24.065 018 13264.13 728.14 57295.65 88888.00 2006-01-18 22:33:25.065 018 13264.13 728.51 57295.29 88888.00 2006-01-18 22:33:26.065 018 13264.00 728.14 57295.41 88888.00 2006-01-18 22:33:27.065 018 13263.74 729.25 57296.14 88888.00 2006-01-18 22:33:28.065 018 13263.74 728.38 57295.90 88888.00 2006-01-18 22:33:29.065 018 13263.87 729.00 57295.53 88888.00 2006-01-18 22:33:30.065 018 13263.87 728.26 57295.65 88888.00 2006-01-18 22:33:31.065 018 13263.87 729.38 57295.90 88888.00 2006-01-18 22:33:32.065 018 13263.74 728.76 57295.04 88888.00 2006-01-18 22:33:33.065 018 13263.48 729.13 57295.29 88888.00 2006-01-18 22:33:34.065 018 13263.48 729.38 57295.29 88888.00 2006-01-18 22:33:35.065 018 13263.87 729.25 57295.53 88888.00 2006-01-18 22:33:36.065 018 13263.61 729.50 57295.16 88888.00 2006-01-18 22:33:37.065 018 13263.35 729.25 57295.53 88888.00 2006-01-18 22:33:38.065 018 13263.09 729.00 57295.41 88888.00 2006-01-18 22:33:39.065 018 13263.09 729.13 57294.92 88888.00 2006-01-18 22:33:40.065 018 13263.61 728.63 57295.04 88888.00 2006-01-18 22:33:41.065 018 13263.61 729.00 57295.41 88888.00 2006-01-18 22:33:42.065 018 13263.09 729.00 57295.90 88888.00 2006-01-18 22:33:43.065 018 13262.83 729.25 57295.53 88888.00 2006-01-18 22:33:44.065 018 13262.96 729.13 57295.77 88888.00 2006-01-18 22:33:45.065 018 13263.09 728.76 57294.92 88888.00 2006-01-18 22:33:46.065 018 13262.83 728.38 57294.92 88888.00 2006-01-18 22:33:47.065 018 13263.48 729.38 57295.41 88888.00 2006-01-18 22:33:48.065 018 13263.61 728.26 57295.04 88888.00 2006-01-18 22:33:49.065 018 13263.48 728.38 57295.04 88888.00 2006-01-18 22:33:50.065 018 13262.70 729.00 57295.41 88888.00 2006-01-18 22:33:51.065 018 13263.09 728.63 57294.92 88888.00 2006-01-18 22:33:52.065 018 13263.09 728.63 57295.16 88888.00 2006-01-18 22:33:53.065 018 13262.44 727.76 57296.02 88888.00 2006-01-18 22:33:54.065 018 13262.70 728.26 57294.80 88888.00 2006-01-18 22:33:55.065 018 13263.22 729.13 57294.43 88888.00 2006-01-18 22:33:56.065 018 13262.96 728.14 57295.53 88888.00 2006-01-18 22:33:57.065 018 13263.09 728.01 57295.41 88888.00 2006-01-18 22:33:58.065 018 13262.31 728.51 57295.29 88888.00 2006-01-18 22:33:59.065 018 13262.57 729.00 57295.29 88888.00 2006-01-18 22:34:00.065 018 13262.31 728.38 57294.55 88888.00 2006-01-18 22:34:01.065 018 13261.92 729.25 57294.92 88888.00 2006-01-18 22:34:02.065 018 13262.70 728.63 57294.68 88888.00 2006-01-18 22:34:03.065 018 13262.05 729.00 57294.55 88888.00 2006-01-18 22:34:04.065 018 13262.05 729.00 57294.68 88888.00 2006-01-18 22:34:05.065 018 13262.18 728.88 57294.18 88888.00 2006-01-18 22:34:06.065 018 13262.31 729.50 57294.92 88888.00 2006-01-18 22:34:07.065 018 13262.31 729.87 57295.41 88888.00 2006-01-18 22:34:08.065 018 13263.09 729.50 57294.31 88888.00 2006-01-18 22:34:09.065 018 13262.44 729.50 57295.90 88888.00 2006-01-18 22:34:10.065 018 13262.31 729.38 57295.41 88888.00 2006-01-18 22:34:11.065 018 13262.70 728.88 57294.18 88888.00 2006-01-18 22:34:12.065 018 13261.92 729.62 57295.04 88888.00 2006-01-18 22:34:13.065 018 13261.92 728.38 57295.04 88888.00 2006-01-18 22:34:14.065 018 13262.44 728.88 57294.31 88888.00 2006-01-18 22:34:15.065 018 13262.70 728.26 57295.16 88888.00 2006-01-18 22:34:16.065 018 13262.44 727.76 57294.43 88888.00 2006-01-18 22:34:17.065 018 13262.70 728.76 57294.43 88888.00 2006-01-18 22:34:18.065 018 13262.57 728.63 57295.16 88888.00 2006-01-18 22:34:19.065 018 13262.57 728.38 57295.16 88888.00 2006-01-18 22:34:20.065 018 13262.70 728.38 57294.55 88888.00 2006-01-18 22:34:21.065 018 13262.44 728.14 57294.68 88888.00 2006-01-18 22:34:22.065 018 13263.22 727.15 57295.16 88888.00 2006-01-18 22:34:23.065 018 13263.09 727.76 57294.92 88888.00 2006-01-18 22:34:24.065 018 13261.92 727.27 57294.55 88888.00 2006-01-18 22:34:25.065 018 13262.57 727.64 57294.68 88888.00 2006-01-18 22:34:26.065 018 13262.96 727.02 57295.29 88888.00 2006-01-18 22:34:27.065 018 13263.22 728.26 57294.80 88888.00 2006-01-18 22:34:28.065 018 13262.31 726.90 57294.18 88888.00 2006-01-18 22:34:29.065 018 13263.22 728.01 57295.16 88888.00 2006-01-18 22:34:30.065 018 13262.44 729.00 57294.80 88888.00 2006-01-18 22:34:31.065 018 13262.31 728.51 57294.43 88888.00 2006-01-18 22:34:32.065 018 13263.22 728.51 57294.68 88888.00 2006-01-18 22:34:33.065 018 13262.83 728.51 57294.80 88888.00 2006-01-18 22:34:34.065 018 13262.70 729.00 57294.92 88888.00 2006-01-18 22:34:35.065 018 13262.05 729.50 57294.80 88888.00 2006-01-18 22:34:36.065 018 13262.83 729.87 57294.43 88888.00 2006-01-18 22:34:37.065 018 13262.44 729.13 57294.43 88888.00 2006-01-18 22:34:38.065 018 13262.57 729.99 57294.80 88888.00 2006-01-18 22:34:39.065 018 13262.83 729.62 57294.92 88888.00 2006-01-18 22:34:40.065 018 13262.70 729.38 57294.43 88888.00 2006-01-18 22:34:41.065 018 13262.57 729.62 57294.68 88888.00 2006-01-18 22:34:42.065 018 13262.70 729.00 57295.16 88888.00 2006-01-18 22:34:43.065 018 13263.61 728.88 57294.80 88888.00 2006-01-18 22:34:44.065 018 13262.83 729.25 57294.31 88888.00 2006-01-18 22:34:45.065 018 13262.70 729.38 57295.16 88888.00 2006-01-18 22:34:46.065 018 13262.83 728.63 57294.55 88888.00 2006-01-18 22:34:47.065 018 13262.70 728.63 57294.80 88888.00 2006-01-18 22:34:48.065 018 13262.44 729.13 57294.80 88888.00 2006-01-18 22:34:49.065 018 13263.09 728.63 57295.16 88888.00 2006-01-18 22:34:50.065 018 13261.92 728.26 57294.55 88888.00 2006-01-18 22:34:51.065 018 13262.18 728.63 57294.31 88888.00 2006-01-18 22:34:52.065 018 13261.92 728.14 57294.43 88888.00 2006-01-18 22:34:53.065 018 13262.83 728.51 57294.80 88888.00 2006-01-18 22:34:54.065 018 13263.09 728.51 57294.68 88888.00 2006-01-18 22:34:55.065 018 13262.70 728.63 57294.92 88888.00 2006-01-18 22:34:56.065 018 13262.18 728.76 57295.04 88888.00 2006-01-18 22:34:57.065 018 13262.83 728.63 57294.43 88888.00 2006-01-18 22:34:58.065 018 13262.96 729.13 57294.92 88888.00 2006-01-18 22:34:59.065 018 13263.09 729.13 57294.31 88888.00 2006-01-18 22:35:00.065 018 13264.00 729.25 57294.18 88888.00 2006-01-18 22:35:01.065 018 13263.22 729.62 57295.16 88888.00 2006-01-18 22:35:02.065 018 13263.22 729.75 57294.18 88888.00 2006-01-18 22:35:03.065 018 13262.96 729.13 57294.68 88888.00 2006-01-18 22:35:04.065 018 13262.96 729.13 57294.31 88888.00 2006-01-18 22:35:05.065 018 13263.87 728.63 57295.16 88888.00 2006-01-18 22:35:06.065 018 13264.26 729.13 57294.80 88888.00 2006-01-18 22:35:07.065 018 13263.87 729.13 57294.55 88888.00 2006-01-18 22:35:08.065 018 13263.35 728.14 57295.16 88888.00 2006-01-18 22:35:09.065 018 13263.22 729.00 57295.65 88888.00 2006-01-18 22:35:10.065 018 13263.48 728.51 57295.04 88888.00 2006-01-18 22:35:11.065 018 13263.35 729.13 57295.04 88888.00 2006-01-18 22:35:12.065 018 13262.44 729.13 57294.68 88888.00 2006-01-18 22:35:13.065 018 13263.61 729.00 57294.43 88888.00 2006-01-18 22:35:14.065 018 13262.83 729.00 57294.68 88888.00 2006-01-18 22:35:15.065 018 13263.09 728.63 57294.68 88888.00 2006-01-18 22:35:16.065 018 13264.13 729.38 57294.68 88888.00 2006-01-18 22:35:17.065 018 13264.65 729.62 57294.55 88888.00 2006-01-18 22:35:18.065 018 13264.00 729.50 57295.04 88888.00 2006-01-18 22:35:19.065 018 13263.61 729.50 57294.92 88888.00 2006-01-18 22:35:20.065 018 13263.35 729.99 57294.43 88888.00 2006-01-18 22:35:21.065 018 13263.61 729.87 57295.04 88888.00 2006-01-18 22:35:22.065 018 13263.87 729.50 57295.53 88888.00 2006-01-18 22:35:23.065 018 13263.61 729.25 57294.80 88888.00 2006-01-18 22:35:24.065 018 13263.35 729.87 57295.41 88888.00 2006-01-18 22:35:25.065 018 13264.26 730.24 57295.53 88888.00 2006-01-18 22:35:26.065 018 13264.26 730.12 57295.29 88888.00 2006-01-18 22:35:27.065 018 13264.91 729.87 57294.43 88888.00 2006-01-18 22:35:28.065 018 13263.87 729.87 57295.16 88888.00 2006-01-18 22:35:29.065 018 13264.65 729.38 57294.80 88888.00 2006-01-18 22:35:30.065 018 13264.78 729.13 57295.29 88888.00 2006-01-18 22:35:31.065 018 13264.52 729.62 57294.92 88888.00 2006-01-18 22:35:32.065 018 13264.91 729.00 57294.92 88888.00 2006-01-18 22:35:33.065 018 13264.65 729.50 57294.43 88888.00 2006-01-18 22:35:34.065 018 13265.56 728.51 57294.92 88888.00 2006-01-18 22:35:35.065 018 13264.65 728.51 57295.41 88888.00 2006-01-18 22:35:36.065 018 13264.91 728.26 57295.29 88888.00 2006-01-18 22:35:37.065 018 13265.17 728.38 57295.16 88888.00 2006-01-18 22:35:38.065 018 13265.04 728.14 57295.29 88888.00 2006-01-18 22:35:39.065 018 13265.56 728.51 57295.41 88888.00 2006-01-18 22:35:40.065 018 13265.56 727.64 57295.90 88888.00 2006-01-18 22:35:41.065 018 13265.56 728.63 57295.16 88888.00 2006-01-18 22:35:42.065 018 13265.82 728.38 57295.90 88888.00 2006-01-18 22:35:43.065 018 13266.73 729.13 57296.14 88888.00 2006-01-18 22:35:44.065 018 13266.60 729.00 57295.41 88888.00 2006-01-18 22:35:45.065 018 13266.08 729.00 57295.29 88888.00 2006-01-18 22:35:46.065 018 13266.08 730.12 57295.29 88888.00 2006-01-18 22:35:47.065 018 13266.47 729.99 57295.41 88888.00 2006-01-18 22:35:48.065 018 13266.60 730.61 57295.41 88888.00 2006-01-18 22:35:49.065 018 13266.21 730.86 57296.63 88888.00 2006-01-18 22:35:50.065 018 13266.73 730.12 57296.14 88888.00 2006-01-18 22:35:51.065 018 13266.86 730.86 57295.65 88888.00 2006-01-18 22:35:52.065 018 13266.34 730.37 57296.14 88888.00 2006-01-18 22:35:53.065 018 13265.95 730.74 57296.27 88888.00 2006-01-18 22:35:54.065 018 13266.99 730.74 57295.77 88888.00 2006-01-18 22:35:55.065 018 13266.99 731.60 57296.02 88888.00 2006-01-18 22:35:56.065 018 13266.99 730.74 57296.51 88888.00 2006-01-18 22:35:57.065 018 13267.90 730.49 57296.27 88888.00 2006-01-18 22:35:58.065 018 13267.38 731.23 57296.39 88888.00 2006-01-18 22:35:59.065 018 13267.51 730.99 57296.63 88888.00 2006-01-18 22:36:00.065 018 13267.12 730.37 57296.39 88888.00 2006-01-18 22:36:01.065 018 13267.51 730.74 57296.02 88888.00 2006-01-18 22:36:02.065 018 13267.64 729.87 57296.75 88888.00 2006-01-18 22:36:03.065 018 13267.90 729.99 57295.65 88888.00 2006-01-18 22:36:04.065 018 13267.51 730.61 57296.14 88888.00 2006-01-18 22:36:05.065 018 13267.90 730.24 57296.75 88888.00 2006-01-18 22:36:06.065 018 13267.77 730.99 57296.75 88888.00 2006-01-18 22:36:07.065 018 13267.77 731.85 57296.27 88888.00 2006-01-18 22:36:08.065 018 13267.90 730.74 57296.51 88888.00 2006-01-18 22:36:09.065 018 13267.51 730.61 57296.51 88888.00 2006-01-18 22:36:10.065 018 13267.77 730.86 57296.51 88888.00 2006-01-18 22:36:11.065 018 13267.90 730.49 57296.63 88888.00 2006-01-18 22:36:12.065 018 13267.38 730.74 57295.90 88888.00 2006-01-18 22:36:13.065 018 13267.25 730.74 57296.63 88888.00 2006-01-18 22:36:14.065 018 13267.12 730.99 57296.63 88888.00 2006-01-18 22:36:15.065 018 13267.64 730.86 57297.36 88888.00 2006-01-18 22:36:16.065 018 13267.51 730.61 57296.51 88888.00 2006-01-18 22:36:17.065 018 13267.51 730.74 57296.75 88888.00 2006-01-18 22:36:18.065 018 13267.12 730.61 57297.12 88888.00 2006-01-18 22:36:19.065 018 13267.12 730.12 57296.63 88888.00 2006-01-18 22:36:20.065 018 13267.51 730.74 57297.24 88888.00 2006-01-18 22:36:21.065 018 13267.25 730.49 57296.14 88888.00 2006-01-18 22:36:22.065 018 13267.12 730.99 57296.63 88888.00 2006-01-18 22:36:23.065 018 13267.64 731.73 57296.51 88888.00 2006-01-18 22:36:24.065 018 13267.51 730.74 57296.88 88888.00 2006-01-18 22:36:25.065 018 13267.38 731.11 57297.61 88888.00 2006-01-18 22:36:26.065 018 13267.38 731.36 57296.63 88888.00 2006-01-18 22:36:27.065 018 13267.25 731.85 57296.75 88888.00 2006-01-18 22:36:28.065 018 13267.25 731.60 57297.36 88888.00 2006-01-18 22:36:29.065 018 13266.99 732.22 57296.88 88888.00 2006-01-18 22:36:30.065 018 13267.90 731.11 57297.36 88888.00 2006-01-18 22:36:31.065 018 13268.03 731.73 57297.24 88888.00 2006-01-18 22:36:32.065 018 13267.64 731.48 57296.51 88888.00 2006-01-18 22:36:33.065 018 13268.16 731.11 57297.36 88888.00 2006-01-18 22:36:34.065 018 13267.64 731.11 57297.36 88888.00 2006-01-18 22:36:35.065 018 13268.16 731.11 57297.00 88888.00 2006-01-18 22:36:36.065 018 13268.68 731.23 57297.61 88888.00 2006-01-18 22:36:37.065 018 13268.68 731.60 57297.12 88888.00 2006-01-18 22:36:38.065 018 13268.68 731.48 57296.88 88888.00 2006-01-18 22:36:39.065 018 13268.42 731.98 57297.49 88888.00 2006-01-18 22:36:40.065 018 13268.81 732.10 57297.24 88888.00 2006-01-18 22:36:41.065 018 13269.07 730.61 57297.73 88888.00 2006-01-18 22:36:42.065 018 13268.29 731.11 57296.88 88888.00 2006-01-18 22:36:43.065 018 13268.16 731.23 57297.00 88888.00 2006-01-18 22:36:44.065 018 13268.55 731.36 57297.00 88888.00 2006-01-18 22:36:45.065 018 13269.20 731.73 57297.49 88888.00 2006-01-18 22:36:46.065 018 13268.29 731.36 57297.36 88888.00 2006-01-18 22:36:47.065 018 13269.20 731.98 57297.49 88888.00 2006-01-18 22:36:48.065 018 13268.16 731.73 57297.24 88888.00 2006-01-18 22:36:49.065 018 13268.29 732.47 57297.61 88888.00 2006-01-18 22:36:50.065 018 13267.77 732.60 57297.24 88888.00 2006-01-18 22:36:51.065 018 13268.29 732.84 57296.75 88888.00 2006-01-18 22:36:52.065 018 13268.29 732.22 57297.49 88888.00 2006-01-18 22:36:53.065 018 13268.29 732.84 57297.73 88888.00 2006-01-18 22:36:54.065 018 13267.90 733.21 57297.24 88888.00 2006-01-18 22:36:55.065 018 13267.38 733.09 57297.49 88888.00 2006-01-18 22:36:56.065 018 13268.29 733.34 57297.24 88888.00 2006-01-18 22:36:57.065 018 13267.90 733.46 57297.61 88888.00 2006-01-18 22:36:58.065 018 13268.03 733.21 57297.49 88888.00 2006-01-18 22:36:59.065 018 13267.77 733.34 57297.73 88888.00 2006-01-18 22:37:00.065 018 13267.77 733.34 57297.49 88888.00 2006-01-18 22:37:01.065 018 13267.64 733.09 57297.12 88888.00 2006-01-18 22:37:02.065 018 13267.38 732.84 57297.24 88888.00 2006-01-18 22:37:03.065 018 13268.03 732.97 57296.88 88888.00 2006-01-18 22:37:04.065 018 13267.38 733.09 57297.36 88888.00 2006-01-18 22:37:05.065 018 13267.90 732.97 57297.61 88888.00 2006-01-18 22:37:06.065 018 13267.51 732.60 57297.00 88888.00 2006-01-18 22:37:07.065 018 13266.86 732.35 57297.00 88888.00 2006-01-18 22:37:08.065 018 13266.73 732.10 57297.24 88888.00 2006-01-18 22:37:09.065 018 13266.99 732.22 57296.75 88888.00 2006-01-18 22:37:10.065 018 13265.69 731.85 57297.12 88888.00 2006-01-18 22:37:11.065 018 13265.82 731.73 57297.00 88888.00 2006-01-18 22:37:12.065 018 13266.34 731.60 57296.14 88888.00 2006-01-18 22:37:13.065 018 13265.95 731.85 57296.39 88888.00 2006-01-18 22:37:14.065 018 13265.43 731.60 57296.39 88888.00 2006-01-18 22:37:15.065 018 13265.95 730.86 57297.00 88888.00 2006-01-18 22:37:16.065 018 13265.56 731.36 57297.12 88888.00 2006-01-18 22:37:17.065 018 13264.39 730.61 57296.51 88888.00 2006-01-18 22:37:18.065 018 13265.17 731.48 57296.75 88888.00 2006-01-18 22:37:19.065 018 13264.91 731.48 57296.27 88888.00 2006-01-18 22:37:20.065 018 13264.65 731.48 57296.27 88888.00 2006-01-18 22:37:21.065 018 13265.82 730.99 57296.75 88888.00 2006-01-18 22:37:22.065 018 13264.78 731.11 57296.75 88888.00 2006-01-18 22:37:23.065 018 13265.56 731.11 57296.51 88888.00 2006-01-18 22:37:24.065 018 13264.91 731.48 57296.88 88888.00 2006-01-18 22:37:25.065 018 13265.17 731.85 57296.39 88888.00 2006-01-18 22:37:26.065 018 13265.43 732.10 57296.63 88888.00 2006-01-18 22:37:27.065 018 13265.30 731.85 57296.02 88888.00 2006-01-18 22:37:28.065 018 13265.56 731.98 57296.63 88888.00 2006-01-18 22:37:29.065 018 13265.82 731.73 57296.27 88888.00 2006-01-18 22:37:30.065 018 13265.95 732.35 57296.39 88888.00 2006-01-18 22:37:31.065 018 13265.69 732.10 57296.14 88888.00 2006-01-18 22:37:32.065 018 13265.95 732.97 57296.27 88888.00 2006-01-18 22:37:33.065 018 13265.82 731.60 57296.27 88888.00 2006-01-18 22:37:34.065 018 13265.95 731.98 57295.77 88888.00 2006-01-18 22:37:35.065 018 13266.08 731.73 57296.14 88888.00 2006-01-18 22:37:36.065 018 13266.86 732.22 57296.14 88888.00 2006-01-18 22:37:37.065 018 13265.56 732.10 57296.63 88888.00 2006-01-18 22:37:38.065 018 13266.21 732.10 57297.12 88888.00 2006-01-18 22:37:39.065 018 13266.21 731.73 57296.51 88888.00 2006-01-18 22:37:40.065 018 13265.69 732.10 57296.27 88888.00 2006-01-18 22:37:41.065 018 13265.56 732.47 57296.75 88888.00 2006-01-18 22:37:42.065 018 13265.30 732.72 57296.14 88888.00 2006-01-18 22:37:43.065 018 13265.17 732.35 57295.77 88888.00 2006-01-18 22:37:44.065 018 13265.17 731.98 57296.14 88888.00 2006-01-18 22:37:45.065 018 13265.30 732.60 57296.27 88888.00 2006-01-18 22:37:46.065 018 13265.56 732.72 57296.51 88888.00 2006-01-18 22:37:47.065 018 13265.17 731.98 57296.51 88888.00 2006-01-18 22:37:48.065 018 13264.78 732.60 57296.75 88888.00 2006-01-18 22:37:49.065 018 13265.43 732.60 57296.75 88888.00 2006-01-18 22:37:50.065 018 13265.17 732.72 57296.02 88888.00 2006-01-18 22:37:51.065 018 13264.65 732.97 57296.51 88888.00 2006-01-18 22:37:52.065 018 13265.56 731.98 57296.51 88888.00 2006-01-18 22:37:53.065 018 13264.65 732.10 57296.51 88888.00 2006-01-18 22:37:54.065 018 13265.30 732.10 57296.51 88888.00 2006-01-18 22:37:55.065 018 13265.43 732.84 57296.51 88888.00 2006-01-18 22:37:56.065 018 13264.91 731.98 57295.90 88888.00 2006-01-18 22:37:57.065 018 13265.17 731.85 57296.63 88888.00 2006-01-18 22:37:58.065 018 13264.78 731.98 57296.27 88888.00 2006-01-18 22:37:59.065 018 13264.39 731.48 57296.27 88888.00 2006-01-18 22:38:00.065 018 13264.39 731.85 57295.90 88888.00 2006-01-18 22:38:01.065 018 13264.39 731.23 57296.02 88888.00 2006-01-18 22:38:02.065 018 13264.26 731.36 57295.77 88888.00 2006-01-18 22:38:03.065 018 13264.78 731.60 57296.02 88888.00 2006-01-18 22:38:04.065 018 13264.26 731.60 57296.27 88888.00 2006-01-18 22:38:05.065 018 13263.87 731.36 57296.14 88888.00 2006-01-18 22:38:06.065 018 13264.00 730.74 57295.77 88888.00 2006-01-18 22:38:07.065 018 13263.48 731.36 57295.90 88888.00 2006-01-18 22:38:08.065 018 13263.74 730.86 57295.41 88888.00 2006-01-18 22:38:09.065 018 13263.22 730.99 57295.41 88888.00 2006-01-18 22:38:10.065 018 13263.35 730.74 57296.27 88888.00 2006-01-18 22:38:11.065 018 13263.61 731.36 57295.29 88888.00 2006-01-18 22:38:12.065 018 13263.48 730.86 57295.65 88888.00 2006-01-18 22:38:13.065 018 13263.61 730.86 57295.16 88888.00 2006-01-18 22:38:14.065 018 13264.00 731.11 57295.04 88888.00 2006-01-18 22:38:15.065 018 13263.74 730.24 57296.14 88888.00 2006-01-18 22:38:16.065 018 13263.74 730.99 57295.77 88888.00 2006-01-18 22:38:17.065 018 13263.22 731.23 57295.65 88888.00 2006-01-18 22:38:18.065 018 13263.74 730.86 57295.53 88888.00 2006-01-18 22:38:19.065 018 13263.74 731.11 57295.77 88888.00 2006-01-18 22:38:20.065 018 13263.61 731.48 57294.68 88888.00 2006-01-18 22:38:21.065 018 13264.00 730.49 57295.65 88888.00 2006-01-18 22:38:22.065 018 13264.00 731.48 57295.04 88888.00 2006-01-18 22:38:23.065 018 13263.74 731.23 57295.65 88888.00 2006-01-18 22:38:24.065 018 13263.87 730.74 57295.65 88888.00 2006-01-18 22:38:25.065 018 13264.39 730.49 57295.77 88888.00 2006-01-18 22:38:26.065 018 13264.13 730.37 57295.04 88888.00 2006-01-18 22:38:27.065 018 13264.00 730.12 57295.41 88888.00 2006-01-18 22:38:28.065 018 13263.61 731.11 57295.16 88888.00 2006-01-18 22:38:29.065 018 13263.74 730.49 57295.53 88888.00 2006-01-18 22:38:30.065 018 13263.61 730.61 57295.16 88888.00 2006-01-18 22:38:31.065 018 13263.74 730.37 57295.29 88888.00 2006-01-18 22:38:32.065 018 13263.35 729.75 57295.90 88888.00 2006-01-18 22:38:33.065 018 13263.35 730.61 57295.41 88888.00 2006-01-18 22:38:34.065 018 13263.74 730.12 57295.04 88888.00 2006-01-18 22:38:35.065 018 13263.35 730.99 57294.92 88888.00 2006-01-18 22:38:36.065 018 13263.87 730.49 57294.68 88888.00 2006-01-18 22:38:37.065 018 13263.09 730.74 57295.29 88888.00 2006-01-18 22:38:38.065 018 13263.74 729.75 57294.80 88888.00 2006-01-18 22:38:39.065 018 13263.74 730.49 57295.29 88888.00 2006-01-18 22:38:40.065 018 13263.22 730.24 57295.04 88888.00 2006-01-18 22:38:41.065 018 13262.83 730.37 57295.16 88888.00 2006-01-18 22:38:42.065 018 13262.83 730.86 57295.29 88888.00 2006-01-18 22:38:43.065 018 13263.09 730.86 57295.77 88888.00 2006-01-18 22:38:44.065 018 13263.74 730.37 57295.41 88888.00 2006-01-18 22:38:45.065 018 13263.74 730.74 57295.29 88888.00 2006-01-18 22:38:46.065 018 13264.00 730.24 57295.29 88888.00 2006-01-18 22:38:47.065 018 13263.22 730.61 57295.16 88888.00 2006-01-18 22:38:48.065 018 13263.09 730.12 57295.16 88888.00 2006-01-18 22:38:49.065 018 13263.22 730.61 57294.68 88888.00 2006-01-18 22:38:50.065 018 13263.22 730.86 57295.04 88888.00 2006-01-18 22:38:51.065 018 13263.87 730.86 57294.80 88888.00 2006-01-18 22:38:52.065 018 13263.22 730.86 57295.41 88888.00 2006-01-18 22:38:53.065 018 13263.61 730.74 57295.53 88888.00 2006-01-18 22:38:54.065 018 13262.83 731.60 57294.80 88888.00 2006-01-18 22:38:55.065 018 13264.00 731.48 57295.90 88888.00 2006-01-18 22:38:56.065 018 13263.35 729.99 57295.41 88888.00 2006-01-18 22:38:57.065 018 13264.00 730.99 57295.16 88888.00 2006-01-18 22:38:58.065 018 13263.48 730.37 57294.55 88888.00 2006-01-18 22:38:59.065 018 13263.61 730.24 57294.80 88888.00 2006-01-18 22:39:00.065 018 13263.48 730.24 57294.92 88888.00 2006-01-18 22:39:01.065 018 13263.09 730.24 57294.55 88888.00 2006-01-18 22:39:02.065 018 13263.87 729.87 57294.55 88888.00 2006-01-18 22:39:03.065 018 13263.09 729.99 57295.04 88888.00 2006-01-18 22:39:04.065 018 13262.96 730.12 57294.92 88888.00 2006-01-18 22:39:05.065 018 13263.35 729.99 57294.43 88888.00 2006-01-18 22:39:06.065 018 13263.35 730.61 57294.68 88888.00 2006-01-18 22:39:07.065 018 13262.96 729.25 57295.41 88888.00 2006-01-18 22:39:08.065 018 13262.96 729.50 57294.80 88888.00 2006-01-18 22:39:09.065 018 13263.74 729.62 57294.92 88888.00 2006-01-18 22:39:10.065 018 13263.09 729.62 57295.04 88888.00 2006-01-18 22:39:11.065 018 13263.74 729.13 57295.04 88888.00 2006-01-18 22:39:12.065 018 13263.74 729.13 57294.43 88888.00 2006-01-18 22:39:13.065 018 13264.00 729.13 57294.55 88888.00 2006-01-18 22:39:14.065 018 13263.48 729.25 57294.43 88888.00 2006-01-18 22:39:15.065 018 13263.87 728.76 57294.68 88888.00 2006-01-18 22:39:16.065 018 13264.00 729.25 57294.68 88888.00 2006-01-18 22:39:17.065 018 13264.13 730.12 57294.43 88888.00 2006-01-18 22:39:18.065 018 13264.52 729.50 57294.31 88888.00 2006-01-18 22:39:19.065 018 13264.13 729.00 57294.80 88888.00 2006-01-18 22:39:20.065 018 13264.13 729.62 57294.80 88888.00 2006-01-18 22:39:21.065 018 13264.39 729.25 57294.06 88888.00 2006-01-18 22:39:22.065 018 13264.26 730.37 57294.68 88888.00 2006-01-18 22:39:23.065 018 13264.26 730.37 57294.80 88888.00 2006-01-18 22:39:24.065 018 13264.13 730.12 57294.55 88888.00 2006-01-18 22:39:25.065 018 13263.74 730.12 57294.43 88888.00 2006-01-18 22:39:26.065 018 13264.39 730.49 57294.68 88888.00 2006-01-18 22:39:27.065 018 13264.39 730.24 57294.06 88888.00 2006-01-18 22:39:28.065 018 13264.91 730.37 57294.18 88888.00 2006-01-18 22:39:29.065 018 13264.65 730.49 57294.68 88888.00 2006-01-18 22:39:30.065 018 13264.52 729.99 57294.68 88888.00 2006-01-18 22:39:31.065 018 13264.78 730.24 57294.31 88888.00 2006-01-18 22:39:32.065 018 13264.65 730.61 57295.41 88888.00 2006-01-18 22:39:33.065 018 13265.17 730.37 57294.55 88888.00 2006-01-18 22:39:34.065 018 13265.43 730.37 57295.04 88888.00 2006-01-18 22:39:35.065 018 13265.43 730.12 57294.80 88888.00 2006-01-18 22:39:36.065 018 13265.43 730.61 57294.68 88888.00 2006-01-18 22:39:37.065 018 13264.91 729.99 57294.68 88888.00 2006-01-18 22:39:38.065 018 13265.17 729.87 57294.43 88888.00 2006-01-18 22:39:39.065 018 13265.30 729.75 57295.53 88888.00 2006-01-18 22:39:40.065 018 13266.34 730.49 57294.80 88888.00 2006-01-18 22:39:41.065 018 13265.17 730.49 57294.92 88888.00 2006-01-18 22:39:42.065 018 13265.56 730.37 57295.04 88888.00 2006-01-18 22:39:43.065 018 13265.82 730.37 57295.41 88888.00 2006-01-18 22:39:44.065 018 13265.30 730.49 57294.80 88888.00 2006-01-18 22:39:45.065 018 13265.17 730.12 57295.29 88888.00 2006-01-18 22:39:46.065 018 13265.95 730.37 57294.80 88888.00 2006-01-18 22:39:47.065 018 13265.43 729.75 57294.43 88888.00 2006-01-18 22:39:48.065 018 13265.30 729.62 57294.55 88888.00 2006-01-18 22:39:49.065 018 13265.82 729.75 57294.55 88888.00 2006-01-18 22:39:50.065 018 13266.21 730.12 57294.80 88888.00 2006-01-18 22:39:51.065 018 13265.43 729.62 57295.53 88888.00 2006-01-18 22:39:52.065 018 13265.82 730.37 57295.04 88888.00 2006-01-18 22:39:53.065 018 13265.56 729.99 57294.80 88888.00 2006-01-18 22:39:54.065 018 13265.43 730.12 57294.80 88888.00 2006-01-18 22:39:55.065 018 13265.04 730.74 57294.80 88888.00 2006-01-18 22:39:56.065 018 13265.04 730.49 57295.16 88888.00 2006-01-18 22:39:57.065 018 13265.69 730.61 57294.31 88888.00 2006-01-18 22:39:58.065 018 13266.21 730.86 57294.68 88888.00 2006-01-18 22:39:59.065 018 13265.82 730.86 57294.92 88888.00 2006-01-18 22:40:00.065 018 13265.30 730.24 57294.43 88888.00 2006-01-18 22:40:01.065 018 13266.21 730.37 57295.16 88888.00 2006-01-18 22:40:02.065 018 13265.82 730.49 57294.43 88888.00 2006-01-18 22:40:03.065 018 13266.60 730.61 57295.16 88888.00 2006-01-18 22:40:04.065 018 13265.56 730.49 57295.29 88888.00 2006-01-18 22:40:05.065 018 13265.43 730.86 57295.16 88888.00 2006-01-18 22:40:06.065 018 13266.34 730.37 57294.92 88888.00 2006-01-18 22:40:07.065 018 13266.34 730.24 57295.53 88888.00 2006-01-18 22:40:08.065 018 13265.95 730.49 57294.92 88888.00 2006-01-18 22:40:09.065 018 13266.21 730.37 57295.41 88888.00 2006-01-18 22:40:10.065 018 13265.95 730.12 57294.43 88888.00 2006-01-18 22:40:11.065 018 13266.47 730.61 57295.04 88888.00 2006-01-18 22:40:12.065 018 13265.43 730.37 57294.92 88888.00 2006-01-18 22:40:13.065 018 13266.34 730.37 57294.68 88888.00 2006-01-18 22:40:14.065 018 13266.08 730.24 57294.31 88888.00 2006-01-18 22:40:15.065 018 13266.34 730.12 57295.04 88888.00 2006-01-18 22:40:16.065 018 13265.56 730.24 57294.92 88888.00 2006-01-18 22:40:17.065 018 13265.95 729.75 57294.80 88888.00 2006-01-18 22:40:18.065 018 13266.60 729.87 57295.41 88888.00 2006-01-18 22:40:19.065 018 13266.99 730.61 57295.29 88888.00 2006-01-18 22:40:20.065 018 13265.95 729.62 57294.80 88888.00 2006-01-18 22:40:21.065 018 13266.21 729.62 57295.16 88888.00 2006-01-18 22:40:22.065 018 13265.95 729.50 57295.53 88888.00 2006-01-18 22:40:23.065 018 13265.82 729.75 57294.68 88888.00 2006-01-18 22:40:24.065 018 13266.34 729.25 57295.16 88888.00 2006-01-18 22:40:25.065 018 13265.69 729.13 57294.43 88888.00 2006-01-18 22:40:26.065 018 13265.95 729.50 57295.53 88888.00 2006-01-18 22:40:27.065 018 13265.95 729.38 57294.18 88888.00 2006-01-18 22:40:28.065 018 13265.56 729.25 57295.16 88888.00 2006-01-18 22:40:29.065 018 13265.95 729.38 57294.80 88888.00 2006-01-18 22:40:30.065 018 13266.08 729.13 57294.80 88888.00 2006-01-18 22:40:31.065 018 13266.08 729.50 57294.31 88888.00 2006-01-18 22:40:32.065 018 13266.73 729.75 57294.43 88888.00 2006-01-18 22:40:33.065 018 13266.99 729.25 57295.16 88888.00 2006-01-18 22:40:34.065 018 13266.73 729.99 57294.55 88888.00 2006-01-18 22:40:35.065 018 13266.99 730.24 57294.68 88888.00 2006-01-18 22:40:36.065 018 13266.86 730.12 57294.92 88888.00 2006-01-18 22:40:37.065 018 13267.25 729.75 57295.29 88888.00 2006-01-18 22:40:38.065 018 13267.12 729.75 57295.29 88888.00 2006-01-18 22:40:39.065 018 13267.64 729.50 57295.04 88888.00 2006-01-18 22:40:40.065 018 13267.64 729.38 57294.31 88888.00 2006-01-18 22:40:41.065 018 13268.29 730.12 57295.29 88888.00 2006-01-18 22:40:42.065 018 13267.64 730.37 57295.41 88888.00 2006-01-18 22:40:43.065 018 13267.12 730.24 57294.80 88888.00 2006-01-18 22:40:44.065 018 13267.38 729.87 57294.80 88888.00 2006-01-18 22:40:45.065 018 13267.51 730.49 57295.65 88888.00 2006-01-18 22:40:46.065 018 13267.51 729.87 57295.04 88888.00 2006-01-18 22:40:47.065 018 13267.38 730.49 57295.53 88888.00 2006-01-18 22:40:48.065 018 13267.25 730.24 57295.41 88888.00 2006-01-18 22:40:49.065 018 13267.77 729.99 57294.68 88888.00 2006-01-18 22:40:50.065 018 13267.51 729.99 57296.14 88888.00 2006-01-18 22:40:51.065 018 13267.64 729.99 57294.92 88888.00 2006-01-18 22:40:52.065 018 13267.25 730.37 57295.41 88888.00 2006-01-18 22:40:53.065 018 13268.03 730.99 57295.53 88888.00 2006-01-18 22:40:54.065 018 13268.29 730.49 57295.41 88888.00 2006-01-18 22:40:55.065 018 13267.77 730.49 57295.16 88888.00 2006-01-18 22:40:56.065 018 13267.77 731.36 57295.29 88888.00 2006-01-18 22:40:57.065 018 13267.64 731.36 57295.53 88888.00 2006-01-18 22:40:58.065 018 13268.03 731.11 57295.41 88888.00 2006-01-18 22:40:59.065 018 13268.16 730.86 57295.65 88888.00 2006-01-18 22:41:00.065 018 13267.90 731.23 57295.04 88888.00 2006-01-18 22:41:01.065 018 13268.16 730.24 57295.77 88888.00 2006-01-18 22:41:02.065 018 13268.16 731.23 57295.77 88888.00 2006-01-18 22:41:03.065 018 13268.16 730.37 57295.16 88888.00 2006-01-18 22:41:04.065 018 13268.29 731.23 57295.90 88888.00 2006-01-18 22:41:05.065 018 13268.81 730.49 57295.41 88888.00 2006-01-18 22:41:06.065 018 13268.42 730.99 57295.41 88888.00 2006-01-18 22:41:07.065 018 13268.81 730.74 57295.29 88888.00 2006-01-18 22:41:08.065 018 13268.16 730.99 57295.65 88888.00 2006-01-18 22:41:09.065 018 13268.03 730.74 57295.77 88888.00 2006-01-18 22:41:10.065 018 13268.16 730.86 57295.29 88888.00 2006-01-18 22:41:11.065 018 13268.55 730.24 57295.53 88888.00 2006-01-18 22:41:12.065 018 13267.77 730.74 57295.41 88888.00 2006-01-18 22:41:13.065 018 13268.81 731.11 57295.65 88888.00 2006-01-18 22:41:14.065 018 13268.16 731.11 57295.53 88888.00 2006-01-18 22:41:15.065 018 13269.20 730.86 57295.53 88888.00 2006-01-18 22:41:16.065 018 13268.03 731.23 57295.16 88888.00 2006-01-18 22:41:17.065 018 13268.55 730.99 57295.65 88888.00 2006-01-18 22:41:18.065 018 13268.81 731.11 57295.65 88888.00 2006-01-18 22:41:19.065 018 13269.07 730.99 57295.90 88888.00 2006-01-18 22:41:20.065 018 13268.81 730.37 57296.14 88888.00 2006-01-18 22:41:21.065 018 13269.07 731.48 57295.90 88888.00 2006-01-18 22:41:22.065 018 13269.07 731.23 57295.65 88888.00 2006-01-18 22:41:23.065 018 13268.94 731.36 57296.02 88888.00 2006-01-18 22:41:24.065 018 13268.29 730.74 57295.29 88888.00 2006-01-18 22:41:25.065 018 13268.42 731.11 57296.51 88888.00 2006-01-18 22:41:26.065 018 13268.29 730.61 57295.65 88888.00 2006-01-18 22:41:27.065 018 13269.33 730.74 57295.77 88888.00 2006-01-18 22:41:28.065 018 13268.94 730.37 57296.02 88888.00 2006-01-18 22:41:29.065 018 13268.94 730.86 57295.53 88888.00 2006-01-18 22:41:30.065 018 13269.07 730.99 57295.90 88888.00 2006-01-18 22:41:31.065 018 13269.20 730.99 57295.90 88888.00 2006-01-18 22:41:32.065 018 13268.55 730.99 57296.75 88888.00 2006-01-18 22:41:33.065 018 13269.33 730.61 57295.90 88888.00 2006-01-18 22:41:34.065 018 13268.68 730.74 57296.51 88888.00 2006-01-18 22:41:35.065 018 13269.20 732.10 57295.65 88888.00 2006-01-18 22:41:36.065 018 13269.20 730.12 57295.65 88888.00 2006-01-18 22:41:37.065 018 13269.07 731.23 57296.14 88888.00 2006-01-18 22:41:38.065 018 13269.85 731.36 57296.27 88888.00 2006-01-18 22:41:39.065 018 13268.94 731.36 57296.14 88888.00 2006-01-18 22:41:40.065 018 13268.29 731.36 57295.77 88888.00 2006-01-18 22:41:41.065 018 13268.94 731.48 57296.02 88888.00 2006-01-18 22:41:42.065 018 13268.94 731.48 57297.12 88888.00 2006-01-18 22:41:43.065 018 13269.46 731.73 57295.90 88888.00 2006-01-18 22:41:44.065 018 13269.59 731.48 57296.39 88888.00 2006-01-18 22:41:45.065 018 13269.33 731.48 57295.90 88888.00 2006-01-18 22:41:46.065 018 13269.07 731.23 57296.02 88888.00 2006-01-18 22:41:47.065 018 13269.59 731.98 57296.27 88888.00 2006-01-18 22:41:48.065 018 13269.85 732.35 57296.51 88888.00 2006-01-18 22:41:49.065 018 13269.85 732.47 57296.88 88888.00 2006-01-18 22:41:50.065 018 13269.85 731.98 57296.51 88888.00 2006-01-18 22:41:51.065 018 13269.72 732.22 57297.12 88888.00 2006-01-18 22:41:52.065 018 13270.11 732.84 57297.00 88888.00 2006-01-18 22:41:53.065 018 13269.46 732.47 57297.12 88888.00 2006-01-18 22:41:54.065 018 13269.59 732.47 57297.00 88888.00 2006-01-18 22:41:55.065 018 13269.59 732.97 57296.75 88888.00 2006-01-18 22:41:56.065 018 13269.59 732.84 57296.88 88888.00 2006-01-18 22:41:57.065 018 13269.33 732.72 57297.24 88888.00 2006-01-18 22:41:58.065 018 13269.98 733.59 57296.14 88888.00 2006-01-18 22:41:59.065 018 13269.72 733.59 57296.27 88888.00 2006-01-18 22:42:00.065 018 13270.11 733.34 57297.00 88888.00 2006-01-18 22:42:01.065 018 13269.46 733.34 57296.75 88888.00 2006-01-18 22:42:02.065 018 13269.20 733.59 57296.88 88888.00 2006-01-18 22:42:03.065 018 13269.59 733.21 57296.51 88888.00 2006-01-18 22:42:04.065 018 13269.85 733.46 57296.75 88888.00 2006-01-18 22:42:05.065 018 13269.59 733.71 57296.14 88888.00 2006-01-18 22:42:06.065 018 13269.46 733.46 57297.00 88888.00 2006-01-18 22:42:07.065 018 13269.07 733.34 57296.27 88888.00 2006-01-18 22:42:08.065 018 13268.94 733.34 57296.88 88888.00 2006-01-18 22:42:09.065 018 13269.20 733.21 57296.39 88888.00 2006-01-18 22:42:10.065 018 13269.33 733.59 57296.75 88888.00 2006-01-18 22:42:11.065 018 13269.46 733.09 57296.39 88888.00 2006-01-18 22:42:12.065 018 13269.20 733.71 57296.27 88888.00 2006-01-18 22:42:13.065 018 13268.81 732.72 57297.00 88888.00 2006-01-18 22:42:14.065 018 13268.81 732.97 57297.12 88888.00 2006-01-18 22:42:15.065 018 13268.81 733.46 57296.75 88888.00 2006-01-18 22:42:16.065 018 13267.77 733.71 57296.02 88888.00 2006-01-18 22:42:17.065 018 13269.07 733.09 57296.88 88888.00 2006-01-18 22:42:18.065 018 13268.68 733.34 57296.39 88888.00 2006-01-18 22:42:19.065 018 13268.94 733.21 57296.75 88888.00 2006-01-18 22:42:20.065 018 13268.94 733.83 57296.88 88888.00 2006-01-18 22:42:21.065 018 13268.68 733.59 57296.75 88888.00 2006-01-18 22:42:22.064 018 13268.42 733.09 57296.14 88888.00 2006-01-18 22:42:23.064 018 13268.55 732.72 57296.75 88888.00 2006-01-18 22:42:24.064 018 13268.42 733.59 57296.14 88888.00 2006-01-18 22:42:25.064 018 13268.16 732.72 57296.63 88888.00 2006-01-18 22:42:26.064 018 13268.03 733.09 57296.63 88888.00 2006-01-18 22:42:27.064 018 13267.77 733.34 57296.39 88888.00 2006-01-18 22:42:28.064 018 13268.16 733.21 57296.51 88888.00 2006-01-18 22:42:29.064 018 13269.33 733.71 57295.90 88888.00 2006-01-18 22:42:30.064 018 13268.42 733.34 57296.02 88888.00 2006-01-18 22:42:31.064 018 13268.68 733.34 57296.14 88888.00 2006-01-18 22:42:32.064 018 13268.55 733.46 57296.02 88888.00 2006-01-18 22:42:33.064 018 13268.29 732.72 57295.16 88888.00 2006-01-18 22:42:34.064 018 13268.68 732.35 57296.63 88888.00 2006-01-18 22:42:35.064 018 13267.77 732.72 57296.14 88888.00 2006-01-18 22:42:36.064 018 13267.90 733.34 57296.75 88888.00 2006-01-18 22:42:37.064 018 13268.29 732.97 57296.14 88888.00 2006-01-18 22:42:38.064 018 13268.03 732.72 57296.14 88888.00 2006-01-18 22:42:39.064 018 13268.16 733.34 57296.63 88888.00 2006-01-18 22:42:40.064 018 13268.42 732.47 57295.65 88888.00 2006-01-18 22:42:41.064 018 13268.81 732.22 57296.51 88888.00 2006-01-18 22:42:42.064 018 13268.42 733.34 57295.90 88888.00 2006-01-18 22:42:43.064 018 13268.68 732.97 57296.51 88888.00 2006-01-18 22:42:44.064 018 13268.29 732.35 57296.27 88888.00 2006-01-18 22:42:45.064 018 13269.33 733.09 57295.90 88888.00 2006-01-18 22:42:46.064 018 13267.77 733.09 57296.02 88888.00 2006-01-18 22:42:47.064 018 13268.29 732.97 57296.02 88888.00 2006-01-18 22:42:48.064 018 13268.29 733.21 57296.63 88888.00 2006-01-18 22:42:49.064 018 13267.38 733.21 57296.27 88888.00 2006-01-18 22:42:50.064 018 13268.55 733.21 57296.27 88888.00 2006-01-18 22:42:51.064 018 13268.16 732.72 57295.77 88888.00 2006-01-18 22:42:52.064 018 13268.16 734.08 57295.77 88888.00 2006-01-18 22:42:53.064 018 13267.90 733.83 57296.14 88888.00 2006-01-18 22:42:54.064 018 13268.16 733.71 57296.51 88888.00 2006-01-18 22:42:55.064 018 13268.16 733.21 57296.39 88888.00 2006-01-18 22:42:56.064 018 13268.16 733.21 57296.02 88888.00 2006-01-18 22:42:57.064 018 13268.03 733.34 57296.27 88888.00 2006-01-18 22:42:58.064 018 13267.25 733.09 57296.51 88888.00 2006-01-18 22:42:59.064 018 13267.38 732.97 57296.75 88888.00 2006-01-18 22:43:00.064 018 13267.51 733.09 57295.77 88888.00 2006-01-18 22:43:01.064 018 13267.12 733.34 57295.65 88888.00 2006-01-18 22:43:02.064 018 13267.25 733.46 57295.90 88888.00 2006-01-18 22:43:03.064 018 13267.77 732.84 57296.14 88888.00 2006-01-18 22:43:04.064 018 13267.38 732.97 57295.65 88888.00 2006-01-18 22:43:05.064 018 13266.86 732.97 57296.14 88888.00 2006-01-18 22:43:06.064 018 13267.51 732.84 57295.77 88888.00 2006-01-18 22:43:07.064 018 13267.51 732.84 57295.41 88888.00 2006-01-18 22:43:08.064 018 13267.38 733.96 57296.02 88888.00 2006-01-18 22:43:09.064 018 13266.21 732.97 57295.90 88888.00 2006-01-18 22:43:10.064 018 13266.60 733.09 57295.41 88888.00 2006-01-18 22:43:11.064 018 13267.12 733.83 57295.77 88888.00 2006-01-18 22:43:12.064 018 13266.86 732.84 57295.04 88888.00 2006-01-18 22:43:13.064 018 13267.12 733.09 57295.29 88888.00 2006-01-18 22:43:14.064 018 13266.73 733.09 57294.55 88888.00 2006-01-18 22:43:15.064 018 13266.73 732.97 57295.90 88888.00 2006-01-18 22:43:16.064 018 13267.51 733.46 57295.77 88888.00 2006-01-18 22:43:17.064 018 13266.99 733.34 57295.53 88888.00 2006-01-18 22:43:18.064 018 13267.25 733.46 57295.53 88888.00 2006-01-18 22:43:19.064 018 13267.64 732.97 57296.27 88888.00 2006-01-18 22:43:20.064 018 13267.12 732.97 57295.41 88888.00 2006-01-18 22:43:21.064 018 13267.12 733.09 57294.92 88888.00 2006-01-18 22:43:22.064 018 13266.86 732.72 57295.41 88888.00 2006-01-18 22:43:23.064 018 13267.25 732.84 57294.92 88888.00 2006-01-18 22:43:24.064 018 13266.86 732.84 57295.77 88888.00 2006-01-18 22:43:25.064 018 13266.99 732.84 57295.29 88888.00 2006-01-18 22:43:26.064 018 13267.38 733.34 57295.53 88888.00 2006-01-18 22:43:27.064 018 13266.99 732.60 57295.41 88888.00 2006-01-18 22:43:28.064 018 13267.12 732.35 57295.53 88888.00 2006-01-18 22:43:29.064 018 13266.86 732.72 57295.65 88888.00 2006-01-18 22:43:30.064 018 13266.73 732.60 57295.77 88888.00 2006-01-18 22:43:31.064 018 13267.51 732.47 57295.77 88888.00 2006-01-18 22:43:32.064 018 13266.34 732.47 57295.41 88888.00 2006-01-18 22:43:33.064 018 13266.99 731.98 57295.29 88888.00 2006-01-18 22:43:34.064 018 13266.73 731.98 57295.65 88888.00 2006-01-18 22:43:35.064 018 13266.73 731.60 57295.29 88888.00 2006-01-18 22:43:36.064 018 13266.99 732.72 57295.16 88888.00 2006-01-18 22:43:37.064 018 13266.99 731.98 57295.53 88888.00 2006-01-18 22:43:38.064 018 13267.25 731.85 57295.77 88888.00 2006-01-18 22:43:39.064 018 13266.60 732.22 57295.53 88888.00 2006-01-18 22:43:40.064 018 13267.12 731.36 57295.16 88888.00 2006-01-18 22:43:41.064 018 13266.99 731.98 57296.14 88888.00 2006-01-18 22:43:42.064 018 13267.12 731.85 57295.04 88888.00 2006-01-18 22:43:43.064 018 13266.86 732.35 57295.16 88888.00 2006-01-18 22:43:44.064 018 13266.21 731.98 57295.53 88888.00 2006-01-18 22:43:45.064 018 13266.21 732.60 57295.41 88888.00 2006-01-18 22:43:46.064 018 13266.73 732.35 57295.16 88888.00 2006-01-18 22:43:47.064 018 13267.51 732.10 57295.77 88888.00 2006-01-18 22:43:48.064 018 13266.99 731.98 57294.92 88888.00 2006-01-18 22:43:49.064 018 13266.86 731.98 57295.77 88888.00 2006-01-18 22:43:50.064 018 13267.25 732.10 57295.29 88888.00 2006-01-18 22:43:51.064 018 13266.60 732.35 57295.16 88888.00 2006-01-18 22:43:52.064 018 13266.99 732.35 57294.92 88888.00 2006-01-18 22:43:53.064 018 13266.34 732.72 57294.92 88888.00 2006-01-18 22:43:54.064 018 13267.25 732.47 57295.53 88888.00 2006-01-18 22:43:55.064 018 13266.86 732.47 57295.29 88888.00 2006-01-18 22:43:56.064 018 13267.77 732.22 57296.14 88888.00 2006-01-18 22:43:57.064 018 13267.38 732.60 57295.41 88888.00 2006-01-18 22:43:58.064 018 13266.99 732.47 57295.90 88888.00 2006-01-18 22:43:59.064 018 13267.12 732.47 57295.65 88888.00 2006-01-18 22:44:00.064 018 13266.47 732.60 57295.29 88888.00 2006-01-18 22:44:01.064 018 13267.12 732.97 57295.65 88888.00 2006-01-18 22:44:02.064 018 13268.03 732.35 57295.90 88888.00 2006-01-18 22:44:03.064 018 13267.77 732.72 57295.04 88888.00 2006-01-18 22:44:04.064 018 13267.38 732.60 57294.92 88888.00 2006-01-18 22:44:05.064 018 13267.38 732.35 57295.41 88888.00 2006-01-18 22:44:06.064 018 13268.03 732.47 57295.53 88888.00 2006-01-18 22:44:07.064 018 13268.29 732.60 57295.16 88888.00 2006-01-18 22:44:08.064 018 13267.38 732.22 57295.53 88888.00 2006-01-18 22:44:09.064 018 13268.16 732.35 57295.65 88888.00 2006-01-18 22:44:10.064 018 13268.03 732.97 57295.53 88888.00 2006-01-18 22:44:11.064 018 13267.90 732.84 57295.29 88888.00 2006-01-18 22:44:12.064 018 13268.29 732.47 57295.29 88888.00 2006-01-18 22:44:13.064 018 13268.16 732.47 57295.04 88888.00 2006-01-18 22:44:14.064 018 13268.42 732.47 57296.14 88888.00 2006-01-18 22:44:15.064 018 13268.94 732.47 57295.29 88888.00 2006-01-18 22:44:16.064 018 13268.55 732.47 57296.02 88888.00 2006-01-18 22:44:17.064 018 13268.16 732.97 57295.29 88888.00 2006-01-18 22:44:18.064 018 13268.42 732.22 57295.41 88888.00 2006-01-18 22:44:19.064 018 13268.42 733.34 57296.14 88888.00 2006-01-18 22:44:20.064 018 13268.55 732.60 57296.02 88888.00 2006-01-18 22:44:21.064 018 13268.81 732.72 57295.41 88888.00 2006-01-18 22:44:22.064 018 13268.03 732.72 57295.16 88888.00 2006-01-18 22:44:23.064 018 13268.68 731.85 57296.14 88888.00 2006-01-18 22:44:24.064 018 13268.29 732.97 57295.41 88888.00 2006-01-18 22:44:25.064 018 13268.94 733.09 57295.90 88888.00 2006-01-18 22:44:26.064 018 13268.68 732.97 57295.65 88888.00 2006-01-18 22:44:27.064 018 13268.29 732.84 57295.65 88888.00 2006-01-18 22:44:28.064 018 13268.42 732.97 57295.41 88888.00 2006-01-18 22:44:29.064 018 13268.81 732.60 57295.77 88888.00 2006-01-18 22:44:30.064 018 13268.29 733.09 57295.90 88888.00 2006-01-18 22:44:31.064 018 13268.81 732.22 57295.65 88888.00 2006-01-18 22:44:32.064 018 13268.81 732.97 57295.65 88888.00 2006-01-18 22:44:33.064 018 13268.94 732.97 57296.39 88888.00 2006-01-18 22:44:34.064 018 13268.94 732.84 57296.02 88888.00 2006-01-18 22:44:35.064 018 13269.59 732.47 57296.02 88888.00 2006-01-18 22:44:36.064 018 13269.33 732.47 57296.02 88888.00 2006-01-18 22:44:37.064 018 13269.85 733.46 57296.39 88888.00 2006-01-18 22:44:38.064 018 13269.20 733.09 57295.65 88888.00 2006-01-18 22:44:39.064 018 13269.07 733.09 57296.02 88888.00 2006-01-18 22:44:40.064 018 13269.07 732.72 57295.53 88888.00 2006-01-18 22:44:41.064 018 13268.94 733.09 57295.90 88888.00 2006-01-18 22:44:42.064 018 13269.72 733.34 57296.14 88888.00 2006-01-18 22:44:43.064 018 13269.46 733.21 57295.77 88888.00 2006-01-18 22:44:44.064 018 13269.98 733.46 57295.16 88888.00 2006-01-18 22:44:45.064 018 13269.33 733.96 57296.39 88888.00 2006-01-18 22:44:46.064 018 13269.33 733.34 57296.51 88888.00 2006-01-18 22:44:47.064 018 13269.59 733.46 57296.39 88888.00 2006-01-18 22:44:48.064 018 13269.59 733.34 57296.27 88888.00 2006-01-18 22:44:49.064 018 13270.11 733.34 57296.14 88888.00 2006-01-18 22:44:50.064 018 13269.85 734.08 57295.04 88888.00 2006-01-18 22:44:51.064 018 13269.33 732.97 57296.02 88888.00 2006-01-18 22:44:52.064 018 13270.11 733.46 57296.14 88888.00 2006-01-18 22:44:53.064 018 13269.59 733.09 57295.65 88888.00 2006-01-18 22:44:54.064 018 13269.98 733.34 57296.63 88888.00 2006-01-18 22:44:55.064 018 13269.72 733.21 57295.90 88888.00 2006-01-18 22:44:56.064 018 13270.24 733.34 57295.90 88888.00 2006-01-18 22:44:57.064 018 13268.94 733.96 57296.51 88888.00 2006-01-18 22:44:58.064 018 13270.11 733.71 57296.39 88888.00 2006-01-18 22:44:59.064 018 13270.11 733.09 57296.27 88888.00 2006-01-18 22:45:00.064 018 13269.46 732.97 57296.39 88888.00 2006-01-18 22:45:01.064 018 13269.20 733.46 57296.51 88888.00 2006-01-18 22:45:02.064 018 13270.50 733.09 57295.65 88888.00 2006-01-18 22:45:03.064 018 13269.72 732.47 57295.77 88888.00 2006-01-18 22:45:04.064 018 13270.37 733.09 57296.51 88888.00 2006-01-18 22:45:05.064 018 13270.11 732.84 57296.02 88888.00 2006-01-18 22:45:06.064 018 13269.98 733.71 57296.27 88888.00 2006-01-18 22:45:07.064 018 13269.85 733.71 57296.14 88888.00 2006-01-18 22:45:08.064 018 13269.20 732.97 57296.39 88888.00 2006-01-18 22:45:09.064 018 13269.72 732.84 57296.27 88888.00 2006-01-18 22:45:10.064 018 13269.72 732.97 57296.63 88888.00 2006-01-18 22:45:11.064 018 13269.72 732.97 57296.14 88888.00 2006-01-18 22:45:12.064 018 13269.98 733.34 57295.65 88888.00 2006-01-18 22:45:13.064 018 13269.59 733.34 57296.75 88888.00 2006-01-18 22:45:14.064 018 13269.85 733.09 57296.51 88888.00 2006-01-18 22:45:15.064 018 13270.50 733.21 57296.63 88888.00 2006-01-18 22:45:16.064 018 13270.50 733.09 57296.39 88888.00 2006-01-18 22:45:17.064 018 13270.37 733.46 57296.02 88888.00 2006-01-18 22:45:18.064 018 13269.59 733.71 57296.39 88888.00 2006-01-18 22:45:19.064 018 13269.98 733.59 57296.02 88888.00 2006-01-18 22:45:20.064 018 13269.98 733.71 57296.63 88888.00 2006-01-18 22:45:21.064 018 13270.37 733.83 57296.14 88888.00 2006-01-18 22:45:22.064 018 13269.98 733.71 57296.02 88888.00 2006-01-18 22:45:23.064 018 13269.33 733.59 57295.90 88888.00 2006-01-18 22:45:24.064 018 13270.62 733.09 57296.63 88888.00 2006-01-18 22:45:25.064 018 13270.24 732.84 57296.88 88888.00 2006-01-18 22:45:26.064 018 13270.37 733.46 57296.39 88888.00 2006-01-18 22:45:27.064 018 13269.98 733.46 57295.65 88888.00 2006-01-18 22:45:28.064 018 13270.24 733.21 57296.75 88888.00 2006-01-18 22:45:29.064 018 13269.20 733.09 57296.75 88888.00 2006-01-18 22:45:30.064 018 13269.85 733.34 57296.63 88888.00 2006-01-18 22:45:31.064 018 13270.24 733.34 57296.39 88888.00 2006-01-18 22:45:32.064 018 13269.98 732.84 57296.39 88888.00 2006-01-18 22:45:33.064 018 13269.85 732.10 57296.51 88888.00 2006-01-18 22:45:34.064 018 13269.98 733.59 57296.27 88888.00 2006-01-18 22:45:35.064 018 13270.11 733.09 57296.02 88888.00 2006-01-18 22:45:36.064 018 13270.50 732.84 57296.14 88888.00 2006-01-18 22:45:37.064 018 13269.85 732.72 57296.39 88888.00 2006-01-18 22:45:38.064 018 13270.11 732.84 57296.02 88888.00 2006-01-18 22:45:39.064 018 13270.37 732.72 57296.27 88888.00 2006-01-18 22:45:40.064 018 13269.85 733.34 57296.39 88888.00 2006-01-18 22:45:41.064 018 13270.37 733.09 57296.39 88888.00 2006-01-18 22:45:42.064 018 13269.98 733.34 57295.65 88888.00 2006-01-18 22:45:43.064 018 13270.11 732.97 57296.27 88888.00 2006-01-18 22:45:44.064 018 13269.85 732.60 57296.14 88888.00 2006-01-18 22:45:45.064 018 13269.85 732.35 57296.27 88888.00 2006-01-18 22:45:46.064 018 13269.72 732.97 57296.02 88888.00 2006-01-18 22:45:47.064 018 13269.72 732.60 57296.27 88888.00 2006-01-18 22:45:48.064 018 13270.11 732.84 57295.53 88888.00 2006-01-18 22:45:49.064 018 13269.98 733.09 57296.27 88888.00 2006-01-18 22:45:50.064 018 13269.59 732.97 57295.90 88888.00 2006-01-18 22:45:51.064 018 13269.59 732.47 57296.27 88888.00 2006-01-18 22:45:52.064 018 13269.72 733.21 57296.51 88888.00 2006-01-18 22:45:53.064 018 13269.72 732.47 57296.75 88888.00 2006-01-18 22:45:54.064 018 13269.59 732.72 57296.27 88888.00 2006-01-18 22:45:55.064 018 13269.85 732.84 57295.77 88888.00 2006-01-18 22:45:56.064 018 13270.24 732.35 57296.02 88888.00 2006-01-18 22:45:57.064 018 13269.46 732.84 57296.88 88888.00 2006-01-18 22:45:58.064 018 13269.33 732.10 57295.90 88888.00 2006-01-18 22:45:59.064 018 13269.72 733.96 57295.77 88888.00 2006-01-18 22:46:00.064 018 13269.46 733.09 57295.77 88888.00 2006-01-18 22:46:01.064 018 13269.46 733.09 57295.65 88888.00 2006-01-18 22:46:02.064 018 13269.07 732.47 57295.77 88888.00 2006-01-18 22:46:03.064 018 13268.94 732.35 57295.41 88888.00 2006-01-18 22:46:04.064 018 13269.46 732.72 57295.65 88888.00 2006-01-18 22:46:05.064 018 13269.85 732.22 57295.53 88888.00 2006-01-18 22:46:06.064 018 13269.07 732.72 57296.14 88888.00 2006-01-18 22:46:07.064 018 13269.46 733.21 57296.75 88888.00 2006-01-18 22:46:08.064 018 13269.59 732.97 57295.90 88888.00 2006-01-18 22:46:09.064 018 13268.94 732.72 57296.14 88888.00 2006-01-18 22:46:10.064 018 13269.07 731.98 57296.02 88888.00 2006-01-18 22:46:11.064 018 13269.33 732.60 57295.90 88888.00 2006-01-18 22:46:12.064 018 13268.42 732.47 57296.14 88888.00 2006-01-18 22:46:13.064 018 13269.98 732.10 57295.29 88888.00 2006-01-18 22:46:14.064 018 13269.20 732.72 57296.27 88888.00 2006-01-18 22:46:15.064 018 13269.07 732.84 57295.65 88888.00 2006-01-18 22:46:16.064 018 13268.68 732.72 57295.29 88888.00 2006-01-18 22:46:17.064 018 13268.68 732.60 57295.65 88888.00 2006-01-18 22:46:18.064 018 13268.94 732.72 57295.90 88888.00 2006-01-18 22:46:19.064 018 13268.42 732.22 57295.90 88888.00 2006-01-18 22:46:20.064 018 13269.20 733.34 57295.53 88888.00 2006-01-18 22:46:21.064 018 13269.20 731.60 57296.02 88888.00 2006-01-18 22:46:22.064 018 13269.07 731.98 57295.41 88888.00 2006-01-18 22:46:23.064 018 13268.81 732.10 57295.29 88888.00 2006-01-18 22:46:24.064 018 13269.33 732.72 57295.65 88888.00 2006-01-18 22:46:25.064 018 13269.33 732.22 57295.04 88888.00 2006-01-18 22:46:26.064 018 13269.20 732.10 57295.90 88888.00 2006-01-18 22:46:27.064 018 13268.94 732.60 57295.41 88888.00 2006-01-18 22:46:28.064 018 13269.07 731.73 57295.29 88888.00 2006-01-18 22:46:29.064 018 13268.29 732.22 57295.41 88888.00 2006-01-18 22:46:30.064 018 13269.07 731.85 57295.90 88888.00 2006-01-18 22:46:31.064 018 13268.29 732.47 57296.27 88888.00 2006-01-18 22:46:32.064 018 13269.20 731.60 57295.90 88888.00 2006-01-18 22:46:33.064 018 13268.55 732.22 57295.65 88888.00 2006-01-18 22:46:34.064 018 13268.94 731.98 57295.90 88888.00 2006-01-18 22:46:35.064 018 13269.20 731.60 57296.39 88888.00 2006-01-18 22:46:36.064 018 13268.55 731.73 57295.65 88888.00 2006-01-18 22:46:37.064 018 13268.81 731.48 57296.02 88888.00 2006-01-18 22:46:38.064 018 13269.33 731.48 57295.77 88888.00 2006-01-18 22:46:39.064 018 13268.94 731.85 57295.65 88888.00 2006-01-18 22:46:40.064 018 13268.81 731.85 57295.90 88888.00 2006-01-18 22:46:41.064 018 13268.68 731.98 57295.90 88888.00 2006-01-18 22:46:42.064 018 13268.81 731.98 57295.41 88888.00 2006-01-18 22:46:43.064 018 13267.77 731.85 57295.65 88888.00 2006-01-18 22:46:44.064 018 13268.16 731.73 57295.41 88888.00 2006-01-18 22:46:45.064 018 13268.42 732.22 57295.90 88888.00 2006-01-18 22:46:46.064 018 13268.16 732.10 57295.53 88888.00 2006-01-18 22:46:47.064 018 13268.03 731.73 57295.53 88888.00 2006-01-18 22:46:48.064 018 13268.42 731.73 57296.14 88888.00 2006-01-18 22:46:49.064 018 13268.94 731.98 57295.77 88888.00 2006-01-18 22:46:50.064 018 13268.81 731.60 57295.29 88888.00 2006-01-18 22:46:51.064 018 13267.90 731.98 57295.77 88888.00 2006-01-18 22:46:52.064 018 13268.16 731.98 57295.29 88888.00 2006-01-18 22:46:53.064 018 13268.29 731.60 57295.29 88888.00 2006-01-18 22:46:54.064 018 13268.55 731.11 57295.41 88888.00 2006-01-18 22:46:55.064 018 13268.42 731.73 57295.65 88888.00 2006-01-18 22:46:56.064 018 13268.81 732.22 57296.27 88888.00 2006-01-18 22:46:57.064 018 13268.42 731.60 57295.41 88888.00 2006-01-18 22:46:58.064 018 13268.42 732.35 57295.65 88888.00 2006-01-18 22:46:59.064 018 13269.46 732.72 57295.53 88888.00 2006-01-18 22:47:00.064 018 13269.20 732.72 57295.53 88888.00 2006-01-18 22:47:01.064 018 13269.33 732.10 57295.29 88888.00 2006-01-18 22:47:02.064 018 13268.42 731.48 57295.77 88888.00 2006-01-18 22:47:03.064 018 13268.81 732.22 57295.16 88888.00 2006-01-18 22:47:04.064 018 13268.55 731.98 57296.27 88888.00 2006-01-18 22:47:05.064 018 13269.33 732.22 57296.02 88888.00 2006-01-18 22:47:06.064 018 13268.68 732.47 57295.53 88888.00 2006-01-18 22:47:07.064 018 13269.07 732.72 57295.16 88888.00 2006-01-18 22:47:08.064 018 13269.33 732.10 57295.41 88888.00 2006-01-18 22:47:09.064 018 13268.68 732.10 57296.14 88888.00 2006-01-18 22:47:10.064 018 13268.42 732.72 57295.29 88888.00 2006-01-18 22:47:11.064 018 13269.46 731.73 57295.41 88888.00 2006-01-18 22:47:12.064 018 13269.20 732.10 57295.65 88888.00 2006-01-18 22:47:13.064 018 13268.94 731.85 57295.29 88888.00 2006-01-18 22:47:14.064 018 13268.42 731.73 57295.41 88888.00 2006-01-18 22:47:15.064 018 13268.94 732.10 57295.16 88888.00 2006-01-18 22:47:16.064 018 13268.29 731.98 57295.04 88888.00 2006-01-18 22:47:17.064 018 13268.81 731.36 57295.65 88888.00 2006-01-18 22:47:18.064 018 13268.55 731.98 57295.41 88888.00 2006-01-18 22:47:19.064 018 13269.20 731.98 57296.02 88888.00 2006-01-18 22:47:20.064 018 13268.55 731.48 57295.65 88888.00 2006-01-18 22:47:21.064 018 13268.55 732.35 57295.53 88888.00 2006-01-18 22:47:22.064 018 13268.42 731.48 57295.65 88888.00 2006-01-18 22:47:23.064 018 13268.81 731.23 57295.77 88888.00 2006-01-18 22:47:24.064 018 13268.94 731.98 57295.16 88888.00 2006-01-18 22:47:25.064 018 13269.46 731.98 57295.65 88888.00 2006-01-18 22:47:26.064 018 13268.94 732.35 57295.41 88888.00 2006-01-18 22:47:27.064 018 13268.42 731.85 57295.77 88888.00 2006-01-18 22:47:28.064 018 13268.03 731.85 57296.27 88888.00 2006-01-18 22:47:29.064 018 13268.94 731.73 57295.41 88888.00 2006-01-18 22:47:30.064 018 13268.16 732.47 57295.53 88888.00 2006-01-18 22:47:31.064 018 13268.42 732.60 57295.04 88888.00 2006-01-18 22:47:32.064 018 13268.55 732.22 57295.90 88888.00 2006-01-18 22:47:33.064 018 13268.94 732.47 57295.41 88888.00 2006-01-18 22:47:34.064 018 13269.33 732.22 57295.16 88888.00 2006-01-18 22:47:35.064 018 13268.29 732.10 57295.41 88888.00 2006-01-18 22:47:36.064 018 13268.94 732.47 57295.53 88888.00 2006-01-18 22:47:37.064 018 13268.81 732.10 57296.02 88888.00 2006-01-18 22:47:38.064 018 13268.81 732.35 57295.77 88888.00 2006-01-18 22:47:39.064 018 13268.68 732.35 57294.80 88888.00 2006-01-18 22:47:40.064 018 13269.59 732.22 57295.16 88888.00 2006-01-18 22:47:41.064 018 13269.07 732.35 57295.53 88888.00 2006-01-18 22:47:42.064 018 13268.42 731.98 57295.41 88888.00 2006-01-18 22:47:43.064 018 13269.33 732.35 57296.02 88888.00 2006-01-18 22:47:44.064 018 13268.81 732.22 57295.65 88888.00 2006-01-18 22:47:45.064 018 13268.55 732.72 57295.41 88888.00 2006-01-18 22:47:46.064 018 13268.68 732.60 57294.92 88888.00 2006-01-18 22:47:47.064 018 13268.68 732.35 57295.41 88888.00 2006-01-18 22:47:48.064 018 13269.07 732.47 57294.92 88888.00 2006-01-18 22:47:49.064 018 13268.55 732.22 57295.04 88888.00 2006-01-18 22:47:50.064 018 13269.46 732.84 57296.27 88888.00 2006-01-18 22:47:51.064 018 13268.81 732.10 57294.68 88888.00 2006-01-18 22:47:52.064 018 13268.42 732.35 57295.41 88888.00 2006-01-18 22:47:53.064 018 13268.68 732.22 57295.04 88888.00 2006-01-18 22:47:54.064 018 13268.42 732.47 57295.41 88888.00 2006-01-18 22:47:55.064 018 13269.07 732.84 57295.16 88888.00 2006-01-18 22:47:56.064 018 13268.55 732.22 57295.16 88888.00 2006-01-18 22:47:57.064 018 13268.29 731.11 57294.92 88888.00 2006-01-18 22:47:58.064 018 13268.81 731.85 57295.65 88888.00 2006-01-18 22:47:59.064 018 13269.07 731.98 57295.29 88888.00 2006-01-18 22:48:00.064 018 13268.29 731.73 57295.04 88888.00 2006-01-18 22:48:01.064 018 13269.07 732.35 57295.41 88888.00 2006-01-18 22:48:02.064 018 13268.68 731.48 57294.68 88888.00 2006-01-18 22:48:03.064 018 13268.68 731.85 57295.29 88888.00 2006-01-18 22:48:04.064 018 13268.55 731.73 57294.55 88888.00 2006-01-18 22:48:05.064 018 13269.20 731.85 57294.92 88888.00 2006-01-18 22:48:06.064 018 13268.42 732.10 57295.41 88888.00 2006-01-18 22:48:07.064 018 13268.16 731.98 57295.16 88888.00 2006-01-18 22:48:08.064 018 13267.77 731.85 57295.29 88888.00 2006-01-18 22:48:09.064 018 13268.55 732.60 57294.55 88888.00 2006-01-18 22:48:10.064 018 13268.81 732.10 57294.92 88888.00 2006-01-18 22:48:11.064 018 13268.55 732.22 57295.41 88888.00 2006-01-18 22:48:12.064 018 13268.68 732.10 57295.41 88888.00 2006-01-18 22:48:13.064 018 13269.20 732.22 57294.80 88888.00 2006-01-18 22:48:14.064 018 13268.94 732.10 57295.41 88888.00 2006-01-18 22:48:15.064 018 13268.81 731.85 57294.80 88888.00 2006-01-18 22:48:16.064 018 13268.94 731.48 57295.29 88888.00 2006-01-18 22:48:17.064 018 13268.68 731.98 57295.41 88888.00 2006-01-18 22:48:18.064 018 13267.77 732.35 57295.29 88888.00 2006-01-18 22:48:19.064 018 13268.68 732.35 57295.04 88888.00 2006-01-18 22:48:20.064 018 13269.59 732.10 57295.29 88888.00 2006-01-18 22:48:21.064 018 13269.20 731.73 57295.41 88888.00 2006-01-18 22:48:22.064 018 13268.68 732.22 57294.92 88888.00 2006-01-18 22:48:23.064 018 13269.59 731.73 57294.92 88888.00 2006-01-18 22:48:24.064 018 13269.33 731.73 57295.04 88888.00 2006-01-18 22:48:25.064 018 13268.81 732.22 57295.41 88888.00 2006-01-18 22:48:26.064 018 13269.20 732.10 57294.92 88888.00 2006-01-18 22:48:27.064 018 13269.59 732.60 57294.92 88888.00 2006-01-18 22:48:28.064 018 13268.81 731.98 57294.68 88888.00 2006-01-18 22:48:29.064 018 13269.46 731.85 57294.80 88888.00 2006-01-18 22:48:30.064 018 13269.07 731.36 57294.80 88888.00 2006-01-18 22:48:31.064 018 13269.20 731.60 57295.53 88888.00 2006-01-18 22:48:32.064 018 13268.68 731.23 57295.04 88888.00 2006-01-18 22:48:33.064 018 13268.68 731.48 57294.92 88888.00 2006-01-18 22:48:34.064 018 13268.94 731.23 57294.68 88888.00 2006-01-18 22:48:35.064 018 13268.81 731.98 57295.29 88888.00 2006-01-18 22:48:36.064 018 13268.68 731.36 57295.04 88888.00 2006-01-18 22:48:37.064 018 13268.94 731.48 57295.29 88888.00 2006-01-18 22:48:38.064 018 13268.94 730.86 57295.90 88888.00 2006-01-18 22:48:39.064 018 13269.59 732.10 57295.04 88888.00 2006-01-18 22:48:40.064 018 13268.55 731.73 57294.80 88888.00 2006-01-18 22:48:41.064 018 13269.72 731.85 57294.68 88888.00 2006-01-18 22:48:42.064 018 13268.81 730.49 57294.68 88888.00 2006-01-18 22:48:43.064 018 13268.29 731.98 57295.16 88888.00 2006-01-18 22:48:44.064 018 13268.81 731.60 57295.04 88888.00 2006-01-18 22:48:45.064 018 13269.07 731.48 57295.16 88888.00 2006-01-18 22:48:46.064 018 13268.68 731.36 57295.04 88888.00 2006-01-18 22:48:47.064 018 13269.33 731.11 57294.92 88888.00 2006-01-18 22:48:48.064 018 13269.20 731.23 57294.55 88888.00 2006-01-18 22:48:49.064 018 13268.68 731.60 57294.55 88888.00 2006-01-18 22:48:50.064 018 13268.81 731.60 57294.31 88888.00 2006-01-18 22:48:51.064 018 13269.59 731.23 57295.29 88888.00 2006-01-18 22:48:52.064 018 13268.81 731.85 57295.16 88888.00 2006-01-18 22:48:53.064 018 13269.20 731.60 57295.65 88888.00 2006-01-18 22:48:54.064 018 13269.20 731.60 57295.16 88888.00 2006-01-18 22:48:55.064 018 13268.94 731.48 57294.68 88888.00 2006-01-18 22:48:56.064 018 13268.94 731.60 57294.55 88888.00 2006-01-18 22:48:57.064 018 13268.94 731.73 57295.16 88888.00 2006-01-18 22:48:58.064 018 13268.94 731.98 57294.55 88888.00 2006-01-18 22:48:59.064 018 13269.07 732.35 57295.04 88888.00 2006-01-18 22:49:00.064 018 13268.94 731.36 57295.04 88888.00 2006-01-18 22:49:01.064 018 13268.81 731.73 57295.65 88888.00 2006-01-18 22:49:02.064 018 13268.94 731.85 57295.41 88888.00 2006-01-18 22:49:03.064 018 13269.46 731.98 57295.16 88888.00 2006-01-18 22:49:04.064 018 13269.85 731.11 57295.29 88888.00 2006-01-18 22:49:05.064 018 13268.68 731.98 57295.41 88888.00 2006-01-18 22:49:06.064 018 13268.94 731.73 57294.92 88888.00 2006-01-18 22:49:07.064 018 13268.94 731.85 57294.92 88888.00 2006-01-18 22:49:08.064 018 13269.72 731.98 57294.92 88888.00 2006-01-18 22:49:09.064 018 13269.46 731.48 57294.80 88888.00 2006-01-18 22:49:10.064 018 13268.81 731.73 57294.31 88888.00 2006-01-18 22:49:11.064 018 13268.94 731.85 57295.04 88888.00 2006-01-18 22:49:12.064 018 13268.42 731.85 57295.04 88888.00 2006-01-18 22:49:13.064 018 13268.55 731.48 57295.90 88888.00 2006-01-18 22:49:14.064 018 13268.29 732.10 57295.04 88888.00 2006-01-18 22:49:15.064 018 13269.07 731.85 57294.80 88888.00 2006-01-18 22:49:16.064 018 13268.68 731.36 57295.04 88888.00 2006-01-18 22:49:17.064 018 13268.55 731.73 57295.29 88888.00 2006-01-18 22:49:18.064 018 13268.94 731.73 57295.29 88888.00 2006-01-18 22:49:19.064 018 13268.81 731.23 57295.65 88888.00 2006-01-18 22:49:20.064 018 13268.16 731.73 57294.80 88888.00 2006-01-18 22:49:21.064 018 13268.16 731.60 57295.53 88888.00 2006-01-18 22:49:22.064 018 13268.81 730.86 57294.92 88888.00 2006-01-18 22:49:23.064 018 13268.55 730.86 57295.16 88888.00 2006-01-18 22:49:24.064 018 13267.64 731.60 57295.53 88888.00 2006-01-18 22:49:25.064 018 13268.81 732.10 57296.02 88888.00 2006-01-18 22:49:26.064 018 13268.42 731.23 57295.53 88888.00 2006-01-18 22:49:27.064 018 13268.42 731.60 57294.92 88888.00 2006-01-18 22:49:28.064 018 13268.68 730.99 57295.16 88888.00 2006-01-18 22:49:29.064 018 13268.94 731.36 57295.04 88888.00 2006-01-18 22:49:30.064 018 13268.68 731.48 57295.65 88888.00 2006-01-18 22:49:31.064 018 13268.55 731.60 57295.65 88888.00 2006-01-18 22:49:32.064 018 13268.29 730.99 57294.92 88888.00 2006-01-18 22:49:33.064 018 13268.68 731.11 57295.41 88888.00 2006-01-18 22:49:34.064 018 13268.55 731.60 57295.04 88888.00 2006-01-18 22:49:35.064 018 13268.81 730.99 57294.80 88888.00 2006-01-18 22:49:36.064 018 13268.29 731.23 57295.16 88888.00 2006-01-18 22:49:37.064 018 13268.81 731.23 57295.04 88888.00 2006-01-18 22:49:38.064 018 13268.55 731.73 57295.29 88888.00 2006-01-18 22:49:39.064 018 13268.42 731.11 57295.04 88888.00 2006-01-18 22:49:40.064 018 13268.55 731.85 57295.16 88888.00 2006-01-18 22:49:41.064 018 13268.29 731.73 57295.29 88888.00 2006-01-18 22:49:42.064 018 13268.81 731.23 57295.29 88888.00 2006-01-18 22:49:43.064 018 13269.20 731.73 57294.55 88888.00 2006-01-18 22:49:44.064 018 13268.55 731.48 57295.04 88888.00 2006-01-18 22:49:45.064 018 13268.94 732.10 57295.29 88888.00 2006-01-18 22:49:46.064 018 13268.55 732.10 57294.92 88888.00 2006-01-18 22:49:47.064 018 13268.81 731.23 57294.92 88888.00 2006-01-18 22:49:48.064 018 13269.20 731.36 57294.31 88888.00 2006-01-18 22:49:49.064 018 13268.94 732.47 57294.55 88888.00 2006-01-18 22:49:50.064 018 13268.29 731.36 57295.41 88888.00 2006-01-18 22:49:51.064 018 13268.94 731.73 57295.29 88888.00 2006-01-18 22:49:52.064 018 13268.68 731.48 57295.16 88888.00 2006-01-18 22:49:53.064 018 13268.42 731.98 57295.16 88888.00 2006-01-18 22:49:54.064 018 13269.07 731.48 57295.41 88888.00 2006-01-18 22:49:55.064 018 13269.07 731.98 57295.53 88888.00 2006-01-18 22:49:56.064 018 13268.81 732.10 57294.55 88888.00 2006-01-18 22:49:57.064 018 13269.46 731.85 57295.16 88888.00 2006-01-18 22:49:58.064 018 13268.94 731.48 57294.68 88888.00 2006-01-18 22:49:59.064 018 13268.55 732.35 57295.04 88888.00 2006-01-18 22:50:00.064 018 13269.20 731.36 57295.53 88888.00 2006-01-18 22:50:01.064 018 13269.33 731.85 57295.04 88888.00 2006-01-18 22:50:02.064 018 13269.33 732.10 57294.80 88888.00 2006-01-18 22:50:03.064 018 13268.94 731.60 57295.53 88888.00 2006-01-18 22:50:04.064 018 13269.20 731.60 57295.65 88888.00 2006-01-18 22:50:05.064 018 13269.07 731.23 57294.92 88888.00 2006-01-18 22:50:06.064 018 13269.33 731.11 57294.80 88888.00 2006-01-18 22:50:07.064 018 13268.81 732.35 57294.92 88888.00 2006-01-18 22:50:08.064 018 13268.81 731.36 57295.16 88888.00 2006-01-18 22:50:09.064 018 13268.81 731.73 57295.04 88888.00 2006-01-18 22:50:10.064 018 13269.07 731.48 57295.53 88888.00 2006-01-18 22:50:11.064 018 13268.68 731.60 57295.53 88888.00 2006-01-18 22:50:12.064 018 13268.81 731.98 57294.31 88888.00 2006-01-18 22:50:13.064 018 13268.16 731.36 57294.43 88888.00 2006-01-18 22:50:14.064 018 13268.55 731.60 57294.92 88888.00 2006-01-18 22:50:15.064 018 13268.29 731.85 57294.68 88888.00 2006-01-18 22:50:16.064 018 13268.81 731.23 57294.92 88888.00 2006-01-18 22:50:17.064 018 13269.33 731.60 57294.92 88888.00 2006-01-18 22:50:18.064 018 13268.55 732.10 57295.77 88888.00 2006-01-18 22:50:19.064 018 13269.07 732.22 57295.16 88888.00 2006-01-18 22:50:20.064 018 13268.42 731.60 57295.16 88888.00 2006-01-18 22:50:21.064 018 13268.55 731.73 57294.92 88888.00 2006-01-18 22:50:22.064 018 13268.42 731.73 57295.53 88888.00 2006-01-18 22:50:23.064 018 13268.03 732.72 57295.65 88888.00 2006-01-18 22:50:24.064 018 13268.03 731.85 57295.41 88888.00 2006-01-18 22:50:25.064 018 13268.81 732.47 57295.53 88888.00 2006-01-18 22:50:26.064 018 13268.29 731.60 57295.41 88888.00 2006-01-18 22:50:27.064 018 13268.55 731.60 57294.55 88888.00 2006-01-18 22:50:28.064 018 13268.68 731.98 57295.16 88888.00 2006-01-18 22:50:29.064 018 13268.94 732.35 57295.16 88888.00 2006-01-18 22:50:30.064 018 13268.68 731.73 57295.29 88888.00 2006-01-18 22:50:31.064 018 13268.55 731.85 57294.31 88888.00 2006-01-18 22:50:32.064 018 13269.20 731.48 57295.16 88888.00 2006-01-18 22:50:33.064 018 13268.81 731.73 57294.68 88888.00 2006-01-18 22:50:34.064 018 13268.55 732.60 57295.04 88888.00 2006-01-18 22:50:35.064 018 13268.81 731.85 57295.16 88888.00 2006-01-18 22:50:36.064 018 13268.94 732.47 57295.04 88888.00 2006-01-18 22:50:37.064 018 13268.42 732.35 57295.65 88888.00 2006-01-18 22:50:38.064 018 13268.81 731.98 57294.92 88888.00 2006-01-18 22:50:39.064 018 13268.81 732.10 57294.55 88888.00 2006-01-18 22:50:40.064 018 13268.16 731.85 57294.80 88888.00 2006-01-18 22:50:41.064 018 13268.81 731.98 57294.68 88888.00 2006-01-18 22:50:42.064 018 13268.29 732.47 57294.92 88888.00 2006-01-18 22:50:43.064 018 13268.55 731.85 57295.29 88888.00 2006-01-18 22:50:44.064 018 13268.42 731.85 57295.16 88888.00 2006-01-18 22:50:45.064 018 13268.42 731.98 57295.16 88888.00 2006-01-18 22:50:46.064 018 13268.55 732.10 57294.80 88888.00 2006-01-18 22:50:47.064 018 13268.55 731.48 57295.29 88888.00 2006-01-18 22:50:48.064 018 13268.81 731.48 57295.41 88888.00 2006-01-18 22:50:49.064 018 13268.42 732.35 57296.02 88888.00 2006-01-18 22:50:50.064 018 13268.55 731.73 57295.16 88888.00 2006-01-18 22:50:51.064 018 13268.68 731.98 57294.92 88888.00 2006-01-18 22:50:52.064 018 13268.94 732.22 57295.04 88888.00 2006-01-18 22:50:53.064 018 13268.55 732.10 57294.92 88888.00 2006-01-18 22:50:54.064 018 13268.29 731.85 57294.92 88888.00 2006-01-18 22:50:55.064 018 13268.16 732.84 57294.55 88888.00 2006-01-18 22:50:56.064 018 13268.42 731.73 57294.92 88888.00 2006-01-18 22:50:57.064 018 13268.42 732.10 57295.16 88888.00 2006-01-18 22:50:58.064 018 13268.68 731.73 57294.43 88888.00 2006-01-18 22:50:59.064 018 13268.16 731.85 57294.68 88888.00 2006-01-18 22:51:00.064 018 13268.29 731.85 57294.68 88888.00 2006-01-18 22:51:01.064 018 13268.29 731.73 57294.80 88888.00 2006-01-18 22:51:02.064 018 13268.42 731.23 57294.68 88888.00 2006-01-18 22:51:03.064 018 13268.29 731.85 57294.55 88888.00 2006-01-18 22:51:04.064 018 13268.68 731.85 57294.31 88888.00 2006-01-18 22:51:05.064 018 13268.55 731.48 57295.04 88888.00 2006-01-18 22:51:06.064 018 13268.29 731.85 57294.06 88888.00 2006-01-18 22:51:07.064 018 13267.77 731.48 57295.41 88888.00 2006-01-18 22:51:08.064 018 13268.03 731.98 57295.04 88888.00 2006-01-18 22:51:09.064 018 13267.51 732.10 57295.29 88888.00 2006-01-18 22:51:10.064 018 13267.77 731.85 57295.16 88888.00 2006-01-18 22:51:11.064 018 13268.16 731.85 57294.80 88888.00 2006-01-18 22:51:12.064 018 13267.12 732.10 57294.80 88888.00 2006-01-18 22:51:13.064 018 13268.29 732.10 57294.92 88888.00 2006-01-18 22:51:14.064 018 13268.03 731.85 57294.55 88888.00 2006-01-18 22:51:15.064 018 13268.03 731.11 57293.94 88888.00 2006-01-18 22:51:16.064 018 13267.51 731.11 57294.68 88888.00 2006-01-18 22:51:17.064 018 13267.51 732.10 57294.68 88888.00 2006-01-18 22:51:18.064 018 13268.03 731.73 57294.55 88888.00 2006-01-18 22:51:19.064 018 13268.29 731.73 57294.68 88888.00 2006-01-18 22:51:20.064 018 13268.03 731.23 57293.94 88888.00 2006-01-18 22:51:21.064 018 13267.51 731.73 57294.68 88888.00 2006-01-18 22:51:22.064 018 13268.03 731.23 57294.55 88888.00 2006-01-18 22:51:23.064 018 13267.77 731.60 57294.43 88888.00 2006-01-18 22:51:24.064 018 13267.90 730.49 57294.68 88888.00 2006-01-18 22:51:25.064 018 13268.03 731.60 57295.04 88888.00 2006-01-18 22:51:26.064 018 13268.16 731.11 57294.43 88888.00 2006-01-18 22:51:27.064 018 13268.03 731.48 57294.68 88888.00 2006-01-18 22:51:28.064 018 13267.77 731.73 57294.68 88888.00 2006-01-18 22:51:29.064 018 13267.77 731.23 57294.68 88888.00 2006-01-18 22:51:30.064 018 13267.38 731.23 57294.31 88888.00 2006-01-18 22:51:31.064 018 13268.16 731.48 57294.55 88888.00 2006-01-18 22:51:32.064 018 13267.90 731.11 57294.43 88888.00 2006-01-18 22:51:33.064 018 13267.77 731.36 57294.06 88888.00 2006-01-18 22:51:34.064 018 13267.90 732.10 57294.68 88888.00 2006-01-18 22:51:35.064 018 13268.29 731.98 57294.55 88888.00 2006-01-18 22:51:36.064 018 13267.25 730.61 57294.31 88888.00 2006-01-18 22:51:37.064 018 13268.03 731.36 57294.31 88888.00 2006-01-18 22:51:38.064 018 13268.29 731.73 57294.43 88888.00 2006-01-18 22:51:39.064 018 13267.51 731.73 57293.94 88888.00 2006-01-18 22:51:40.064 018 13267.51 731.85 57294.18 88888.00 2006-01-18 22:51:41.064 018 13268.29 731.60 57294.31 88888.00 2006-01-18 22:51:42.064 018 13268.29 731.85 57294.80 88888.00 2006-01-18 22:51:43.064 018 13267.90 731.60 57293.94 88888.00 2006-01-18 22:51:44.064 018 13267.90 732.72 57294.31 88888.00 2006-01-18 22:51:45.064 018 13268.29 732.22 57294.31 88888.00 2006-01-18 22:51:46.064 018 13268.42 731.98 57295.04 88888.00 2006-01-18 22:51:47.064 018 13268.03 731.98 57294.68 88888.00 2006-01-18 22:51:48.064 018 13268.03 731.85 57294.06 88888.00 2006-01-18 22:51:49.064 018 13268.03 732.10 57294.43 88888.00 2006-01-18 22:51:50.064 018 13268.03 731.85 57293.94 88888.00 2006-01-18 22:51:51.064 018 13267.77 731.85 57294.43 88888.00 2006-01-18 22:51:52.064 018 13267.77 731.85 57293.94 88888.00 2006-01-18 22:51:53.064 018 13268.16 732.22 57295.29 88888.00 2006-01-18 22:51:54.064 018 13268.42 731.98 57294.80 88888.00 2006-01-18 22:51:55.064 018 13268.42 731.48 57294.92 88888.00 2006-01-18 22:51:56.064 018 13268.16 731.85 57294.31 88888.00 2006-01-18 22:51:57.064 018 13268.29 731.73 57294.18 88888.00 2006-01-18 22:51:58.064 018 13268.42 731.98 57294.80 88888.00 2006-01-18 22:51:59.064 018 13268.03 731.60 57293.94 88888.00 2006-01-18 22:52:00.064 018 13268.29 731.73 57293.94 88888.00 2006-01-18 22:52:01.064 018 13268.03 731.73 57294.92 88888.00 2006-01-18 22:52:02.064 018 13268.29 731.48 57294.80 88888.00 2006-01-18 22:52:03.064 018 13268.03 732.10 57294.55 88888.00 2006-01-18 22:52:04.064 018 13268.29 731.98 57294.55 88888.00 2006-01-18 22:52:05.064 018 13268.42 731.98 57294.55 88888.00 2006-01-18 22:52:06.064 018 13268.16 731.98 57294.55 88888.00 2006-01-18 22:52:07.064 018 13268.03 731.98 57294.43 88888.00 2006-01-18 22:52:08.064 018 13268.81 731.85 57294.55 88888.00 2006-01-18 22:52:09.064 018 13268.55 732.60 57294.31 88888.00 2006-01-18 22:52:10.064 018 13268.55 732.10 57294.68 88888.00 2006-01-18 22:52:11.064 018 13268.42 731.98 57294.55 88888.00 2006-01-18 22:52:12.064 018 13268.29 731.48 57294.80 88888.00 2006-01-18 22:52:13.064 018 13268.55 732.35 57294.68 88888.00 2006-01-18 22:52:14.064 018 13268.94 731.98 57294.80 88888.00 2006-01-18 22:52:15.064 018 13268.81 731.73 57294.43 88888.00 2006-01-18 22:52:16.064 018 13268.55 732.35 57294.55 88888.00 2006-01-18 22:52:17.064 018 13268.42 731.98 57294.55 88888.00 2006-01-18 22:52:18.064 018 13268.55 732.47 57294.31 88888.00 2006-01-18 22:52:19.064 018 13268.68 731.85 57294.55 88888.00 2006-01-18 22:52:20.064 018 13268.94 732.22 57294.68 88888.00 2006-01-18 22:52:21.064 018 13268.94 732.47 57294.92 88888.00 2006-01-18 22:52:22.064 018 13268.29 732.10 57294.55 88888.00 2006-01-18 22:52:23.064 018 13267.90 731.60 57294.55 88888.00 2006-01-18 22:52:24.064 018 13268.42 732.47 57294.68 88888.00 2006-01-18 22:52:25.064 018 13268.42 732.22 57294.55 88888.00 2006-01-18 22:52:26.064 018 13268.42 731.73 57294.55 88888.00 2006-01-18 22:52:27.064 018 13268.29 732.10 57294.55 88888.00 2006-01-18 22:52:28.064 018 13268.68 732.84 57294.80 88888.00 2006-01-18 22:52:29.064 018 13267.90 732.60 57295.04 88888.00 2006-01-18 22:52:30.064 018 13267.90 732.10 57294.06 88888.00 2006-01-18 22:52:31.064 018 13268.16 732.22 57295.29 88888.00 2006-01-18 22:52:32.064 018 13268.29 731.60 57294.80 88888.00 2006-01-18 22:52:33.064 018 13268.68 732.10 57294.92 88888.00 2006-01-18 22:52:34.064 018 13268.68 732.35 57294.18 88888.00 2006-01-18 22:52:35.064 018 13268.81 732.72 57295.16 88888.00 2006-01-18 22:52:36.064 018 13268.55 732.47 57294.43 88888.00 2006-01-18 22:52:37.064 018 13269.20 732.47 57294.55 88888.00 2006-01-18 22:52:38.064 018 13269.07 732.72 57294.55 88888.00 2006-01-18 22:52:39.064 018 13269.07 731.85 57294.43 88888.00 2006-01-18 22:52:40.064 018 13268.94 732.84 57295.29 88888.00 2006-01-18 22:52:41.064 018 13268.16 732.60 57294.43 88888.00 2006-01-18 22:52:42.064 018 13268.29 732.47 57294.06 88888.00 2006-01-18 22:52:43.064 018 13268.68 732.60 57294.68 88888.00 2006-01-18 22:52:44.064 018 13268.81 732.47 57294.80 88888.00 2006-01-18 22:52:45.064 018 13269.20 732.84 57294.68 88888.00 2006-01-18 22:52:46.064 018 13268.55 733.09 57294.92 88888.00 2006-01-18 22:52:47.064 018 13268.55 732.84 57294.31 88888.00 2006-01-18 22:52:48.064 018 13268.55 733.34 57294.43 88888.00 2006-01-18 22:52:49.064 018 13268.55 732.60 57294.55 88888.00 2006-01-18 22:52:50.064 018 13268.42 732.22 57294.68 88888.00 2006-01-18 22:52:51.064 018 13268.68 732.97 57294.80 88888.00 2006-01-18 22:52:52.064 018 13268.81 732.72 57294.43 88888.00 2006-01-18 22:52:53.064 018 13267.90 733.09 57294.92 88888.00 2006-01-18 22:52:54.064 018 13268.94 732.84 57294.92 88888.00 2006-01-18 22:52:55.064 018 13268.42 732.97 57294.68 88888.00 2006-01-18 22:52:56.064 018 13268.42 732.22 57294.18 88888.00 2006-01-18 22:52:57.064 018 13268.68 732.47 57295.29 88888.00 2006-01-18 22:52:58.064 018 13268.16 733.21 57294.92 88888.00 2006-01-18 22:52:59.064 018 13269.20 732.35 57294.92 88888.00 2006-01-18 22:53:00.064 018 13269.20 732.35 57294.43 88888.00 2006-01-18 22:53:01.064 018 13268.68 732.97 57294.31 88888.00 2006-01-18 22:53:02.064 018 13268.29 732.22 57294.18 88888.00 2006-01-18 22:53:03.064 018 13268.16 733.09 57294.55 88888.00 2006-01-18 22:53:04.064 018 13268.81 732.72 57294.55 88888.00 2006-01-18 22:53:05.064 018 13269.07 732.97 57294.43 88888.00 2006-01-18 22:53:06.064 018 13269.20 732.60 57294.18 88888.00 2006-01-18 22:53:07.064 018 13268.68 733.34 57295.29 88888.00 2006-01-18 22:53:08.064 018 13269.46 732.60 57293.82 88888.00 2006-01-18 22:53:09.064 018 13269.07 732.84 57294.68 88888.00 2006-01-18 22:53:10.064 018 13268.68 733.21 57294.80 88888.00 2006-01-18 22:53:11.064 018 13268.29 733.09 57294.68 88888.00 2006-01-18 22:53:12.064 018 13268.29 733.09 57294.80 88888.00 2006-01-18 22:53:13.064 018 13268.55 732.47 57294.55 88888.00 2006-01-18 22:53:14.064 018 13268.68 732.72 57295.16 88888.00 2006-01-18 22:53:15.064 018 13268.68 732.60 57294.06 88888.00 2006-01-18 22:53:16.064 018 13268.94 733.21 57295.16 88888.00 2006-01-18 22:53:17.064 018 13267.90 733.21 57294.68 88888.00 2006-01-18 22:53:18.064 018 13268.16 733.21 57294.55 88888.00 2006-01-18 22:53:19.064 018 13268.55 733.21 57294.43 88888.00 2006-01-18 22:53:20.064 018 13268.68 732.97 57294.18 88888.00 2006-01-18 22:53:21.064 018 13268.81 732.35 57295.16 88888.00 2006-01-18 22:53:22.064 018 13268.68 732.72 57294.68 88888.00 2006-01-18 22:53:23.064 018 13268.42 732.97 57294.80 88888.00 2006-01-18 22:53:24.064 018 13269.33 733.21 57294.92 88888.00 2006-01-18 22:53:25.064 018 13268.94 732.84 57294.55 88888.00 2006-01-18 22:53:26.064 018 13268.81 733.21 57294.43 88888.00 2006-01-18 22:53:27.064 018 13267.77 733.09 57295.77 88888.00 2006-01-18 22:53:28.064 018 13268.81 732.72 57294.68 88888.00 2006-01-18 22:53:29.064 018 13268.55 732.84 57294.80 88888.00 2006-01-18 22:53:30.064 018 13268.03 732.72 57294.55 88888.00 2006-01-18 22:53:31.064 018 13267.51 732.97 57294.80 88888.00 2006-01-18 22:53:32.064 018 13268.29 733.34 57295.29 88888.00 2006-01-18 22:53:33.064 018 13268.16 733.59 57294.43 88888.00 2006-01-18 22:53:34.064 018 13269.20 733.71 57293.57 88888.00 2006-01-18 22:53:35.064 018 13268.03 733.34 57294.55 88888.00 2006-01-18 22:53:36.064 018 13268.29 733.09 57294.80 88888.00 2006-01-18 22:53:37.064 018 13268.29 732.72 57294.80 88888.00 2006-01-18 22:53:38.064 018 13267.90 733.34 57295.29 88888.00 2006-01-18 22:53:39.064 018 13267.90 732.84 57294.92 88888.00 2006-01-18 22:53:40.064 018 13267.90 733.09 57294.55 88888.00 2006-01-18 22:53:41.064 018 13268.68 732.97 57295.16 88888.00 2006-01-18 22:53:42.064 018 13268.68 733.46 57294.55 88888.00 2006-01-18 22:53:43.064 018 13268.29 732.84 57294.43 88888.00 2006-01-18 22:53:44.064 018 13267.90 732.60 57294.43 88888.00 2006-01-18 22:53:45.064 018 13268.55 733.59 57294.80 88888.00 2006-01-18 22:53:46.064 018 13267.64 732.97 57293.82 88888.00 2006-01-18 22:53:47.064 018 13267.90 732.72 57295.04 88888.00 2006-01-18 22:53:48.064 018 13267.90 732.60 57294.68 88888.00 2006-01-18 22:53:49.064 018 13267.90 733.21 57294.43 88888.00 2006-01-18 22:53:50.064 018 13268.03 733.83 57294.68 88888.00 2006-01-18 22:53:51.064 018 13268.94 732.84 57294.43 88888.00 2006-01-18 22:53:52.064 018 13267.77 733.09 57294.80 88888.00 2006-01-18 22:53:53.064 018 13268.42 732.35 57294.31 88888.00 2006-01-18 22:53:54.064 018 13267.64 732.97 57294.68 88888.00 2006-01-18 22:53:55.064 018 13268.68 732.84 57294.55 88888.00 2006-01-18 22:53:56.064 018 13268.16 732.10 57295.16 88888.00 2006-01-18 22:53:57.064 018 13268.81 732.47 57294.43 88888.00 2006-01-18 22:53:58.064 018 13267.90 732.72 57294.92 88888.00 2006-01-18 22:53:59.064 018 13266.86 732.47 57294.06 88888.00 2006-01-18 22:54:00.064 018 13268.29 733.09 57295.16 88888.00 2006-01-18 22:54:01.064 018 13268.29 732.97 57295.29 88888.00 2006-01-18 22:54:02.064 018 13268.68 732.97 57294.92 88888.00 2006-01-18 22:54:03.064 018 13268.68 732.72 57295.04 88888.00 2006-01-18 22:54:04.064 018 13268.16 732.72 57294.55 88888.00 2006-01-18 22:54:05.064 018 13267.90 733.21 57294.68 88888.00 2006-01-18 22:54:06.064 018 13267.90 732.60 57294.18 88888.00 2006-01-18 22:54:07.064 018 13267.77 732.97 57293.82 88888.00 2006-01-18 22:54:08.064 018 13268.29 732.97 57294.31 88888.00 2006-01-18 22:54:09.064 018 13268.16 732.72 57294.31 88888.00 2006-01-18 22:54:10.064 018 13268.03 732.35 57293.94 88888.00 2006-01-18 22:54:11.064 018 13267.64 732.10 57294.68 88888.00 2006-01-18 22:54:12.064 018 13268.55 731.98 57294.80 88888.00 2006-01-18 22:54:13.064 018 13267.90 732.84 57293.94 88888.00 2006-01-18 22:54:14.064 018 13267.90 732.97 57294.31 88888.00 2006-01-18 22:54:15.064 018 13268.55 733.34 57294.55 88888.00 2006-01-18 22:54:16.064 018 13267.12 732.47 57294.55 88888.00 2006-01-18 22:54:17.064 018 13267.90 732.72 57294.18 88888.00 2006-01-18 22:54:18.064 018 13268.29 732.72 57294.31 88888.00 2006-01-18 22:54:19.064 018 13268.42 732.47 57294.80 88888.00 2006-01-18 22:54:20.064 018 13268.55 732.47 57294.43 88888.00 2006-01-18 22:54:21.064 018 13267.77 732.97 57294.31 88888.00 2006-01-18 22:54:22.064 018 13268.29 732.84 57294.18 88888.00 2006-01-18 22:54:23.064 018 13268.16 732.97 57294.31 88888.00 2006-01-18 22:54:24.064 018 13268.03 732.72 57294.68 88888.00 2006-01-18 22:54:25.064 018 13268.29 732.97 57294.31 88888.00 2006-01-18 22:54:26.064 018 13267.77 733.34 57294.06 88888.00 2006-01-18 22:54:27.064 018 13268.16 733.34 57294.43 88888.00 2006-01-18 22:54:28.064 018 13267.77 733.09 57293.33 88888.00 2006-01-18 22:54:29.064 018 13268.81 733.34 57294.92 88888.00 2006-01-18 22:54:30.064 018 13267.25 732.47 57294.18 88888.00 2006-01-18 22:54:31.064 018 13268.03 732.22 57294.06 88888.00 2006-01-18 22:54:32.064 018 13268.29 732.47 57294.31 88888.00 2006-01-18 22:54:33.064 018 13268.16 732.35 57294.43 88888.00 2006-01-18 22:54:34.064 018 13267.64 732.35 57294.06 88888.00 2006-01-18 22:54:35.064 018 13268.16 732.35 57293.94 88888.00 2006-01-18 22:54:36.064 018 13267.64 732.47 57293.33 88888.00 2006-01-18 22:54:37.064 018 13268.16 732.60 57293.82 88888.00 2006-01-18 22:54:38.064 018 13268.29 732.35 57294.18 88888.00 2006-01-18 22:54:39.064 018 13268.03 732.47 57294.55 88888.00 2006-01-18 22:54:40.064 018 13267.51 732.35 57294.31 88888.00 2006-01-18 22:54:41.064 018 13267.12 732.84 57294.43 88888.00 2006-01-18 22:54:42.064 018 13267.25 732.97 57294.31 88888.00 2006-01-18 22:54:43.064 018 13267.51 732.60 57294.06 88888.00 2006-01-18 22:54:44.064 018 13267.77 732.60 57294.18 88888.00 2006-01-18 22:54:45.064 018 13268.03 732.60 57294.18 88888.00 2006-01-18 22:54:46.064 018 13267.77 732.97 57294.31 88888.00 2006-01-18 22:54:47.064 018 13267.77 732.47 57294.80 88888.00 2006-01-18 22:54:48.064 018 13267.25 732.60 57294.31 88888.00 2006-01-18 22:54:49.064 018 13267.90 732.97 57294.55 88888.00 2006-01-18 22:54:50.064 018 13267.25 732.60 57294.43 88888.00 2006-01-18 22:54:51.064 018 13267.64 732.60 57294.18 88888.00 2006-01-18 22:54:52.064 018 13267.51 731.98 57294.31 88888.00 2006-01-18 22:54:53.064 018 13267.64 732.35 57293.70 88888.00 2006-01-18 22:54:54.064 018 13267.90 732.35 57294.55 88888.00 2006-01-18 22:54:55.064 018 13267.25 732.60 57294.18 88888.00 2006-01-18 22:54:56.064 018 13267.12 732.10 57294.43 88888.00 2006-01-18 22:54:57.064 018 13267.25 732.72 57294.31 88888.00 2006-01-18 22:54:58.064 018 13267.51 732.47 57293.82 88888.00 2006-01-18 22:54:59.064 018 13267.25 731.98 57294.18 88888.00 2006-01-18 22:55:00.064 018 13268.29 732.22 57294.80 88888.00 2006-01-18 22:55:01.064 018 13266.99 732.84 57294.68 88888.00 2006-01-18 22:55:02.064 018 13267.25 732.47 57294.68 88888.00 2006-01-18 22:55:03.064 018 13267.64 731.98 57294.68 88888.00 2006-01-18 22:55:04.064 018 13267.25 732.47 57294.31 88888.00 2006-01-18 22:55:05.064 018 13266.99 732.47 57294.31 88888.00 2006-01-18 22:55:06.064 018 13267.51 731.85 57294.06 88888.00 2006-01-18 22:55:07.064 018 13266.86 732.60 57294.06 88888.00 2006-01-18 22:55:08.064 018 13266.60 732.47 57294.43 88888.00 2006-01-18 22:55:09.064 018 13267.12 732.60 57293.57 88888.00 2006-01-18 22:55:10.064 018 13267.38 732.10 57293.70 88888.00 2006-01-18 22:55:11.064 018 13266.86 732.35 57294.06 88888.00 2006-01-18 22:55:12.064 018 13267.12 732.22 57294.31 88888.00 2006-01-18 22:55:13.064 018 13267.25 731.98 57294.43 88888.00 2006-01-18 22:55:14.064 018 13266.86 732.35 57294.31 88888.00 2006-01-18 22:55:15.064 018 13266.86 732.22 57294.06 88888.00 2006-01-18 22:55:16.064 018 13266.99 732.60 57294.31 88888.00 2006-01-18 22:55:17.064 018 13266.60 733.09 57294.18 88888.00 2006-01-18 22:55:18.064 018 13267.38 732.47 57293.94 88888.00 2006-01-18 22:55:19.064 018 13267.25 732.10 57294.31 88888.00 2006-01-18 22:55:20.064 018 13267.12 731.98 57294.06 88888.00 2006-01-18 22:55:21.064 018 13266.47 732.84 57294.92 88888.00 2006-01-18 22:55:22.064 018 13267.25 732.35 57294.06 88888.00 2006-01-18 22:55:23.064 018 13266.86 732.10 57294.55 88888.00 2006-01-18 22:55:24.064 018 13267.12 732.22 57294.43 88888.00 2006-01-18 22:55:25.064 018 13267.12 732.22 57294.43 88888.00 2006-01-18 22:55:26.064 018 13266.73 732.72 57294.68 88888.00 2006-01-18 22:55:27.064 018 13267.51 731.36 57294.55 88888.00 2006-01-18 22:55:28.064 018 13267.38 732.10 57294.31 88888.00 2006-01-18 22:55:29.064 018 13267.12 732.10 57294.31 88888.00 2006-01-18 22:55:30.064 018 13266.99 731.98 57294.06 88888.00 2006-01-18 22:55:31.064 018 13268.16 732.35 57294.55 88888.00 2006-01-18 22:55:32.064 018 13266.73 731.85 57294.31 88888.00 2006-01-18 22:55:33.064 018 13266.73 731.85 57293.94 88888.00 2006-01-18 22:55:34.064 018 13267.12 732.47 57293.82 88888.00 2006-01-18 22:55:35.064 018 13266.99 731.98 57294.31 88888.00 2006-01-18 22:55:36.064 018 13266.34 732.60 57293.57 88888.00 2006-01-18 22:55:37.064 018 13267.12 732.84 57293.82 88888.00 2006-01-18 22:55:38.064 018 13267.12 732.72 57293.94 88888.00 2006-01-18 22:55:39.064 018 13266.60 732.84 57294.06 88888.00 2006-01-18 22:55:40.064 018 13266.99 732.60 57293.70 88888.00 2006-01-18 22:55:41.064 018 13266.86 732.35 57294.06 88888.00 2006-01-18 22:55:42.064 018 13266.73 733.21 57293.45 88888.00 2006-01-18 22:55:43.064 018 13266.34 732.97 57293.21 88888.00 2006-01-18 22:55:44.064 018 13266.73 732.47 57294.06 88888.00 2006-01-18 22:55:45.064 018 13266.99 732.47 57294.18 88888.00 2006-01-18 22:55:46.064 018 13267.12 732.35 57293.94 88888.00 2006-01-18 22:55:47.064 018 13266.99 731.48 57293.70 88888.00 2006-01-18 22:55:48.064 018 13267.12 732.22 57293.70 88888.00 2006-01-18 22:55:49.064 018 13267.38 732.35 57294.06 88888.00 2006-01-18 22:55:50.064 018 13266.86 732.47 57293.45 88888.00 2006-01-18 22:55:51.064 018 13267.12 732.22 57294.06 88888.00 2006-01-18 22:55:52.064 018 13266.34 732.35 57293.82 88888.00 2006-01-18 22:55:53.064 018 13267.90 732.60 57293.94 88888.00 2006-01-18 22:55:54.064 018 13267.12 731.36 57293.94 88888.00 2006-01-18 22:55:55.064 018 13268.03 732.35 57293.82 88888.00 2006-01-18 22:55:56.064 018 13267.25 732.72 57294.31 88888.00 2006-01-18 22:55:57.064 018 13267.12 732.72 57294.06 88888.00 2006-01-18 22:55:58.064 018 13267.25 732.72 57294.18 88888.00 2006-01-18 22:55:59.064 018 13267.64 732.72 57294.68 88888.00 2006-01-18 22:56:00.064 018 13267.25 732.47 57293.94 88888.00 2006-01-18 22:56:01.064 018 13267.64 732.47 57294.18 88888.00 2006-01-18 22:56:02.064 018 13266.99 732.97 57294.31 88888.00 2006-01-18 22:56:03.064 018 13266.86 732.97 57294.55 88888.00 2006-01-18 22:56:04.064 018 13267.25 732.60 57294.31 88888.00 2006-01-18 22:56:05.064 018 13267.12 733.09 57294.18 88888.00 2006-01-18 22:56:06.064 018 13266.86 732.84 57294.18 88888.00 2006-01-18 22:56:07.064 018 13267.77 732.84 57294.18 88888.00 2006-01-18 22:56:08.064 018 13266.60 733.34 57294.55 88888.00 2006-01-18 22:56:09.064 018 13266.47 733.34 57294.31 88888.00 2006-01-18 22:56:10.063 018 13267.64 732.72 57293.82 88888.00 2006-01-18 22:56:11.063 018 13267.25 732.35 57294.31 88888.00 2006-01-18 22:56:12.063 018 13267.25 732.84 57293.94 88888.00 2006-01-18 22:56:13.063 018 13266.86 733.09 57293.82 88888.00 2006-01-18 22:56:14.063 018 13267.77 732.47 57293.70 88888.00 2006-01-18 22:56:15.063 018 13267.90 732.60 57294.31 88888.00 2006-01-18 22:56:16.063 018 13267.25 732.84 57294.18 88888.00 2006-01-18 22:56:17.063 018 13267.12 732.22 57293.70 88888.00 2006-01-18 22:56:18.063 018 13267.51 732.47 57294.06 88888.00 2006-01-18 22:56:19.063 018 13268.42 732.35 57294.06 88888.00 2006-01-18 22:56:20.063 018 13267.90 732.72 57294.68 88888.00 2006-01-18 22:56:21.063 018 13267.64 732.47 57293.82 88888.00 2006-01-18 22:56:22.063 018 13267.77 732.84 57294.06 88888.00 2006-01-18 22:56:23.063 018 13267.77 733.09 57294.06 88888.00 2006-01-18 22:56:24.063 018 13267.77 732.47 57294.55 88888.00 2006-01-18 22:56:25.063 018 13268.29 733.21 57293.94 88888.00 2006-01-18 22:56:26.063 018 13266.99 732.35 57294.43 88888.00 2006-01-18 22:56:27.063 018 13268.03 732.60 57294.68 88888.00 2006-01-18 22:56:28.063 018 13267.38 732.60 57294.18 88888.00 2006-01-18 22:56:29.063 018 13266.99 732.84 57293.45 88888.00 2006-01-18 22:56:30.063 018 13266.99 733.09 57293.57 88888.00 2006-01-18 22:56:31.063 018 13267.77 732.35 57294.55 88888.00 2006-01-18 22:56:32.063 018 13268.16 732.60 57294.68 88888.00 2006-01-18 22:56:33.063 018 13267.64 732.47 57293.94 88888.00 2006-01-18 22:56:34.063 018 13267.64 732.60 57294.31 88888.00 2006-01-18 22:56:35.063 018 13267.51 732.35 57293.82 88888.00 2006-01-18 22:56:36.063 018 13268.16 732.35 57294.31 88888.00 2006-01-18 22:56:37.063 018 13267.38 733.09 57294.43 88888.00 2006-01-18 22:56:38.063 018 13267.12 732.47 57293.94 88888.00 2006-01-18 22:56:39.063 018 13267.12 732.35 57293.45 88888.00 2006-01-18 22:56:40.063 018 13268.55 732.22 57294.18 88888.00 2006-01-18 22:56:41.063 018 13267.77 732.72 57294.18 88888.00 2006-01-18 22:56:42.063 018 13268.03 732.72 57294.18 88888.00 2006-01-18 22:56:43.063 018 13268.16 732.35 57294.31 88888.00 2006-01-18 22:56:44.063 018 13267.90 732.47 57293.57 88888.00 2006-01-18 22:56:45.063 018 13267.64 732.47 57293.82 88888.00 2006-01-18 22:56:46.063 018 13267.38 733.09 57293.70 88888.00 2006-01-18 22:56:47.063 018 13267.64 732.84 57294.18 88888.00 2006-01-18 22:56:48.063 018 13267.77 732.47 57295.04 88888.00 2006-01-18 22:56:49.063 018 13267.90 732.60 57294.68 88888.00 2006-01-18 22:56:50.063 018 13267.77 732.47 57294.55 88888.00 2006-01-18 22:56:51.063 018 13268.29 732.35 57293.94 88888.00 2006-01-18 22:56:52.063 018 13267.51 732.60 57294.31 88888.00 2006-01-18 22:56:53.063 018 13267.38 733.09 57294.18 88888.00 2006-01-18 22:56:54.063 018 13267.12 733.21 57294.68 88888.00 2006-01-18 22:56:55.063 018 13267.25 733.46 57294.43 88888.00 2006-01-18 22:56:56.063 018 13267.12 732.84 57295.04 88888.00 2006-01-18 22:56:57.063 018 13267.90 731.98 57295.41 88888.00 2006-01-18 22:56:58.063 018 13267.38 732.35 57294.43 88888.00 2006-01-18 22:56:59.063 018 13267.51 733.09 57294.68 88888.00 2006-01-18 22:57:00.063 018 13267.64 732.84 57294.31 88888.00 2006-01-18 22:57:01.063 018 13268.03 733.21 57294.92 88888.00 2006-01-18 22:57:02.063 018 13268.16 732.72 57294.43 88888.00 2006-01-18 22:57:03.063 018 13268.03 732.60 57294.80 88888.00 2006-01-18 22:57:04.063 018 13267.25 732.35 57294.06 88888.00 2006-01-18 22:57:05.063 018 13267.77 732.60 57294.43 88888.00 2006-01-18 22:57:06.063 018 13268.03 732.47 57295.04 88888.00 2006-01-18 22:57:07.063 018 13268.03 732.22 57295.04 88888.00 2006-01-18 22:57:08.063 018 13266.99 732.97 57294.55 88888.00 2006-01-18 22:57:09.063 018 13267.51 733.09 57295.04 88888.00 2006-01-18 22:57:10.063 018 13268.29 732.35 57294.68 88888.00 2006-01-18 22:57:11.063 018 13266.99 733.46 57294.55 88888.00 2006-01-18 22:57:12.063 018 13267.51 732.84 57294.68 88888.00 2006-01-18 22:57:13.063 018 13267.38 732.35 57294.18 88888.00 2006-01-18 22:57:14.063 018 13267.38 732.47 57294.43 88888.00 2006-01-18 22:57:15.063 018 13267.25 732.47 57294.18 88888.00 2006-01-18 22:57:16.063 018 13267.12 732.47 57294.43 88888.00 2006-01-18 22:57:17.063 018 13267.25 732.35 57294.06 88888.00 2006-01-18 22:57:18.063 018 13267.25 732.47 57294.68 88888.00 2006-01-18 22:57:19.063 018 13267.12 732.72 57293.82 88888.00 2006-01-18 22:57:20.063 018 13267.51 732.60 57293.70 88888.00 2006-01-18 22:57:21.063 018 13267.77 732.47 57294.55 88888.00 2006-01-18 22:57:22.063 018 13267.12 732.84 57294.55 88888.00 2006-01-18 22:57:23.063 018 13267.90 733.09 57294.31 88888.00 2006-01-18 22:57:24.063 018 13266.99 732.47 57294.18 88888.00 2006-01-18 22:57:25.063 018 13267.51 732.10 57293.70 88888.00 2006-01-18 22:57:26.063 018 13267.64 732.60 57293.94 88888.00 2006-01-18 22:57:27.063 018 13267.51 733.21 57294.80 88888.00 2006-01-18 22:57:28.063 018 13267.64 732.35 57294.55 88888.00 2006-01-18 22:57:29.063 018 13267.38 733.46 57294.18 88888.00 2006-01-18 22:57:30.063 018 13267.51 732.72 57294.43 88888.00 2006-01-18 22:57:31.063 018 13267.77 733.09 57293.82 88888.00 2006-01-18 22:57:32.063 018 13268.42 732.60 57294.80 88888.00 2006-01-18 22:57:33.063 018 13267.64 733.21 57294.43 88888.00 2006-01-18 22:57:34.063 018 13268.03 733.21 57294.55 88888.00 2006-01-18 22:57:35.063 018 13267.25 733.34 57294.43 88888.00 2006-01-18 22:57:36.063 018 13266.86 733.34 57294.68 88888.00 2006-01-18 22:57:37.063 018 13267.38 733.71 57294.80 88888.00 2006-01-18 22:57:38.063 018 13267.90 732.84 57294.18 88888.00 2006-01-18 22:57:39.063 018 13267.38 732.72 57294.55 88888.00 2006-01-18 22:57:40.063 018 13268.29 733.59 57293.94 88888.00 2006-01-18 22:57:41.063 018 13267.51 733.09 57294.31 88888.00 2006-01-18 22:57:42.063 018 13268.29 732.84 57294.43 88888.00 2006-01-18 22:57:43.063 018 13267.64 733.71 57294.68 88888.00 2006-01-18 22:57:44.063 018 13267.64 733.09 57294.92 88888.00 2006-01-18 22:57:45.063 018 13268.03 733.09 57294.80 88888.00 2006-01-18 22:57:46.063 018 13268.03 732.97 57294.18 88888.00 2006-01-18 22:57:47.063 018 13267.90 733.71 57293.82 88888.00 2006-01-18 22:57:48.063 018 13268.16 732.97 57293.94 88888.00 2006-01-18 22:57:49.063 018 13267.64 733.46 57294.80 88888.00 2006-01-18 22:57:50.063 018 13268.16 733.59 57294.31 88888.00 2006-01-18 22:57:51.063 018 13267.64 732.97 57294.43 88888.00 2006-01-18 22:57:52.063 018 13268.03 733.21 57293.94 88888.00 2006-01-18 22:57:53.063 018 13267.64 733.34 57294.31 88888.00 2006-01-18 22:57:54.063 018 13268.55 733.59 57294.06 88888.00 2006-01-18 22:57:55.063 018 13267.51 733.59 57295.41 88888.00 2006-01-18 22:57:56.063 018 13268.03 733.59 57294.06 88888.00 2006-01-18 22:57:57.063 018 13268.16 733.21 57294.55 88888.00 2006-01-18 22:57:58.063 018 13267.64 733.09 57294.06 88888.00 2006-01-18 22:57:59.063 018 13268.16 733.09 57293.94 88888.00 2006-01-18 22:58:00.063 018 13268.68 732.72 57293.82 88888.00 2006-01-18 22:58:01.063 018 13267.12 733.59 57293.94 88888.00 2006-01-18 22:58:02.063 018 13267.77 733.09 57293.82 88888.00 2006-01-18 22:58:03.063 018 13267.64 732.97 57294.18 88888.00 2006-01-18 22:58:04.063 018 13267.51 733.46 57294.31 88888.00 2006-01-18 22:58:05.063 018 13267.77 733.09 57294.43 88888.00 2006-01-18 22:58:06.063 018 13268.42 732.97 57294.06 88888.00 2006-01-18 22:58:07.063 018 13268.55 732.97 57295.41 88888.00 2006-01-18 22:58:08.063 018 13268.81 733.83 57294.31 88888.00 2006-01-18 22:58:09.063 018 13268.42 733.59 57295.04 88888.00 2006-01-18 22:58:10.063 018 13267.77 733.34 57294.18 88888.00 2006-01-18 22:58:11.063 018 13268.16 733.09 57294.43 88888.00 2006-01-18 22:58:12.063 018 13267.25 733.09 57293.94 88888.00 2006-01-18 22:58:13.063 018 13268.29 733.21 57294.06 88888.00 2006-01-18 22:58:14.063 018 13268.16 734.21 57294.43 88888.00 2006-01-18 22:58:15.063 018 13267.64 734.08 57294.55 88888.00 2006-01-18 22:58:16.063 018 13268.16 733.21 57294.80 88888.00 2006-01-18 22:58:17.063 018 13268.94 733.59 57294.80 88888.00 2006-01-18 22:58:18.063 018 13268.42 734.08 57294.43 88888.00 2006-01-18 22:58:19.063 018 13268.42 733.71 57295.04 88888.00 2006-01-18 22:58:20.063 018 13268.29 734.08 57295.16 88888.00 2006-01-18 22:58:21.063 018 13268.68 734.08 57294.92 88888.00 2006-01-18 22:58:22.063 018 13268.16 733.09 57294.80 88888.00 2006-01-18 22:58:23.063 018 13268.16 733.96 57294.55 88888.00 2006-01-18 22:58:24.063 018 13268.68 733.96 57294.80 88888.00 2006-01-18 22:58:25.063 018 13268.29 733.83 57294.43 88888.00 2006-01-18 22:58:26.063 018 13268.55 733.59 57294.06 88888.00 2006-01-18 22:58:27.063 018 13267.51 733.83 57295.04 88888.00 2006-01-18 22:58:28.063 018 13268.55 733.59 57294.80 88888.00 2006-01-18 22:58:29.063 018 13268.16 733.59 57294.43 88888.00 2006-01-18 22:58:30.063 018 13267.38 733.83 57294.80 88888.00 2006-01-18 22:58:31.063 018 13268.29 733.96 57295.16 88888.00 2006-01-18 22:58:32.063 018 13268.16 733.96 57295.29 88888.00 2006-01-18 22:58:33.063 018 13267.77 733.34 57294.55 88888.00 2006-01-18 22:58:34.063 018 13268.42 733.71 57295.41 88888.00 2006-01-18 22:58:35.063 018 13267.90 733.96 57294.80 88888.00 2006-01-18 22:58:36.063 018 13268.55 734.45 57295.16 88888.00 2006-01-18 22:58:37.063 018 13268.81 733.21 57295.29 88888.00 2006-01-18 22:58:38.063 018 13267.25 733.96 57295.53 88888.00 2006-01-18 22:58:39.063 018 13267.64 733.96 57295.29 88888.00 2006-01-18 22:58:40.063 018 13268.42 734.21 57294.80 88888.00 2006-01-18 22:58:41.063 018 13267.90 734.21 57294.43 88888.00 2006-01-18 22:58:42.063 018 13267.77 734.08 57294.43 88888.00 2006-01-18 22:58:43.063 018 13268.16 734.08 57294.31 88888.00 2006-01-18 22:58:44.063 018 13268.29 734.08 57295.04 88888.00 2006-01-18 22:58:45.063 018 13268.42 734.33 57294.31 88888.00 2006-01-18 22:58:46.063 018 13268.16 734.33 57295.16 88888.00 2006-01-18 22:58:47.063 018 13267.64 734.82 57295.04 88888.00 2006-01-18 22:58:48.063 018 13268.29 734.70 57294.80 88888.00 2006-01-18 22:58:49.063 018 13268.03 733.83 57294.92 88888.00 2006-01-18 22:58:50.063 018 13267.64 733.71 57295.04 88888.00 2006-01-18 22:58:51.063 018 13268.03 734.45 57294.68 88888.00 2006-01-18 22:58:52.063 018 13267.77 733.96 57295.16 88888.00 2006-01-18 22:58:53.063 018 13268.68 734.33 57293.94 88888.00 2006-01-18 22:58:54.063 018 13267.51 734.58 57295.04 88888.00 2006-01-18 22:58:55.063 018 13267.77 734.33 57294.80 88888.00 2006-01-18 22:58:56.063 018 13268.42 734.21 57295.16 88888.00 2006-01-18 22:58:57.063 018 13267.90 734.45 57294.80 88888.00 2006-01-18 22:58:58.063 018 13267.25 733.96 57295.04 88888.00 2006-01-18 22:58:59.063 018 13268.03 734.08 57294.68 88888.00 2006-01-18 22:59:00.063 018 13267.90 734.33 57294.31 88888.00 2006-01-18 22:59:01.063 018 13268.03 734.33 57295.16 88888.00 2006-01-18 22:59:02.063 018 13268.03 734.33 57295.29 88888.00 2006-01-18 22:59:03.063 018 13268.29 734.21 57295.16 88888.00 2006-01-18 22:59:04.063 018 13267.90 734.82 57295.53 88888.00 2006-01-18 22:59:05.063 018 13269.07 734.58 57295.53 88888.00 2006-01-18 22:59:06.063 018 13268.68 734.08 57294.80 88888.00 2006-01-18 22:59:07.063 018 13268.03 734.21 57294.92 88888.00 2006-01-18 22:59:08.063 018 13268.42 735.07 57294.68 88888.00 2006-01-18 22:59:09.063 018 13268.16 734.70 57295.41 88888.00 2006-01-18 22:59:10.063 018 13268.68 735.07 57294.68 88888.00 2006-01-18 22:59:11.063 018 13269.20 734.95 57295.04 88888.00 2006-01-18 22:59:12.063 018 13268.42 735.20 57295.41 88888.00 2006-01-18 22:59:13.063 018 13268.68 734.45 57294.43 88888.00 2006-01-18 22:59:14.063 018 13268.68 734.82 57294.43 88888.00 2006-01-18 22:59:15.063 018 13267.77 735.07 57295.16 88888.00 2006-01-18 22:59:16.063 018 13268.94 734.70 57295.04 88888.00 2006-01-18 22:59:17.063 018 13268.29 735.32 57295.16 88888.00 2006-01-18 22:59:18.063 018 13268.42 734.82 57295.04 88888.00 2006-01-18 22:59:19.063 018 13268.29 735.07 57295.04 88888.00 2006-01-18 22:59:20.063 018 13268.29 734.58 57295.41 88888.00 2006-01-18 22:59:21.063 018 13268.81 734.95 57294.92 88888.00 2006-01-18 22:59:22.063 018 13269.20 734.82 57294.80 88888.00 2006-01-18 22:59:23.063 018 13268.68 734.70 57295.04 88888.00 2006-01-18 22:59:24.063 018 13268.29 735.32 57295.41 88888.00 2006-01-18 22:59:25.063 018 13268.55 735.20 57295.29 88888.00 2006-01-18 22:59:26.063 018 13268.55 735.32 57295.77 88888.00 2006-01-18 22:59:27.063 018 13269.33 734.82 57294.80 88888.00 2006-01-18 22:59:28.063 018 13268.03 734.82 57295.29 88888.00 2006-01-18 22:59:29.063 018 13268.29 735.57 57295.04 88888.00 2006-01-18 22:59:30.063 018 13268.81 734.58 57294.31 88888.00 2006-01-18 22:59:31.063 018 13268.68 735.32 57294.80 88888.00 2006-01-18 22:59:32.063 018 13268.16 735.44 57295.04 88888.00 2006-01-18 22:59:33.063 018 13268.29 734.58 57295.77 88888.00 2006-01-18 22:59:34.063 018 13268.29 735.20 57294.68 88888.00 2006-01-18 22:59:35.063 018 13268.16 735.20 57295.16 88888.00 2006-01-18 22:59:36.063 018 13268.94 735.82 57294.92 88888.00 2006-01-18 22:59:37.063 018 13269.07 735.07 57295.53 88888.00 2006-01-18 22:59:38.063 018 13268.94 734.58 57295.16 88888.00 2006-01-18 22:59:39.063 018 13268.68 734.82 57295.16 88888.00 2006-01-18 22:59:40.063 018 13268.81 735.69 57295.53 88888.00 2006-01-18 22:59:41.063 018 13269.20 734.82 57294.92 88888.00 2006-01-18 22:59:42.063 018 13269.20 734.70 57295.29 88888.00 2006-01-18 22:59:43.063 018 13268.94 735.57 57294.55 88888.00 2006-01-18 22:59:44.063 018 13269.20 735.44 57295.29 88888.00 2006-01-18 22:59:45.063 018 13268.94 735.32 57295.53 88888.00 2006-01-18 22:59:46.063 018 13268.81 735.44 57294.68 88888.00 2006-01-18 22:59:47.063 018 13268.94 734.58 57295.16 88888.00 2006-01-18 22:59:48.063 018 13269.33 734.58 57294.55 88888.00 2006-01-18 22:59:49.063 018 13269.20 734.95 57295.29 88888.00 2006-01-18 22:59:50.063 018 13269.46 734.95 57295.16 88888.00 2006-01-18 22:59:51.063 018 13269.07 735.44 57295.53 88888.00 2006-01-18 22:59:52.063 018 13269.33 735.44 57295.53 88888.00 2006-01-18 22:59:53.063 018 13268.55 735.57 57295.65 88888.00 2006-01-18 22:59:54.063 018 13268.68 735.07 57295.53 88888.00 2006-01-18 22:59:55.063 018 13269.07 734.70 57295.53 88888.00 2006-01-18 23:00:00.063 018 13269.20 735.20 57295.29 88888.00 2006-01-18 23:00:01.063 018 13269.20 735.20 57295.77 88888.00 2006-01-18 23:00:02.063 018 13268.55 735.20 57295.16 88888.00 2006-01-18 23:00:03.063 018 13268.94 735.07 57295.29 88888.00 2006-01-18 23:00:04.063 018 13269.33 734.45 57294.92 88888.00 2006-01-18 23:00:05.063 018 13269.20 734.95 57294.92 88888.00 2006-01-18 23:00:06.063 018 13269.20 735.32 57295.29 88888.00 2006-01-18 23:00:07.063 018 13269.20 734.95 57295.65 88888.00 2006-01-18 23:00:08.063 018 13269.20 734.82 57295.41 88888.00 2006-01-18 23:00:09.063 018 13268.81 734.70 57294.92 88888.00 2006-01-18 23:00:10.063 018 13269.07 734.58 57295.16 88888.00 2006-01-18 23:00:11.063 018 13269.07 734.82 57295.65 88888.00 2006-01-18 23:00:12.063 018 13268.68 735.44 57295.53 88888.00 2006-01-18 23:00:13.063 018 13269.20 734.58 57295.65 88888.00 2006-01-18 23:00:14.063 018 13268.81 735.44 57295.90 88888.00 2006-01-18 23:00:15.063 018 13268.42 735.07 57295.16 88888.00 2006-01-18 23:00:16.063 018 13268.68 735.20 57295.16 88888.00 2006-01-18 23:00:17.063 018 13268.68 735.32 57295.65 88888.00 2006-01-18 23:00:18.063 018 13269.33 734.70 57295.53 88888.00 2006-01-18 23:00:19.063 018 13269.07 735.07 57295.16 88888.00 2006-01-18 23:00:20.063 018 13268.94 734.45 57295.77 88888.00 2006-01-18 23:00:21.063 018 13268.55 734.82 57295.16 88888.00 2006-01-18 23:00:22.063 018 13269.33 734.70 57295.90 88888.00 2006-01-18 23:00:23.063 018 13268.94 735.07 57295.53 88888.00 2006-01-18 23:00:24.063 018 13268.94 735.69 57295.41 88888.00 2006-01-18 23:00:25.063 018 13269.07 734.82 57295.65 88888.00 2006-01-18 23:00:26.063 018 13269.20 734.95 57295.53 88888.00 2006-01-18 23:00:27.063 018 13268.81 734.95 57295.29 88888.00 2006-01-18 23:00:28.063 018 13269.46 735.44 57295.16 88888.00 2006-01-18 23:00:29.063 018 13269.33 735.32 57295.04 88888.00 2006-01-18 23:00:30.063 018 13268.81 735.44 57295.16 88888.00 2006-01-18 23:00:31.063 018 13269.07 735.44 57295.41 88888.00 2006-01-18 23:00:32.063 018 13268.94 734.82 57294.92 88888.00 2006-01-18 23:00:33.063 018 13268.55 735.20 57295.77 88888.00 2006-01-18 23:00:34.063 018 13268.68 734.33 57295.90 88888.00 2006-01-18 23:00:35.063 018 13269.07 735.44 57294.80 88888.00 2006-01-18 23:00:36.063 018 13268.55 735.20 57295.29 88888.00 2006-01-18 23:00:37.063 018 13268.68 734.58 57296.39 88888.00 2006-01-18 23:00:38.063 018 13269.07 735.07 57295.16 88888.00 2006-01-18 23:00:39.063 018 13269.20 735.07 57296.02 88888.00 2006-01-18 23:00:40.063 018 13269.33 735.20 57295.77 88888.00 2006-01-18 23:00:41.063 018 13268.42 735.07 57294.92 88888.00 2006-01-18 23:00:42.063 018 13269.72 734.58 57295.04 88888.00 2006-01-18 23:00:43.063 018 13268.16 735.44 57295.77 88888.00 2006-01-18 23:00:44.063 018 13268.55 734.95 57295.53 88888.00 2006-01-18 23:00:45.063 018 13268.94 734.95 57295.04 88888.00 2006-01-18 23:00:46.063 018 13268.42 735.20 57295.41 88888.00 2006-01-18 23:00:47.063 018 13268.94 734.70 57296.14 88888.00 2006-01-18 23:00:48.063 018 13268.29 734.82 57295.65 88888.00 2006-01-18 23:00:49.063 018 13269.07 735.07 57295.65 88888.00 2006-01-18 23:00:50.063 018 13268.03 734.45 57295.29 88888.00 2006-01-18 23:00:51.063 018 13268.03 735.20 57295.65 88888.00 2006-01-18 23:00:52.063 018 13268.81 735.44 57295.90 88888.00 2006-01-18 23:00:53.063 018 13268.29 734.95 57295.04 88888.00 2006-01-18 23:00:54.063 018 13269.20 734.70 57295.29 88888.00 2006-01-18 23:00:55.063 018 13268.81 734.58 57294.68 88888.00 2006-01-18 23:00:56.063 018 13268.42 734.58 57295.04 88888.00 2006-01-18 23:00:57.063 018 13268.16 734.70 57295.16 88888.00 2006-01-18 23:00:58.063 018 13268.81 733.83 57294.68 88888.00 2006-01-18 23:00:59.063 018 13268.55 733.96 57295.41 88888.00 2006-01-18 23:01:00.063 018 13269.07 734.95 57295.16 88888.00 2006-01-18 23:01:01.063 018 13269.59 734.82 57295.65 88888.00 2006-01-18 23:01:02.063 018 13269.20 734.21 57295.29 88888.00 2006-01-18 23:01:03.063 018 13268.55 734.33 57295.41 88888.00 2006-01-18 23:01:04.063 018 13268.68 734.58 57295.29 88888.00 2006-01-18 23:01:05.063 018 13268.29 734.82 57295.16 88888.00 2006-01-18 23:01:06.063 018 13269.46 734.45 57295.16 88888.00 2006-01-18 23:01:07.063 018 13268.81 734.45 57294.68 88888.00 2006-01-18 23:01:08.063 018 13269.07 734.58 57295.16 88888.00 2006-01-18 23:01:09.063 018 13269.98 734.33 57294.92 88888.00 2006-01-18 23:01:10.063 018 13269.46 734.58 57295.16 88888.00 2006-01-18 23:01:11.063 018 13269.85 734.58 57294.80 88888.00 2006-01-18 23:01:12.063 018 13269.33 734.82 57295.41 88888.00 2006-01-18 23:01:13.063 018 13268.94 734.45 57296.02 88888.00 2006-01-18 23:01:14.063 018 13269.07 734.58 57295.16 88888.00 2006-01-18 23:01:15.063 018 13269.07 734.08 57295.53 88888.00 2006-01-18 23:01:16.063 018 13269.20 735.07 57294.92 88888.00 2006-01-18 23:01:17.063 018 13267.90 734.70 57295.41 88888.00 2006-01-18 23:01:18.063 018 13268.42 734.82 57295.90 88888.00 2006-01-18 23:01:19.063 018 13269.07 735.07 57295.29 88888.00 2006-01-18 23:01:20.063 018 13269.33 734.45 57295.41 88888.00 2006-01-18 23:01:21.063 018 13269.46 734.82 57295.29 88888.00 2006-01-18 23:01:22.063 018 13269.07 734.70 57295.41 88888.00 2006-01-18 23:01:23.063 018 13269.59 734.45 57295.53 88888.00 2006-01-18 23:01:24.063 018 13269.20 734.70 57295.16 88888.00 2006-01-18 23:01:25.063 018 13268.42 734.45 57295.65 88888.00 2006-01-18 23:01:26.063 018 13269.20 734.70 57294.80 88888.00 2006-01-18 23:01:27.063 018 13269.07 734.70 57295.65 88888.00 2006-01-18 23:01:28.063 018 13269.20 734.70 57296.02 88888.00 2006-01-18 23:01:29.063 018 13268.94 734.82 57295.16 88888.00 2006-01-18 23:01:30.063 018 13268.55 734.70 57295.41 88888.00 2006-01-18 23:01:31.063 018 13269.07 735.44 57295.65 88888.00 2006-01-18 23:01:32.063 018 13269.20 734.95 57295.16 88888.00 2006-01-18 23:01:33.063 018 13268.94 735.07 57295.41 88888.00 2006-01-18 23:01:34.063 018 13268.68 734.70 57295.77 88888.00 2006-01-18 23:01:35.063 018 13269.20 734.33 57294.92 88888.00 2006-01-18 23:01:36.063 018 13268.55 734.70 57295.41 88888.00 2006-01-18 23:01:37.063 018 13269.85 734.95 57295.65 88888.00 2006-01-18 23:01:38.063 018 13269.59 734.33 57295.77 88888.00 2006-01-18 23:01:39.063 018 13269.59 734.58 57295.65 88888.00 2006-01-18 23:01:40.063 018 13269.59 734.70 57295.29 88888.00 2006-01-18 23:01:41.063 018 13269.20 734.82 57295.77 88888.00 2006-01-18 23:01:42.063 018 13268.94 735.07 57295.77 88888.00 2006-01-18 23:01:43.063 018 13269.46 734.70 57295.77 88888.00 2006-01-18 23:01:44.063 018 13269.46 734.82 57295.41 88888.00 2006-01-18 23:01:45.063 018 13269.85 734.95 57295.90 88888.00 2006-01-18 23:01:46.063 018 13269.46 735.20 57295.77 88888.00 2006-01-18 23:01:47.063 018 13269.59 734.45 57296.14 88888.00 2006-01-18 23:01:48.063 018 13269.07 735.07 57295.41 88888.00 2006-01-18 23:01:49.063 018 13269.33 734.82 57295.90 88888.00 2006-01-18 23:01:50.063 018 13269.07 734.58 57296.27 88888.00 2006-01-18 23:01:51.063 018 13269.59 735.07 57295.41 88888.00 2006-01-18 23:01:52.063 018 13270.11 734.70 57295.41 88888.00 2006-01-18 23:01:53.063 018 13269.33 734.21 57295.77 88888.00 2006-01-18 23:01:54.063 018 13268.94 734.45 57295.29 88888.00 2006-01-18 23:01:55.063 018 13268.94 734.70 57295.65 88888.00 2006-01-18 23:01:56.063 018 13269.85 733.96 57295.41 88888.00 2006-01-18 23:01:57.063 018 13269.72 734.33 57295.65 88888.00 2006-01-18 23:01:58.063 018 13269.20 735.07 57295.41 88888.00 2006-01-18 23:01:59.063 018 13268.94 734.70 57295.53 88888.00 2006-01-18 23:02:00.063 018 13269.98 734.58 57295.41 88888.00 2006-01-18 23:02:01.063 018 13269.85 734.58 57295.90 88888.00 2006-01-18 23:02:02.063 018 13269.20 734.95 57295.77 88888.00 2006-01-18 23:02:03.063 018 13269.20 734.82 57295.65 88888.00 2006-01-18 23:02:04.063 018 13269.20 734.21 57295.53 88888.00 2006-01-18 23:02:05.063 018 13269.72 734.45 57295.41 88888.00 2006-01-18 23:02:06.063 018 13269.33 735.20 57295.29 88888.00 2006-01-18 23:02:07.063 018 13269.46 734.95 57295.53 88888.00 2006-01-18 23:02:08.063 018 13269.07 734.95 57295.16 88888.00 2006-01-18 23:02:09.063 018 13268.68 734.70 57295.41 88888.00 2006-01-18 23:02:10.063 018 13268.94 734.70 57295.29 88888.00 2006-01-18 23:02:11.063 018 13268.81 735.32 57295.16 88888.00 2006-01-18 23:02:12.063 018 13269.07 734.45 57295.29 88888.00 2006-01-18 23:02:13.063 018 13269.07 734.33 57295.65 88888.00 2006-01-18 23:02:14.063 018 13269.07 734.45 57295.65 88888.00 2006-01-18 23:02:15.063 018 13268.81 734.33 57296.02 88888.00 2006-01-18 23:02:16.063 018 13269.72 734.82 57295.65 88888.00 2006-01-18 23:02:17.063 018 13269.33 734.21 57295.16 88888.00 2006-01-18 23:02:18.063 018 13269.46 734.33 57295.16 88888.00 2006-01-18 23:02:19.063 018 13269.85 734.45 57295.16 88888.00 2006-01-18 23:02:20.063 018 13269.07 734.70 57295.90 88888.00 2006-01-18 23:02:21.063 018 13269.59 734.58 57295.53 88888.00 2006-01-18 23:02:22.063 018 13269.72 734.33 57295.77 88888.00 2006-01-18 23:02:23.063 018 13269.46 734.08 57295.77 88888.00 2006-01-18 23:02:24.063 018 13268.81 734.58 57295.65 88888.00 2006-01-18 23:02:25.063 018 13269.46 734.95 57295.16 88888.00 2006-01-18 23:02:26.063 018 13269.20 734.82 57295.90 88888.00 2006-01-18 23:02:27.063 018 13269.33 733.96 57295.16 88888.00 2006-01-18 23:02:28.063 018 13269.72 734.95 57295.77 88888.00 2006-01-18 23:02:29.063 018 13269.20 735.44 57295.77 88888.00 2006-01-18 23:02:30.063 018 13269.46 734.33 57296.02 88888.00 2006-01-18 23:02:31.063 018 13269.85 734.82 57295.65 88888.00 2006-01-18 23:02:32.063 018 13269.07 734.58 57294.43 88888.00 2006-01-18 23:02:33.063 018 13269.07 734.82 57295.16 88888.00 2006-01-18 23:02:34.063 018 13269.07 734.95 57295.29 88888.00 2006-01-18 23:02:35.063 018 13269.07 734.95 57295.04 88888.00 2006-01-18 23:02:36.063 018 13269.33 734.82 57295.29 88888.00 2006-01-18 23:02:37.063 018 13269.46 734.21 57295.16 88888.00 2006-01-18 23:02:38.063 018 13269.46 735.20 57295.65 88888.00 2006-01-18 23:02:39.063 018 13269.46 735.44 57295.41 88888.00 2006-01-18 23:02:40.063 018 13268.68 735.07 57295.16 88888.00 2006-01-18 23:02:41.063 018 13269.72 734.82 57295.41 88888.00 2006-01-18 23:02:42.063 018 13270.11 735.07 57295.53 88888.00 2006-01-18 23:02:43.063 018 13269.72 734.21 57295.41 88888.00 2006-01-18 23:02:44.063 018 13269.33 734.33 57295.53 88888.00 2006-01-18 23:02:45.063 018 13269.07 735.69 57295.65 88888.00 2006-01-18 23:02:46.063 018 13268.94 735.32 57295.77 88888.00 2006-01-18 23:02:47.063 018 13269.59 734.70 57295.16 88888.00 2006-01-18 23:02:48.063 018 13268.42 733.46 57296.02 88888.00 2006-01-18 23:02:49.063 018 13269.20 734.82 57294.92 88888.00 2006-01-18 23:02:50.063 018 13269.20 734.33 57295.41 88888.00 2006-01-18 23:02:51.063 018 13268.68 734.70 57295.29 88888.00 2006-01-18 23:02:52.063 018 13268.81 734.08 57295.65 88888.00 2006-01-18 23:02:53.063 018 13268.81 734.33 57295.77 88888.00 2006-01-18 23:02:54.063 018 13269.33 733.83 57295.29 88888.00 2006-01-18 23:02:55.063 018 13268.55 734.70 57295.29 88888.00 2006-01-18 23:02:56.063 018 13269.20 733.46 57294.92 88888.00 2006-01-18 23:02:57.063 018 13268.94 733.96 57295.04 88888.00 2006-01-18 23:02:58.063 018 13268.94 734.21 57295.16 88888.00 2006-01-18 23:02:59.063 018 13269.07 734.58 57295.04 88888.00 2006-01-18 23:03:00.063 018 13269.20 734.21 57295.41 88888.00 2006-01-18 23:03:01.063 018 13269.59 733.71 57295.16 88888.00 2006-01-18 23:03:02.063 018 13268.42 733.96 57295.53 88888.00 2006-01-18 23:03:03.063 018 13268.94 734.21 57295.29 88888.00 2006-01-18 23:03:04.063 018 13268.94 733.59 57294.68 88888.00 2006-01-18 23:03:05.063 018 13268.81 733.96 57295.41 88888.00 2006-01-18 23:03:06.063 018 13268.29 734.70 57295.53 88888.00 2006-01-18 23:03:07.063 018 13268.42 734.70 57295.53 88888.00 2006-01-18 23:03:08.063 018 13268.29 733.83 57295.16 88888.00 2006-01-18 23:03:09.063 018 13268.81 734.45 57295.53 88888.00 2006-01-18 23:03:10.063 018 13268.81 734.33 57295.29 88888.00 2006-01-18 23:03:11.063 018 13268.94 734.45 57295.53 88888.00 2006-01-18 23:03:12.063 018 13268.81 734.08 57294.92 88888.00 2006-01-18 23:03:13.063 018 13269.33 734.82 57296.14 88888.00 2006-01-18 23:03:14.063 018 13269.20 733.83 57295.04 88888.00 2006-01-18 23:03:15.063 018 13268.55 734.70 57295.04 88888.00 2006-01-18 23:03:16.063 018 13268.42 734.21 57295.04 88888.00 2006-01-18 23:03:17.063 018 13269.20 734.82 57294.92 88888.00 2006-01-18 23:03:18.063 018 13269.33 733.96 57295.65 88888.00 2006-01-18 23:03:19.063 018 13269.07 734.70 57295.04 88888.00 2006-01-18 23:03:20.063 018 13269.33 734.95 57295.41 88888.00 2006-01-18 23:03:21.063 018 13268.42 734.45 57294.80 88888.00 2006-01-18 23:03:22.063 018 13269.33 734.58 57295.65 88888.00 2006-01-18 23:03:23.063 018 13269.07 733.96 57294.43 88888.00 2006-01-18 23:03:24.063 018 13269.46 734.08 57294.43 88888.00 2006-01-18 23:03:25.063 018 13268.81 734.08 57295.16 88888.00 2006-01-18 23:03:26.063 018 13268.68 734.45 57294.80 88888.00 2006-01-18 23:03:27.063 018 13269.20 734.21 57295.29 88888.00 2006-01-18 23:03:28.063 018 13268.42 734.82 57295.16 88888.00 2006-01-18 23:03:29.063 018 13269.33 734.33 57294.80 88888.00 2006-01-18 23:03:30.063 018 13269.33 734.82 57295.29 88888.00 2006-01-18 23:03:31.063 018 13269.33 735.44 57294.92 88888.00 2006-01-18 23:03:32.063 018 13269.59 734.21 57295.29 88888.00 2006-01-18 23:03:33.063 018 13269.46 735.07 57295.53 88888.00 2006-01-18 23:03:34.063 018 13269.46 734.70 57295.29 88888.00 2006-01-18 23:03:35.063 018 13269.59 734.45 57294.80 88888.00 2006-01-18 23:03:36.063 018 13269.07 734.82 57295.16 88888.00 2006-01-18 23:03:37.063 018 13269.33 734.58 57294.80 88888.00 2006-01-18 23:03:38.063 018 13269.59 734.08 57295.04 88888.00 2006-01-18 23:03:39.063 018 13268.81 735.32 57295.29 88888.00 2006-01-18 23:03:40.063 018 13269.59 734.70 57295.04 88888.00 2006-01-18 23:03:41.063 018 13269.33 734.58 57295.16 88888.00 2006-01-18 23:03:42.063 018 13269.07 734.82 57295.41 88888.00 2006-01-18 23:03:43.063 018 13269.59 734.70 57295.53 88888.00 2006-01-18 23:03:44.063 018 13268.68 734.70 57294.92 88888.00 2006-01-18 23:03:45.063 018 13269.72 734.58 57294.80 88888.00 2006-01-18 23:03:46.063 018 13269.33 734.95 57294.80 88888.00 2006-01-18 23:03:47.063 018 13269.33 734.70 57294.92 88888.00 2006-01-18 23:03:48.063 018 13269.07 734.45 57294.80 88888.00 2006-01-18 23:03:49.063 018 13268.94 734.33 57296.02 88888.00 2006-01-18 23:03:50.063 018 13268.68 734.82 57294.55 88888.00 2006-01-18 23:03:51.063 018 13269.20 733.96 57294.80 88888.00 2006-01-18 23:03:52.063 018 13269.59 733.83 57295.04 88888.00 2006-01-18 23:03:53.063 018 13269.20 733.71 57295.16 88888.00 2006-01-18 23:03:54.063 018 13268.94 733.59 57294.92 88888.00 2006-01-18 23:03:55.063 018 13270.11 733.71 57294.55 88888.00 2006-01-18 23:03:56.063 018 13269.59 734.45 57295.04 88888.00 2006-01-18 23:03:57.063 018 13269.20 734.70 57295.04 88888.00 2006-01-18 23:03:58.063 018 13268.94 734.08 57294.68 88888.00 2006-01-18 23:03:59.063 018 13269.33 733.83 57294.55 88888.00 2006-01-18 23:04:00.063 018 13269.20 734.08 57295.77 88888.00 2006-01-18 23:04:01.063 018 13269.98 734.21 57295.16 88888.00 2006-01-18 23:04:02.063 018 13269.33 734.58 57295.29 88888.00 2006-01-18 23:04:03.063 018 13269.07 734.33 57294.92 88888.00 2006-01-18 23:04:04.063 018 13269.85 734.58 57295.16 88888.00 2006-01-18 23:04:05.063 018 13269.98 735.07 57295.90 88888.00 2006-01-18 23:04:06.063 018 13270.50 734.70 57295.53 88888.00 2006-01-18 23:04:07.063 018 13269.85 734.58 57294.92 88888.00 2006-01-18 23:04:08.063 018 13269.85 735.07 57295.53 88888.00 2006-01-18 23:04:09.063 018 13270.50 735.44 57295.65 88888.00 2006-01-18 23:04:10.063 018 13269.85 735.44 57295.65 88888.00 2006-01-18 23:04:11.063 018 13271.14 735.07 57295.65 88888.00 2006-01-18 23:04:12.063 018 13270.75 734.95 57295.41 88888.00 2006-01-18 23:04:13.063 018 13270.50 735.82 57295.65 88888.00 2006-01-18 23:04:14.063 018 13270.50 735.82 57295.41 88888.00 2006-01-18 23:04:15.063 018 13270.50 736.06 57295.29 88888.00 2006-01-18 23:04:16.063 018 13270.88 736.06 57295.90 88888.00 2006-01-18 23:04:17.063 018 13270.75 736.43 57295.41 88888.00 2006-01-18 23:04:18.063 018 13271.01 735.69 57295.90 88888.00 2006-01-18 23:04:19.063 018 13271.14 736.81 57295.53 88888.00 2006-01-18 23:04:20.063 018 13270.75 735.94 57295.77 88888.00 2006-01-18 23:04:21.063 018 13270.75 735.69 57295.65 88888.00 2006-01-18 23:04:22.063 018 13271.01 735.32 57295.65 88888.00 2006-01-18 23:04:23.063 018 13270.88 735.82 57296.39 88888.00 2006-01-18 23:04:24.063 018 13271.27 735.44 57296.02 88888.00 2006-01-18 23:04:25.063 018 13270.88 736.19 57295.77 88888.00 2006-01-18 23:04:26.063 018 13270.24 735.44 57295.29 88888.00 2006-01-18 23:04:27.063 018 13271.14 735.32 57295.41 88888.00 2006-01-18 23:04:28.063 018 13270.37 736.06 57295.65 88888.00 2006-01-18 23:04:29.063 018 13271.01 735.07 57295.65 88888.00 2006-01-18 23:04:30.063 018 13270.88 735.07 57296.27 88888.00 2006-01-18 23:04:31.063 018 13270.50 735.44 57295.77 88888.00 2006-01-18 23:04:32.063 018 13270.37 735.57 57295.77 88888.00 2006-01-18 23:04:33.063 018 13271.01 735.07 57296.39 88888.00 2006-01-18 23:04:34.063 018 13271.01 735.32 57296.27 88888.00 2006-01-18 23:04:35.063 018 13271.66 735.32 57296.02 88888.00 2006-01-18 23:04:36.063 018 13271.27 735.57 57295.90 88888.00 2006-01-18 23:04:37.063 018 13271.14 735.44 57295.53 88888.00 2006-01-18 23:04:38.063 018 13271.14 735.44 57295.53 88888.00 2006-01-18 23:04:39.063 018 13271.14 735.57 57295.77 88888.00 2006-01-18 23:04:40.063 018 13271.27 735.57 57296.02 88888.00 2006-01-18 23:04:41.063 018 13271.53 735.94 57295.53 88888.00 2006-01-18 23:04:42.063 018 13271.14 735.94 57296.14 88888.00 2006-01-18 23:04:43.063 018 13271.40 736.19 57295.29 88888.00 2006-01-18 23:04:44.063 018 13271.27 736.06 57296.02 88888.00 2006-01-18 23:04:45.063 018 13271.92 736.06 57295.65 88888.00 2006-01-18 23:04:46.063 018 13270.75 735.94 57296.39 88888.00 2006-01-18 23:04:47.063 018 13271.27 736.43 57296.02 88888.00 2006-01-18 23:04:48.063 018 13271.53 736.43 57295.65 88888.00 2006-01-18 23:04:49.063 018 13271.01 736.19 57295.77 88888.00 2006-01-18 23:04:50.063 018 13271.53 736.19 57296.39 88888.00 2006-01-18 23:04:51.063 018 13270.75 735.82 57295.65 88888.00 2006-01-18 23:04:52.063 018 13271.66 736.68 57295.53 88888.00 2006-01-18 23:04:53.063 018 13271.01 736.31 57295.77 88888.00 2006-01-18 23:04:54.063 018 13271.27 735.82 57295.53 88888.00 2006-01-18 23:04:55.063 018 13271.01 736.31 57296.02 88888.00 2006-01-18 23:04:56.063 018 13270.50 736.56 57296.02 88888.00 2006-01-18 23:04:57.063 018 13270.88 736.68 57295.29 88888.00 2006-01-18 23:04:58.063 018 13271.14 736.31 57295.90 88888.00 2006-01-18 23:04:59.063 018 13271.14 736.19 57295.77 88888.00 2006-01-18 23:05:00.063 018 13271.53 736.68 57296.14 88888.00 2006-01-18 23:05:01.063 018 13271.53 737.05 57295.65 88888.00 2006-01-18 23:05:02.063 018 13271.14 736.81 57295.77 88888.00 2006-01-18 23:05:03.063 018 13271.79 736.93 57296.75 88888.00 2006-01-18 23:05:04.063 018 13272.44 737.05 57296.02 88888.00 2006-01-18 23:05:05.063 018 13271.92 737.05 57296.14 88888.00 2006-01-18 23:05:06.063 018 13271.27 737.05 57296.63 88888.00 2006-01-18 23:05:07.063 018 13271.53 737.43 57296.27 88888.00 2006-01-18 23:05:08.063 018 13271.40 737.67 57296.51 88888.00 2006-01-18 23:05:09.063 018 13271.01 737.18 57296.02 88888.00 2006-01-18 23:05:10.063 018 13270.88 737.92 57296.14 88888.00 2006-01-18 23:05:11.063 018 13271.53 737.30 57296.51 88888.00 2006-01-18 23:05:12.063 018 13271.66 738.17 57296.88 88888.00 2006-01-18 23:05:13.063 018 13271.53 737.80 57296.75 88888.00 2006-01-18 23:05:14.063 018 13272.05 737.55 57296.39 88888.00 2006-01-18 23:05:15.063 018 13271.27 737.80 57296.51 88888.00 2006-01-18 23:05:16.063 018 13271.66 737.80 57296.63 88888.00 2006-01-18 23:05:17.063 018 13271.40 737.30 57296.39 88888.00 2006-01-18 23:05:18.063 018 13271.14 737.67 57297.12 88888.00 2006-01-18 23:05:19.063 018 13270.75 737.80 57295.65 88888.00 2006-01-18 23:05:20.063 018 13270.88 737.43 57296.39 88888.00 2006-01-18 23:05:21.063 018 13270.62 737.55 57296.51 88888.00 2006-01-18 23:05:22.063 018 13270.88 736.81 57296.14 88888.00 2006-01-18 23:05:23.063 018 13271.40 737.67 57296.27 88888.00 2006-01-18 23:05:24.063 018 13271.14 737.55 57296.39 88888.00 2006-01-18 23:05:25.063 018 13271.53 736.93 57296.63 88888.00 2006-01-18 23:05:26.063 018 13271.01 737.05 57296.39 88888.00 2006-01-18 23:05:27.063 018 13271.40 737.30 57295.77 88888.00 2006-01-18 23:05:28.063 018 13270.62 737.30 57296.39 88888.00 2006-01-18 23:05:29.063 018 13270.88 737.18 57296.39 88888.00 2006-01-18 23:05:30.063 018 13270.62 737.67 57296.51 88888.00 2006-01-18 23:05:31.063 018 13270.50 737.80 57296.51 88888.00 2006-01-18 23:05:32.063 018 13271.40 737.18 57296.27 88888.00 2006-01-18 23:05:33.063 018 13271.14 736.81 57296.88 88888.00 2006-01-18 23:05:34.063 018 13270.75 737.18 57296.02 88888.00 2006-01-18 23:05:35.063 018 13270.88 736.93 57295.65 88888.00 2006-01-18 23:05:36.063 018 13271.01 737.43 57295.29 88888.00 2006-01-18 23:05:37.063 018 13271.01 736.93 57296.88 88888.00 2006-01-18 23:05:38.063 018 13271.40 736.93 57295.65 88888.00 2006-01-18 23:05:39.063 018 13270.75 737.05 57295.90 88888.00 2006-01-18 23:05:40.063 018 13271.14 737.55 57296.14 88888.00 2006-01-18 23:05:41.063 018 13271.27 736.81 57295.90 88888.00 2006-01-18 23:05:42.063 018 13270.75 737.18 57296.14 88888.00 2006-01-18 23:05:43.063 018 13271.53 737.18 57296.27 88888.00 2006-01-18 23:05:44.063 018 13271.79 736.43 57295.53 88888.00 2006-01-18 23:05:45.063 018 13270.88 737.05 57296.27 88888.00 2006-01-18 23:05:46.063 018 13271.66 736.56 57295.65 88888.00 2006-01-18 23:05:47.063 018 13271.27 736.31 57296.02 88888.00 2006-01-18 23:05:48.063 018 13271.14 736.56 57296.14 88888.00 2006-01-18 23:05:49.063 018 13271.40 737.30 57296.51 88888.00 2006-01-18 23:05:50.063 018 13271.01 737.18 57295.65 88888.00 2006-01-18 23:05:51.063 018 13271.27 737.18 57295.90 88888.00 2006-01-18 23:05:52.063 018 13271.27 736.93 57296.27 88888.00 2006-01-18 23:05:53.063 018 13271.40 737.43 57296.88 88888.00 2006-01-18 23:05:54.063 018 13271.53 736.68 57296.63 88888.00 2006-01-18 23:05:55.063 018 13271.27 737.30 57296.14 88888.00 2006-01-18 23:05:56.063 018 13271.66 737.30 57296.39 88888.00 2006-01-18 23:05:57.063 018 13271.14 738.04 57296.75 88888.00 2006-01-18 23:05:58.063 018 13271.79 737.43 57296.02 88888.00 2006-01-18 23:05:59.063 018 13271.53 737.18 57296.14 88888.00 2006-01-18 23:06:00.063 018 13271.14 737.80 57296.02 88888.00 2006-01-18 23:06:01.063 018 13271.14 737.05 57296.63 88888.00 2006-01-18 23:06:02.063 018 13271.40 736.68 57295.77 88888.00 2006-01-18 23:06:03.063 018 13271.40 736.81 57296.63 88888.00 2006-01-18 23:06:04.063 018 13271.66 736.81 57296.51 88888.00 2006-01-18 23:06:05.063 018 13271.01 737.18 57296.14 88888.00 2006-01-18 23:06:06.063 018 13270.88 737.30 57296.51 88888.00 2006-01-18 23:06:07.063 018 13271.53 737.43 57296.51 88888.00 2006-01-18 23:06:08.063 018 13271.66 737.92 57296.51 88888.00 2006-01-18 23:06:09.063 018 13271.53 737.55 57296.51 88888.00 2006-01-18 23:06:10.063 018 13271.40 736.93 57297.12 88888.00 2006-01-18 23:06:11.063 018 13271.01 737.43 57296.63 88888.00 2006-01-18 23:06:12.063 018 13270.62 738.17 57297.00 88888.00 2006-01-18 23:06:13.063 018 13271.14 737.05 57296.75 88888.00 2006-01-18 23:06:14.063 018 13271.66 737.55 57297.00 88888.00 2006-01-18 23:06:15.063 018 13271.53 737.55 57296.51 88888.00 2006-01-18 23:06:16.063 018 13271.27 737.43 57296.88 88888.00 2006-01-18 23:06:17.063 018 13270.50 737.55 57296.63 88888.00 2006-01-18 23:06:18.063 018 13271.40 737.55 57296.51 88888.00 2006-01-18 23:06:19.063 018 13270.75 737.55 57296.63 88888.00 2006-01-18 23:06:20.063 018 13270.75 737.05 57297.12 88888.00 2006-01-18 23:06:21.063 018 13271.27 736.93 57297.00 88888.00 2006-01-18 23:06:22.063 018 13270.62 737.43 57296.88 88888.00 2006-01-18 23:06:23.063 018 13270.75 737.30 57296.75 88888.00 2006-01-18 23:06:24.063 018 13271.40 736.93 57296.51 88888.00 2006-01-18 23:06:25.063 018 13271.01 737.18 57296.39 88888.00 2006-01-18 23:06:26.063 018 13270.88 736.68 57296.51 88888.00 2006-01-18 23:06:27.063 018 13269.98 736.43 57296.27 88888.00 2006-01-18 23:06:28.063 018 13270.75 736.56 57296.51 88888.00 2006-01-18 23:06:29.063 018 13270.50 736.43 57296.14 88888.00 2006-01-18 23:06:30.063 018 13269.98 736.31 57296.63 88888.00 2006-01-18 23:06:31.063 018 13269.46 736.56 57296.51 88888.00 2006-01-18 23:06:32.063 018 13270.62 736.56 57295.90 88888.00 2006-01-18 23:06:33.063 018 13270.50 736.43 57296.63 88888.00 2006-01-18 23:06:34.063 018 13271.01 736.93 57297.12 88888.00 2006-01-18 23:06:35.063 018 13270.88 736.93 57296.51 88888.00 2006-01-18 23:06:36.063 018 13270.88 736.68 57296.02 88888.00 2006-01-18 23:06:37.063 018 13271.40 736.43 57296.14 88888.00 2006-01-18 23:06:38.063 018 13271.01 736.68 57296.27 88888.00 2006-01-18 23:06:39.063 018 13270.24 737.18 57296.63 88888.00 2006-01-18 23:06:40.063 018 13270.24 736.93 57296.39 88888.00 2006-01-18 23:06:41.063 018 13271.01 737.43 57296.02 88888.00 2006-01-18 23:06:42.063 018 13270.62 737.30 57296.51 88888.00 2006-01-18 23:06:43.063 018 13270.37 736.43 57297.00 88888.00 2006-01-18 23:06:44.063 018 13270.62 736.81 57296.14 88888.00 2006-01-18 23:06:45.063 018 13269.72 736.81 57296.39 88888.00 2006-01-18 23:06:46.063 018 13271.01 737.05 57296.39 88888.00 2006-01-18 23:06:47.063 018 13270.88 737.30 57296.14 88888.00 2006-01-18 23:06:48.063 018 13270.88 736.93 57296.75 88888.00 2006-01-18 23:06:49.063 018 13270.62 736.43 57296.75 88888.00 2006-01-18 23:06:50.063 018 13271.01 736.43 57296.51 88888.00 2006-01-18 23:06:51.063 018 13269.98 737.43 57296.02 88888.00 2006-01-18 23:06:52.063 018 13270.11 736.93 57296.51 88888.00 2006-01-18 23:06:53.063 018 13270.75 737.43 57296.39 88888.00 2006-01-18 23:06:54.063 018 13270.62 737.55 57296.27 88888.00 2006-01-18 23:06:55.063 018 13271.01 737.55 57295.77 88888.00 2006-01-18 23:06:56.063 018 13269.85 738.17 57297.24 88888.00 2006-01-18 23:06:57.063 018 13270.37 737.55 57296.39 88888.00 2006-01-18 23:06:58.063 018 13271.01 737.05 57296.14 88888.00 2006-01-18 23:06:59.063 018 13270.50 736.56 57296.75 88888.00 2006-01-18 23:07:00.063 018 13270.62 738.04 57296.27 88888.00 2006-01-18 23:07:01.063 018 13269.59 737.55 57297.36 88888.00 2006-01-18 23:07:02.063 018 13270.75 736.56 57295.41 88888.00 2006-01-18 23:07:03.063 018 13270.88 736.81 57295.77 88888.00 2006-01-18 23:07:04.063 018 13270.88 737.30 57296.14 88888.00 2006-01-18 23:07:05.063 018 13269.98 737.05 57296.27 88888.00 2006-01-18 23:07:06.063 018 13270.62 736.81 57297.36 88888.00 2006-01-18 23:07:07.063 018 13270.50 736.68 57296.02 88888.00 2006-01-18 23:07:08.063 018 13270.75 736.43 57296.51 88888.00 2006-01-18 23:07:09.063 018 13270.50 736.43 57296.39 88888.00 2006-01-18 23:07:10.063 018 13270.88 736.43 57296.27 88888.00 2006-01-18 23:07:11.063 018 13269.98 736.19 57296.88 88888.00 2006-01-18 23:07:12.063 018 13270.62 736.06 57295.65 88888.00 2006-01-18 23:07:13.063 018 13269.98 736.68 57296.51 88888.00 2006-01-18 23:07:14.063 018 13269.72 736.56 57296.14 88888.00 2006-01-18 23:07:15.063 018 13269.85 736.68 57296.63 88888.00 2006-01-18 23:07:16.063 018 13270.24 736.68 57296.75 88888.00 2006-01-18 23:07:17.063 018 13270.50 736.81 57296.39 88888.00 2006-01-18 23:07:18.063 018 13270.37 736.43 57296.14 88888.00 2006-01-18 23:07:19.063 018 13270.50 736.43 57296.27 88888.00 2006-01-18 23:07:20.063 018 13270.37 736.68 57296.27 88888.00 2006-01-18 23:07:21.063 018 13270.24 736.43 57295.53 88888.00 2006-01-18 23:07:22.063 018 13270.62 735.94 57296.02 88888.00 2006-01-18 23:07:23.063 018 13270.50 736.31 57296.27 88888.00 2006-01-18 23:07:24.063 018 13270.24 736.06 57296.27 88888.00 2006-01-18 23:07:25.063 018 13269.72 736.81 57295.90 88888.00 2006-01-18 23:07:26.063 018 13270.50 735.94 57296.02 88888.00 2006-01-18 23:07:27.063 018 13270.24 735.94 57296.39 88888.00 2006-01-18 23:07:28.063 018 13270.50 736.19 57296.02 88888.00 2006-01-18 23:07:29.063 018 13270.24 736.81 57296.51 88888.00 2006-01-18 23:07:30.063 018 13271.01 736.68 57296.14 88888.00 2006-01-18 23:07:31.063 018 13270.50 737.05 57295.90 88888.00 2006-01-18 23:07:32.063 018 13269.85 736.93 57296.75 88888.00 2006-01-18 23:07:33.063 018 13270.62 735.57 57296.39 88888.00 2006-01-18 23:07:34.063 018 13270.50 736.56 57296.14 88888.00 2006-01-18 23:07:35.063 018 13270.24 736.93 57296.51 88888.00 2006-01-18 23:07:36.063 018 13270.24 735.82 57295.65 88888.00 2006-01-18 23:07:37.063 018 13269.85 736.06 57295.65 88888.00 2006-01-18 23:07:38.063 018 13270.37 736.43 57295.53 88888.00 2006-01-18 23:07:39.063 018 13269.85 735.69 57296.14 88888.00 2006-01-18 23:07:40.063 018 13269.72 736.56 57296.63 88888.00 2006-01-18 23:07:41.063 018 13270.24 736.43 57296.14 88888.00 2006-01-18 23:07:42.063 018 13269.85 736.56 57296.51 88888.00 2006-01-18 23:07:43.063 018 13269.59 736.06 57296.88 88888.00 2006-01-18 23:07:44.063 018 13269.98 736.19 57296.51 88888.00 2006-01-18 23:07:45.063 018 13270.24 735.32 57296.39 88888.00 2006-01-18 23:07:46.063 018 13270.24 735.44 57296.51 88888.00 2006-01-18 23:07:47.063 018 13269.59 735.82 57296.27 88888.00 2006-01-18 23:07:48.063 018 13269.98 736.31 57296.27 88888.00 2006-01-18 23:07:49.063 018 13269.20 735.69 57295.65 88888.00 2006-01-18 23:07:50.063 018 13269.85 735.82 57296.39 88888.00 2006-01-18 23:07:51.063 018 13270.37 736.06 57296.51 88888.00 2006-01-18 23:07:52.063 018 13268.94 736.19 57296.27 88888.00 2006-01-18 23:07:53.063 018 13269.85 736.19 57295.29 88888.00 2006-01-18 23:07:54.063 018 13269.59 736.56 57296.02 88888.00 2006-01-18 23:07:55.063 018 13268.68 736.31 57295.90 88888.00 2006-01-18 23:07:56.063 018 13269.20 736.06 57295.77 88888.00 2006-01-18 23:07:57.063 018 13269.46 735.07 57296.14 88888.00 2006-01-18 23:07:58.063 018 13269.20 735.82 57295.90 88888.00 2006-01-18 23:07:59.063 018 13268.68 735.69 57296.27 88888.00 2006-01-18 23:08:00.063 018 13269.46 735.44 57296.14 88888.00 2006-01-18 23:08:01.063 018 13269.85 735.94 57295.04 88888.00 2006-01-18 23:08:02.063 018 13269.20 735.44 57296.14 88888.00 2006-01-18 23:08:03.063 018 13269.72 735.57 57295.90 88888.00 2006-01-18 23:08:04.063 018 13269.59 735.20 57295.90 88888.00 2006-01-18 23:08:05.063 018 13268.81 736.31 57295.90 88888.00 2006-01-18 23:08:06.063 018 13268.81 735.57 57295.29 88888.00 2006-01-18 23:08:07.063 018 13268.81 735.07 57296.14 88888.00 2006-01-18 23:08:08.063 018 13269.46 735.82 57295.65 88888.00 2006-01-18 23:08:09.063 018 13269.98 735.57 57295.41 88888.00 2006-01-18 23:08:10.063 018 13268.68 735.44 57295.04 88888.00 2006-01-18 23:08:11.063 018 13269.59 735.32 57295.29 88888.00 2006-01-18 23:08:12.063 018 13269.20 735.44 57295.77 88888.00 2006-01-18 23:08:13.063 018 13269.20 735.44 57295.04 88888.00 2006-01-18 23:08:14.063 018 13268.42 735.57 57295.29 88888.00 2006-01-18 23:08:15.063 018 13269.59 735.69 57295.41 88888.00 2006-01-18 23:08:16.063 018 13269.20 735.69 57295.65 88888.00 2006-01-18 23:08:17.063 018 13269.33 735.44 57295.65 88888.00 2006-01-18 23:08:18.063 018 13269.72 735.07 57295.04 88888.00 2006-01-18 23:08:19.063 018 13268.94 735.44 57295.65 88888.00 2006-01-18 23:08:20.063 018 13268.94 735.20 57295.53 88888.00 2006-01-18 23:08:21.063 018 13268.94 735.82 57295.04 88888.00 2006-01-18 23:08:22.063 018 13269.07 734.70 57295.41 88888.00 2006-01-18 23:08:23.063 018 13269.07 735.44 57295.04 88888.00 2006-01-18 23:08:24.063 018 13268.68 734.70 57296.02 88888.00 2006-01-18 23:08:25.063 018 13268.55 734.95 57295.65 88888.00 2006-01-18 23:08:26.063 018 13269.33 735.32 57295.29 88888.00 2006-01-18 23:08:27.063 018 13269.72 734.82 57295.29 88888.00 2006-01-18 23:08:28.063 018 13269.20 735.44 57295.53 88888.00 2006-01-18 23:08:29.063 018 13268.94 734.58 57295.53 88888.00 2006-01-18 23:08:30.063 018 13269.20 735.32 57295.29 88888.00 2006-01-18 23:08:31.063 018 13269.46 735.07 57295.16 88888.00 2006-01-18 23:08:32.063 018 13269.98 734.21 57295.29 88888.00 2006-01-18 23:08:33.063 018 13268.94 734.95 57295.16 88888.00 2006-01-18 23:08:34.063 018 13268.42 734.95 57296.14 88888.00 2006-01-18 23:08:35.063 018 13268.55 734.95 57295.90 88888.00 2006-01-18 23:08:36.063 018 13269.20 735.07 57295.41 88888.00 2006-01-18 23:08:37.063 018 13268.55 735.07 57294.18 88888.00 2006-01-18 23:08:38.063 018 13268.68 735.20 57295.16 88888.00 2006-01-18 23:08:39.063 018 13268.55 735.20 57295.41 88888.00 2006-01-18 23:08:40.063 018 13268.29 735.07 57295.41 88888.00 2006-01-18 23:08:41.063 018 13268.68 735.20 57295.29 88888.00 2006-01-18 23:08:42.063 018 13267.90 735.44 57295.04 88888.00 2006-01-18 23:08:43.063 018 13268.16 734.45 57294.68 88888.00 2006-01-18 23:08:44.063 018 13268.29 735.57 57295.41 88888.00 2006-01-18 23:08:45.063 018 13268.55 734.21 57294.55 88888.00 2006-01-18 23:08:46.063 018 13268.42 734.45 57295.41 88888.00 2006-01-18 23:08:47.063 018 13268.16 734.58 57295.16 88888.00 2006-01-18 23:08:48.063 018 13268.03 734.70 57295.29 88888.00 2006-01-18 23:08:49.063 018 13268.68 734.58 57295.16 88888.00 2006-01-18 23:08:50.063 018 13267.90 734.70 57295.16 88888.00 2006-01-18 23:08:51.063 018 13268.29 733.83 57294.80 88888.00 2006-01-18 23:08:52.063 018 13269.07 734.08 57295.29 88888.00 2006-01-18 23:08:53.063 018 13268.42 734.58 57295.41 88888.00 2006-01-18 23:08:54.063 018 13269.33 734.21 57294.92 88888.00 2006-01-18 23:08:55.063 018 13268.29 734.58 57295.04 88888.00 2006-01-18 23:08:56.063 018 13268.55 734.33 57294.80 88888.00 2006-01-18 23:08:57.063 018 13269.07 734.33 57294.55 88888.00 2006-01-18 23:08:58.063 018 13269.46 734.58 57294.80 88888.00 2006-01-18 23:08:59.063 018 13269.59 734.08 57294.68 88888.00 2006-01-18 23:09:00.063 018 13269.85 734.58 57294.80 88888.00 2006-01-18 23:09:01.063 018 13268.94 735.57 57295.04 88888.00 2006-01-18 23:09:02.063 018 13269.59 734.45 57295.41 88888.00 2006-01-18 23:09:03.063 018 13269.20 734.45 57295.65 88888.00 2006-01-18 23:09:04.063 018 13269.20 734.08 57295.53 88888.00 2006-01-18 23:09:05.063 018 13269.72 734.45 57294.92 88888.00 2006-01-18 23:09:06.063 018 13270.11 733.96 57295.53 88888.00 2006-01-18 23:09:07.063 018 13269.85 734.58 57295.16 88888.00 2006-01-18 23:09:08.063 018 13270.24 734.70 57295.16 88888.00 2006-01-18 23:09:09.063 018 13269.85 734.58 57295.29 88888.00 2006-01-18 23:09:10.063 018 13269.20 735.20 57295.41 88888.00 2006-01-18 23:09:11.063 018 13268.81 734.33 57295.41 88888.00 2006-01-18 23:09:12.063 018 13269.72 735.82 57294.80 88888.00 2006-01-18 23:09:13.063 018 13269.46 735.69 57294.92 88888.00 2006-01-18 23:09:14.063 018 13269.72 734.82 57294.68 88888.00 2006-01-18 23:09:15.063 018 13270.24 735.44 57295.29 88888.00 2006-01-18 23:09:16.063 018 13270.24 735.20 57295.16 88888.00 2006-01-18 23:09:17.063 018 13269.72 734.70 57295.16 88888.00 2006-01-18 23:09:18.063 018 13269.98 735.32 57294.68 88888.00 2006-01-18 23:09:19.063 018 13270.24 735.69 57294.68 88888.00 2006-01-18 23:09:20.063 018 13269.72 736.19 57295.16 88888.00 2006-01-18 23:09:21.063 018 13269.59 735.57 57294.68 88888.00 2006-01-18 23:09:22.063 018 13269.98 735.32 57295.04 88888.00 2006-01-18 23:09:23.063 018 13270.11 735.82 57295.04 88888.00 2006-01-18 23:09:24.063 018 13270.37 735.44 57295.90 88888.00 2006-01-18 23:09:25.063 018 13270.11 735.57 57295.90 88888.00 2006-01-18 23:09:26.063 018 13269.33 735.57 57295.41 88888.00 2006-01-18 23:09:27.063 018 13269.59 734.95 57295.04 88888.00 2006-01-18 23:09:28.063 018 13269.98 734.82 57295.04 88888.00 2006-01-18 23:09:29.063 018 13269.46 735.32 57295.77 88888.00 2006-01-18 23:09:30.063 018 13269.85 735.32 57295.41 88888.00 2006-01-18 23:09:31.063 018 13269.85 735.44 57294.80 88888.00 2006-01-18 23:09:32.063 018 13269.98 734.95 57295.29 88888.00 2006-01-18 23:09:33.063 018 13269.85 734.82 57295.53 88888.00 2006-01-18 23:09:34.063 018 13269.98 734.70 57295.41 88888.00 2006-01-18 23:09:35.063 018 13269.85 734.33 57294.92 88888.00 2006-01-18 23:09:36.063 018 13270.11 735.44 57295.53 88888.00 2006-01-18 23:09:37.063 018 13269.46 734.58 57295.90 88888.00 2006-01-18 23:09:38.063 018 13270.24 734.21 57295.65 88888.00 2006-01-18 23:09:39.063 018 13270.50 734.82 57296.14 88888.00 2006-01-18 23:09:40.063 018 13270.50 734.82 57295.77 88888.00 2006-01-18 23:09:41.063 018 13270.37 734.58 57295.41 88888.00 2006-01-18 23:09:42.063 018 13270.24 733.96 57295.65 88888.00 2006-01-18 23:09:43.063 018 13270.75 734.58 57295.41 88888.00 2006-01-18 23:09:44.063 018 13269.59 734.08 57295.04 88888.00 2006-01-18 23:09:45.063 018 13270.37 734.33 57295.41 88888.00 2006-01-18 23:09:46.063 018 13269.85 734.58 57295.53 88888.00 2006-01-18 23:09:47.063 018 13270.50 735.07 57295.29 88888.00 2006-01-18 23:09:48.063 018 13270.37 734.08 57295.41 88888.00 2006-01-18 23:09:49.063 018 13271.01 734.33 57295.16 88888.00 2006-01-18 23:09:50.063 018 13270.37 734.70 57295.41 88888.00 2006-01-18 23:09:51.063 018 13269.98 734.82 57295.41 88888.00 2006-01-18 23:09:52.063 018 13270.37 734.70 57295.65 88888.00 2006-01-18 23:09:53.063 018 13271.14 734.70 57295.90 88888.00 2006-01-18 23:09:54.063 018 13270.88 734.45 57295.53 88888.00 2006-01-18 23:09:55.063 018 13271.14 735.82 57295.77 88888.00 2006-01-18 23:09:56.063 018 13270.88 735.44 57295.53 88888.00 2006-01-18 23:09:57.063 018 13270.50 734.82 57295.04 88888.00 2006-01-18 23:09:58.063 018 13270.24 734.82 57295.41 88888.00 2006-01-18 23:09:59.063 018 13270.37 735.69 57296.02 88888.00 2006-01-18 23:10:00.062 018 13271.01 735.44 57296.02 88888.00 2006-01-18 23:10:01.062 018 13270.50 735.32 57295.65 88888.00 2006-01-18 23:10:02.062 018 13270.50 735.44 57295.65 88888.00 2006-01-18 23:10:03.062 018 13270.50 735.94 57295.53 88888.00 2006-01-18 23:10:04.062 018 13270.88 734.82 57295.41 88888.00 2006-01-18 23:10:05.062 018 13271.01 735.32 57295.90 88888.00 2006-01-18 23:10:06.062 018 13271.40 735.82 57296.14 88888.00 2006-01-18 23:10:07.062 018 13271.01 735.32 57295.41 88888.00 2006-01-18 23:10:08.062 018 13271.01 735.44 57295.29 88888.00 2006-01-18 23:10:09.062 018 13270.88 735.57 57295.41 88888.00 2006-01-18 23:10:10.062 018 13270.75 735.69 57295.90 88888.00 2006-01-18 23:10:11.062 018 13271.40 735.57 57296.02 88888.00 2006-01-18 23:10:12.062 018 13271.01 735.32 57295.65 88888.00 2006-01-18 23:10:13.062 018 13271.01 736.06 57295.77 88888.00 2006-01-18 23:10:14.062 018 13270.88 736.43 57296.39 88888.00 2006-01-18 23:10:15.062 018 13270.88 736.43 57295.77 88888.00 2006-01-18 23:10:16.062 018 13271.27 735.57 57295.65 88888.00 2006-01-18 23:10:17.062 018 13271.01 736.31 57296.39 88888.00 2006-01-18 23:10:18.062 018 13271.66 736.31 57295.77 88888.00 2006-01-18 23:10:19.062 018 13271.53 736.19 57296.51 88888.00 2006-01-18 23:10:20.062 018 13271.14 736.68 57295.65 88888.00 2006-01-18 23:10:21.062 018 13271.40 735.57 57296.02 88888.00 2006-01-18 23:10:22.062 018 13271.01 736.43 57296.27 88888.00 2006-01-18 23:10:23.062 018 13271.14 736.06 57295.04 88888.00 2006-01-18 23:10:24.062 018 13271.66 735.07 57295.90 88888.00 2006-01-18 23:10:25.062 018 13272.05 735.94 57296.27 88888.00 2006-01-18 23:10:26.062 018 13271.53 736.31 57296.88 88888.00 2006-01-18 23:10:27.062 018 13271.14 736.19 57295.77 88888.00 2006-01-18 23:10:28.062 018 13271.79 736.06 57295.90 88888.00 2006-01-18 23:10:29.062 018 13271.53 735.44 57296.51 88888.00 2006-01-18 23:10:30.062 018 13270.88 735.94 57295.90 88888.00 2006-01-18 23:10:31.062 018 13271.92 735.44 57296.27 88888.00 2006-01-18 23:10:32.062 018 13271.27 735.94 57296.27 88888.00 2006-01-18 23:10:33.062 018 13271.53 734.95 57296.14 88888.00 2006-01-18 23:10:34.062 018 13271.40 735.94 57296.14 88888.00 2006-01-18 23:10:35.062 018 13271.27 735.57 57295.29 88888.00 2006-01-18 23:10:36.062 018 13271.27 735.57 57295.41 88888.00 2006-01-18 23:10:37.062 018 13272.05 734.95 57294.80 88888.00 2006-01-18 23:10:38.062 018 13271.53 734.70 57295.29 88888.00 2006-01-18 23:10:39.062 018 13271.66 734.33 57295.16 88888.00 2006-01-18 23:10:40.062 018 13271.66 734.95 57296.39 88888.00 2006-01-18 23:10:41.062 018 13272.05 735.32 57296.51 88888.00 2006-01-18 23:10:42.062 018 13272.05 734.45 57295.29 88888.00 2006-01-18 23:10:43.062 018 13271.53 734.95 57296.14 88888.00 2006-01-18 23:10:44.062 018 13270.88 734.70 57296.27 88888.00 2006-01-18 23:10:45.062 018 13271.53 734.82 57295.53 88888.00 2006-01-18 23:10:46.062 018 13271.92 734.70 57296.27 88888.00 2006-01-18 23:10:47.062 018 13271.40 734.58 57296.51 88888.00 2006-01-18 23:10:48.062 018 13271.53 734.45 57296.27 88888.00 2006-01-18 23:10:49.062 018 13271.53 734.95 57296.51 88888.00 2006-01-18 23:10:50.062 018 13271.14 734.45 57296.63 88888.00 2006-01-18 23:10:51.062 018 13271.92 733.96 57296.63 88888.00 2006-01-18 23:10:52.062 018 13271.53 734.82 57295.90 88888.00 2006-01-18 23:10:53.062 018 13271.66 734.58 57296.51 88888.00 2006-01-18 23:10:54.062 018 13271.79 735.07 57296.02 88888.00 2006-01-18 23:10:55.062 018 13272.18 734.70 57296.39 88888.00 2006-01-18 23:10:56.062 018 13272.31 734.95 57295.53 88888.00 2006-01-18 23:10:57.062 018 13272.18 735.20 57296.14 88888.00 2006-01-18 23:10:58.062 018 13272.05 734.70 57296.51 88888.00 2006-01-18 23:10:59.062 018 13272.05 735.57 57296.02 88888.00 2006-01-18 23:11:00.062 018 13272.05 735.69 57296.14 88888.00 2006-01-18 23:11:01.062 018 13272.05 735.94 57295.77 88888.00 2006-01-18 23:11:02.062 018 13271.01 734.95 57297.00 88888.00 2006-01-18 23:11:03.062 018 13271.66 735.44 57296.63 88888.00 2006-01-18 23:11:04.062 018 13271.79 734.95 57295.53 88888.00 2006-01-18 23:11:05.062 018 13271.66 735.94 57296.02 88888.00 2006-01-18 23:11:06.062 018 13271.01 734.82 57296.14 88888.00 2006-01-18 23:11:07.062 018 13271.53 735.82 57296.14 88888.00 2006-01-18 23:11:08.062 018 13271.01 735.82 57296.75 88888.00 2006-01-18 23:11:09.062 018 13271.53 735.07 57296.27 88888.00 2006-01-18 23:11:10.062 018 13270.75 734.95 57296.27 88888.00 2006-01-18 23:11:11.062 018 13271.40 735.69 57296.75 88888.00 2006-01-18 23:11:12.062 018 13271.27 735.57 57296.63 88888.00 2006-01-18 23:11:13.062 018 13271.40 735.07 57296.02 88888.00 2006-01-18 23:11:14.062 018 13270.88 734.95 57296.63 88888.00 2006-01-18 23:11:15.062 018 13271.14 735.32 57296.39 88888.00 2006-01-18 23:11:16.062 018 13271.40 735.20 57296.88 88888.00 2006-01-18 23:11:17.062 018 13270.88 735.69 57295.90 88888.00 2006-01-18 23:11:18.062 018 13270.62 734.70 57296.63 88888.00 2006-01-18 23:11:19.062 018 13270.50 736.19 57296.75 88888.00 2006-01-18 23:11:20.062 018 13271.40 735.69 57296.27 88888.00 2006-01-18 23:11:21.062 018 13271.40 735.94 57296.51 88888.00 2006-01-18 23:11:22.062 018 13271.01 735.44 57296.14 88888.00 2006-01-18 23:11:23.062 018 13271.01 735.44 57296.75 88888.00 2006-01-18 23:11:24.062 018 13271.27 736.68 57296.14 88888.00 2006-01-18 23:11:25.062 018 13271.40 735.94 57296.39 88888.00 2006-01-18 23:11:26.062 018 13270.50 735.69 57296.39 88888.00 2006-01-18 23:11:27.062 018 13270.11 735.44 57296.51 88888.00 2006-01-18 23:11:28.062 018 13271.27 735.44 57295.77 88888.00 2006-01-18 23:11:29.062 018 13271.40 735.82 57296.02 88888.00 2006-01-18 23:11:30.062 018 13271.40 735.69 57296.27 88888.00 2006-01-18 23:11:31.062 018 13270.50 735.82 57296.27 88888.00 2006-01-18 23:11:32.062 018 13270.50 735.94 57296.51 88888.00 2006-01-18 23:11:33.062 018 13271.01 735.32 57296.75 88888.00 2006-01-18 23:11:34.062 018 13270.50 735.32 57296.39 88888.00 2006-01-18 23:11:35.062 018 13270.88 735.82 57295.90 88888.00 2006-01-18 23:11:36.062 018 13271.01 735.32 57296.39 88888.00 2006-01-18 23:11:37.062 018 13270.50 735.44 57295.90 88888.00 2006-01-18 23:11:38.062 018 13270.75 735.69 57295.65 88888.00 2006-01-18 23:11:39.062 018 13270.11 734.58 57296.14 88888.00 2006-01-18 23:11:40.062 018 13270.37 734.95 57295.90 88888.00 2006-01-18 23:11:41.062 018 13270.24 735.07 57296.39 88888.00 2006-01-18 23:11:42.062 018 13271.27 734.45 57295.29 88888.00 2006-01-18 23:11:43.062 018 13270.37 734.08 57295.90 88888.00 2006-01-18 23:11:44.062 018 13270.24 734.33 57295.90 88888.00 2006-01-18 23:11:45.062 018 13269.20 734.21 57295.53 88888.00 2006-01-18 23:11:46.062 018 13270.11 734.33 57295.90 88888.00 2006-01-18 23:11:47.062 018 13269.85 734.45 57295.90 88888.00 2006-01-18 23:11:48.062 018 13269.72 734.08 57295.65 88888.00 2006-01-18 23:11:49.062 018 13270.62 733.96 57295.65 88888.00 2006-01-18 23:11:50.062 018 13270.37 734.08 57295.16 88888.00 2006-01-18 23:11:51.062 018 13269.85 733.96 57295.53 88888.00 2006-01-18 23:11:52.062 018 13269.98 733.34 57295.90 88888.00 2006-01-18 23:11:53.062 018 13269.59 733.83 57296.27 88888.00 2006-01-18 23:11:54.062 018 13269.46 734.33 57295.29 88888.00 2006-01-18 23:11:55.062 018 13269.33 734.08 57295.77 88888.00 2006-01-18 23:11:56.062 018 13269.59 734.08 57295.77 88888.00 2006-01-18 23:11:57.062 018 13269.85 734.21 57295.65 88888.00 2006-01-18 23:11:58.062 018 13269.59 734.45 57295.29 88888.00 2006-01-18 23:11:59.062 018 13270.24 733.83 57295.53 88888.00 2006-01-18 23:12:00.062 018 13269.59 734.70 57296.02 88888.00 2006-01-18 23:12:01.062 018 13269.98 733.59 57295.16 88888.00 2006-01-18 23:12:02.062 018 13270.11 734.08 57296.14 88888.00 2006-01-18 23:12:03.062 018 13270.11 734.70 57295.41 88888.00 2006-01-18 23:12:04.062 018 13269.72 734.08 57295.04 88888.00 2006-01-18 23:12:05.062 018 13269.20 734.58 57295.29 88888.00 2006-01-18 23:12:06.062 018 13270.88 734.33 57295.29 88888.00 2006-01-18 23:12:07.062 018 13270.37 733.96 57295.41 88888.00 2006-01-18 23:12:08.062 018 13269.85 735.32 57295.16 88888.00 2006-01-18 23:12:09.062 018 13269.72 735.57 57295.53 88888.00 2006-01-18 23:12:10.062 018 13269.59 734.70 57295.65 88888.00 2006-01-18 23:12:11.062 018 13269.59 734.70 57295.65 88888.00 2006-01-18 23:12:12.062 018 13269.98 734.95 57295.41 88888.00 2006-01-18 23:12:13.062 018 13269.98 735.57 57295.90 88888.00 2006-01-18 23:12:14.062 018 13270.37 734.82 57295.53 88888.00 2006-01-18 23:12:15.062 018 13269.59 735.20 57295.41 88888.00 2006-01-18 23:12:16.062 018 13269.85 734.82 57295.29 88888.00 2006-01-18 23:12:17.062 018 13270.11 735.57 57296.02 88888.00 2006-01-18 23:12:18.062 018 13269.72 735.82 57296.14 88888.00 2006-01-18 23:12:19.062 018 13269.85 735.32 57295.16 88888.00 2006-01-18 23:12:20.062 018 13270.11 735.44 57294.80 88888.00 2006-01-18 23:12:21.062 018 13270.24 735.94 57295.41 88888.00 2006-01-18 23:12:22.062 018 13269.59 735.69 57295.41 88888.00 2006-01-18 23:12:23.062 018 13269.59 736.31 57295.41 88888.00 2006-01-18 23:12:24.062 018 13270.24 735.44 57295.53 88888.00 2006-01-18 23:12:25.062 018 13269.98 736.06 57295.04 88888.00 2006-01-18 23:12:26.062 018 13269.33 736.56 57295.41 88888.00 2006-01-18 23:12:27.062 018 13269.20 736.43 57295.90 88888.00 2006-01-18 23:12:28.062 018 13269.33 735.82 57295.29 88888.00 2006-01-18 23:12:29.062 018 13269.85 735.82 57294.92 88888.00 2006-01-18 23:12:30.062 018 13269.46 736.06 57295.41 88888.00 2006-01-18 23:12:31.062 018 13269.59 735.82 57295.16 88888.00 2006-01-18 23:12:32.062 018 13269.46 735.57 57295.29 88888.00 2006-01-18 23:12:33.062 018 13269.33 736.06 57294.92 88888.00 2006-01-18 23:12:34.062 018 13269.72 736.06 57295.04 88888.00 2006-01-18 23:12:35.062 018 13268.94 735.44 57294.92 88888.00 2006-01-18 23:12:36.062 018 13269.98 735.82 57294.92 88888.00 2006-01-18 23:12:37.062 018 13268.81 735.69 57295.53 88888.00 2006-01-18 23:12:38.062 018 13269.59 735.94 57295.53 88888.00 2006-01-18 23:12:39.062 018 13268.81 736.31 57295.29 88888.00 2006-01-18 23:12:40.062 018 13268.81 735.94 57295.29 88888.00 2006-01-18 23:12:41.062 018 13269.33 735.57 57295.04 88888.00 2006-01-18 23:12:42.062 018 13268.55 735.32 57294.80 88888.00 2006-01-18 23:12:43.062 018 13269.72 735.82 57295.16 88888.00 2006-01-18 23:12:44.062 018 13268.81 735.94 57294.43 88888.00 2006-01-18 23:12:45.062 018 13268.42 736.43 57294.68 88888.00 2006-01-18 23:12:46.062 018 13268.68 736.06 57295.04 88888.00 2006-01-18 23:12:47.062 018 13268.55 736.06 57294.92 88888.00 2006-01-18 23:12:48.062 018 13268.29 735.69 57294.80 88888.00 2006-01-18 23:12:49.062 018 13268.94 736.31 57295.04 88888.00 2006-01-18 23:12:50.062 018 13268.68 735.82 57294.92 88888.00 2006-01-18 23:12:51.062 018 13268.42 735.69 57295.65 88888.00 2006-01-18 23:12:52.062 018 13269.20 736.19 57294.31 88888.00 2006-01-18 23:12:53.062 018 13269.85 735.94 57294.92 88888.00 2006-01-18 23:12:54.062 018 13269.20 736.19 57294.80 88888.00 2006-01-18 23:12:55.062 018 13268.42 735.69 57295.04 88888.00 2006-01-18 23:12:56.062 018 13268.81 735.32 57294.92 88888.00 2006-01-18 23:12:57.062 018 13268.81 735.82 57294.18 88888.00 2006-01-18 23:12:58.062 018 13269.20 735.44 57294.80 88888.00 2006-01-18 23:12:59.062 018 13268.94 735.94 57295.16 88888.00 2006-01-18 23:13:00.062 018 13268.68 735.44 57294.55 88888.00 2006-01-18 23:13:01.062 018 13268.68 735.44 57294.55 88888.00 2006-01-18 23:13:02.062 018 13269.20 735.32 57295.53 88888.00 2006-01-18 23:13:03.062 018 13269.33 735.57 57294.80 88888.00 2006-01-18 23:13:04.062 018 13269.33 735.32 57294.31 88888.00 2006-01-18 23:13:05.062 018 13269.33 735.32 57294.55 88888.00 2006-01-18 23:13:06.062 018 13269.07 735.94 57295.04 88888.00 2006-01-18 23:13:07.062 018 13270.11 735.32 57294.92 88888.00 2006-01-18 23:13:08.062 018 13269.98 735.82 57295.04 88888.00 2006-01-18 23:13:09.062 018 13269.59 735.57 57295.77 88888.00 2006-01-18 23:13:10.062 018 13270.37 735.82 57294.68 88888.00 2006-01-18 23:13:11.062 018 13270.62 735.20 57294.80 88888.00 2006-01-18 23:13:12.062 018 13270.88 735.82 57295.16 88888.00 2006-01-18 23:13:13.062 018 13270.88 735.82 57294.92 88888.00 2006-01-18 23:13:14.062 018 13270.50 735.94 57295.65 88888.00 2006-01-18 23:13:15.062 018 13270.50 735.82 57295.29 88888.00 2006-01-18 23:13:16.062 018 13270.24 735.94 57295.16 88888.00 2006-01-18 23:13:17.062 018 13270.50 735.69 57296.02 88888.00 2006-01-18 23:13:18.062 018 13271.53 736.56 57295.16 88888.00 2006-01-18 23:13:19.062 018 13270.75 736.31 57294.92 88888.00 2006-01-18 23:13:20.062 018 13270.88 736.68 57295.41 88888.00 2006-01-18 23:13:21.062 018 13270.88 736.19 57295.29 88888.00 2006-01-18 23:13:22.062 018 13270.11 736.19 57295.04 88888.00 2006-01-18 23:13:23.062 018 13270.75 736.31 57295.04 88888.00 2006-01-18 23:13:24.062 018 13270.11 737.18 57295.04 88888.00 2006-01-18 23:13:25.062 018 13270.24 736.06 57295.77 88888.00 2006-01-18 23:13:26.062 018 13270.24 736.68 57295.29 88888.00 2006-01-18 23:13:27.062 018 13270.88 737.30 57295.41 88888.00 2006-01-18 23:13:28.062 018 13270.62 736.93 57295.04 88888.00 2006-01-18 23:13:29.062 018 13270.62 737.05 57295.77 88888.00 2006-01-18 23:13:30.062 018 13270.11 737.55 57295.77 88888.00 2006-01-18 23:13:31.062 018 13269.59 737.18 57295.53 88888.00 2006-01-18 23:13:32.062 018 13270.62 737.30 57295.77 88888.00 2006-01-18 23:13:33.062 018 13269.72 738.04 57294.92 88888.00 2006-01-18 23:13:34.062 018 13270.24 737.43 57295.41 88888.00 2006-01-18 23:13:35.062 018 13269.98 737.05 57295.29 88888.00 2006-01-18 23:13:36.062 018 13269.98 737.55 57295.41 88888.00 2006-01-18 23:13:37.062 018 13269.98 737.30 57295.41 88888.00 2006-01-18 23:13:38.062 018 13270.37 737.30 57295.65 88888.00 2006-01-18 23:13:39.062 018 13269.98 737.05 57295.90 88888.00 2006-01-18 23:13:40.062 018 13269.85 737.05 57295.04 88888.00 2006-01-18 23:13:41.062 018 13270.37 737.43 57296.51 88888.00 2006-01-18 23:13:42.062 018 13269.98 736.56 57295.41 88888.00 2006-01-18 23:13:43.062 018 13270.11 736.56 57295.16 88888.00 2006-01-18 23:13:44.062 018 13270.62 737.05 57295.90 88888.00 2006-01-18 23:13:45.062 018 13270.62 736.19 57295.77 88888.00 2006-01-18 23:13:46.062 018 13270.50 736.81 57295.41 88888.00 2006-01-18 23:13:47.062 018 13270.37 736.68 57295.53 88888.00 2006-01-18 23:13:48.062 018 13269.46 736.31 57295.65 88888.00 2006-01-18 23:13:49.062 018 13269.98 736.43 57295.41 88888.00 2006-01-18 23:13:50.062 018 13271.27 736.81 57296.27 88888.00 2006-01-18 23:13:51.062 018 13269.33 736.81 57295.65 88888.00 2006-01-18 23:13:52.062 018 13270.62 736.06 57295.77 88888.00 2006-01-18 23:13:53.062 018 13270.37 735.94 57295.77 88888.00 2006-01-18 23:13:54.062 018 13270.24 736.19 57295.90 88888.00 2006-01-18 23:13:55.062 018 13270.11 736.06 57295.65 88888.00 2006-01-18 23:13:56.062 018 13270.62 735.94 57295.65 88888.00 2006-01-18 23:13:57.062 018 13270.37 736.68 57296.02 88888.00 2006-01-18 23:13:58.062 018 13270.88 735.82 57296.02 88888.00 2006-01-18 23:13:59.062 018 13270.75 735.44 57295.90 88888.00 2006-01-18 23:14:00.062 018 13271.27 735.82 57296.14 88888.00 2006-01-18 23:14:01.062 018 13270.62 735.69 57296.14 88888.00 2006-01-18 23:14:02.062 018 13270.88 735.82 57295.29 88888.00 2006-01-18 23:14:03.062 018 13270.24 736.06 57295.77 88888.00 2006-01-18 23:14:04.062 018 13271.01 735.44 57295.77 88888.00 2006-01-18 23:14:05.062 018 13270.62 736.31 57296.14 88888.00 2006-01-18 23:14:06.062 018 13271.01 736.19 57296.14 88888.00 2006-01-18 23:14:07.062 018 13271.66 735.94 57295.65 88888.00 2006-01-18 23:14:08.062 018 13271.79 736.19 57295.29 88888.00 2006-01-18 23:14:09.062 018 13271.14 736.06 57296.27 88888.00 2006-01-18 23:14:10.062 018 13271.66 735.57 57296.02 88888.00 2006-01-18 23:14:11.062 018 13271.92 736.19 57296.27 88888.00 2006-01-18 23:14:12.062 018 13271.92 735.82 57296.27 88888.00 2006-01-18 23:14:13.062 018 13270.88 735.94 57295.90 88888.00 2006-01-18 23:14:14.062 018 13271.40 736.68 57296.39 88888.00 2006-01-18 23:14:15.062 018 13271.14 736.56 57295.65 88888.00 2006-01-18 23:14:16.062 018 13271.27 736.43 57295.90 88888.00 2006-01-18 23:14:17.062 018 13271.79 736.43 57296.27 88888.00 2006-01-18 23:14:18.062 018 13271.40 736.68 57295.90 88888.00 2006-01-18 23:14:19.062 018 13271.66 736.43 57295.29 88888.00 2006-01-18 23:14:20.062 018 13271.14 736.68 57296.27 88888.00 2006-01-18 23:14:21.062 018 13271.66 737.80 57295.65 88888.00 2006-01-18 23:14:22.062 018 13271.66 737.05 57295.90 88888.00 2006-01-18 23:14:23.062 018 13271.01 736.81 57295.90 88888.00 2006-01-18 23:14:24.062 018 13271.66 737.18 57295.77 88888.00 2006-01-18 23:14:25.062 018 13272.05 737.18 57296.88 88888.00 2006-01-18 23:14:26.062 018 13271.66 738.04 57296.14 88888.00 2006-01-18 23:14:27.062 018 13271.53 738.04 57296.14 88888.00 2006-01-18 23:14:28.062 018 13272.18 737.43 57296.02 88888.00 2006-01-18 23:14:29.062 018 13271.40 737.43 57295.77 88888.00 2006-01-18 23:14:30.062 018 13271.66 737.18 57296.02 88888.00 2006-01-18 23:14:31.062 018 13271.27 737.55 57296.39 88888.00 2006-01-18 23:14:32.062 018 13271.79 738.17 57296.14 88888.00 2006-01-18 23:14:33.062 018 13271.53 738.04 57296.14 88888.00 2006-01-18 23:14:34.062 018 13271.40 738.17 57295.65 88888.00 2006-01-18 23:14:35.062 018 13271.40 737.92 57296.75 88888.00 2006-01-18 23:14:36.062 018 13271.53 737.67 57296.14 88888.00 2006-01-18 23:14:37.062 018 13271.27 737.80 57296.14 88888.00 2006-01-18 23:14:38.062 018 13271.27 737.67 57296.63 88888.00 2006-01-18 23:14:39.062 018 13271.01 737.30 57296.51 88888.00 2006-01-18 23:14:40.062 018 13271.92 737.30 57296.51 88888.00 2006-01-18 23:14:41.062 018 13271.53 737.30 57296.63 88888.00 2006-01-18 23:14:42.062 018 13271.27 736.56 57296.14 88888.00 2006-01-18 23:14:43.062 018 13271.14 736.56 57296.39 88888.00 2006-01-18 23:14:44.062 018 13270.88 736.56 57296.51 88888.00 2006-01-18 23:14:45.062 018 13271.53 736.81 57296.88 88888.00 2006-01-18 23:14:46.062 018 13270.75 736.31 57296.02 88888.00 2006-01-18 23:14:47.062 018 13271.79 736.93 57296.14 88888.00 2006-01-18 23:14:48.062 018 13270.62 737.05 57296.02 88888.00 2006-01-18 23:14:49.062 018 13271.66 737.43 57296.51 88888.00 2006-01-18 23:14:50.062 018 13271.92 737.30 57297.36 88888.00 2006-01-18 23:14:51.062 018 13271.27 736.56 57296.51 88888.00 2006-01-18 23:14:52.062 018 13271.79 736.81 57296.14 88888.00 2006-01-18 23:14:53.062 018 13270.88 736.93 57297.00 88888.00 2006-01-18 23:14:54.062 018 13271.79 736.93 57296.27 88888.00 2006-01-18 23:14:55.062 018 13271.40 737.30 57296.63 88888.00 2006-01-18 23:14:56.062 018 13271.40 736.81 57296.51 88888.00 2006-01-18 23:14:57.062 018 13271.53 736.68 57295.77 88888.00 2006-01-18 23:14:58.062 018 13271.40 736.68 57297.00 88888.00 2006-01-18 23:14:59.062 018 13270.88 736.06 57296.39 88888.00 2006-01-18 23:15:00.062 018 13271.79 736.43 57296.75 88888.00 2006-01-18 23:15:01.062 018 13271.92 736.81 57296.51 88888.00 2006-01-18 23:15:02.062 018 13270.88 735.94 57296.88 88888.00 2006-01-18 23:15:03.062 018 13271.40 736.43 57296.51 88888.00 2006-01-18 23:15:04.062 018 13272.05 736.93 57296.14 88888.00 2006-01-18 23:15:05.062 018 13271.27 736.93 57296.63 88888.00 2006-01-18 23:15:06.062 018 13271.79 736.43 57296.39 88888.00 2006-01-18 23:15:07.062 018 13271.79 736.81 57295.77 88888.00 2006-01-18 23:15:08.062 018 13271.01 736.68 57296.63 88888.00 2006-01-18 23:15:09.062 018 13271.27 736.93 57296.63 88888.00 2006-01-18 23:15:10.062 018 13271.27 736.68 57295.90 88888.00 2006-01-18 23:15:11.062 018 13271.14 736.93 57296.75 88888.00 2006-01-18 23:15:12.062 018 13271.53 737.18 57296.27 88888.00 2006-01-18 23:15:13.062 018 13271.66 736.56 57296.63 88888.00 2006-01-18 23:15:14.062 018 13271.40 737.18 57296.02 88888.00 2006-01-18 23:15:15.062 018 13270.75 737.43 57296.51 88888.00 2006-01-18 23:15:16.062 018 13271.14 737.67 57296.75 88888.00 2006-01-18 23:15:17.062 018 13270.88 736.93 57296.27 88888.00 2006-01-18 23:15:18.062 018 13270.62 736.81 57296.27 88888.00 2006-01-18 23:15:19.062 018 13271.14 737.30 57296.39 88888.00 2006-01-18 23:15:20.062 018 13270.88 736.68 57296.27 88888.00 2006-01-18 23:15:21.062 018 13270.88 737.18 57296.02 88888.00 2006-01-18 23:15:22.062 018 13270.88 736.93 57296.14 88888.00 2006-01-18 23:15:23.062 018 13270.11 737.05 57296.63 88888.00 2006-01-18 23:15:24.062 018 13270.37 737.05 57296.63 88888.00 2006-01-18 23:15:25.062 018 13270.62 736.93 57296.14 88888.00 2006-01-18 23:15:26.062 018 13270.50 736.68 57296.75 88888.00 2006-01-18 23:15:27.062 018 13270.37 736.68 57296.27 88888.00 2006-01-18 23:15:28.062 018 13270.37 736.68 57296.51 88888.00 2006-01-18 23:15:29.062 018 13269.07 736.43 57296.51 88888.00 2006-01-18 23:15:30.062 018 13270.62 736.93 57295.65 88888.00 2006-01-18 23:15:31.062 018 13270.24 736.56 57296.14 88888.00 2006-01-18 23:15:32.062 018 13269.72 736.93 57296.51 88888.00 2006-01-18 23:15:33.062 018 13269.98 736.56 57296.27 88888.00 2006-01-18 23:15:34.062 018 13269.98 735.82 57296.02 88888.00 2006-01-18 23:15:35.062 018 13269.85 736.43 57295.77 88888.00 2006-01-18 23:15:36.062 018 13269.72 736.56 57296.14 88888.00 2006-01-18 23:15:37.062 018 13269.85 736.81 57295.65 88888.00 2006-01-18 23:15:38.062 018 13269.85 736.31 57296.39 88888.00 2006-01-18 23:15:39.062 018 13268.94 736.56 57295.16 88888.00 2006-01-18 23:15:40.062 018 13269.59 736.43 57296.14 88888.00 2006-01-18 23:15:41.062 018 13269.98 736.68 57295.41 88888.00 2006-01-18 23:15:42.062 018 13269.59 736.19 57295.65 88888.00 2006-01-18 23:15:43.062 018 13269.59 736.43 57296.27 88888.00 2006-01-18 23:15:44.062 018 13269.72 736.43 57295.53 88888.00 2006-01-18 23:15:45.062 018 13269.33 736.68 57295.65 88888.00 2006-01-18 23:15:46.062 018 13270.11 735.82 57295.90 88888.00 2006-01-18 23:15:47.062 018 13268.81 735.82 57295.65 88888.00 2006-01-18 23:15:48.062 018 13269.33 736.06 57294.92 88888.00 2006-01-18 23:15:49.062 018 13270.11 736.06 57295.16 88888.00 2006-01-18 23:15:50.062 018 13269.33 736.31 57295.65 88888.00 2006-01-18 23:15:51.062 018 13269.20 735.94 57295.53 88888.00 2006-01-18 23:15:52.062 018 13268.81 735.94 57296.02 88888.00 2006-01-18 23:15:53.062 018 13269.72 735.82 57295.90 88888.00 2006-01-18 23:15:54.062 018 13269.07 735.44 57295.41 88888.00 2006-01-18 23:15:55.062 018 13269.33 735.32 57295.41 88888.00 2006-01-18 23:15:56.062 018 13269.72 735.44 57295.04 88888.00 2006-01-18 23:15:57.062 018 13269.20 735.69 57295.90 88888.00 2006-01-18 23:15:58.062 018 13269.07 735.44 57295.41 88888.00 2006-01-18 23:15:59.062 018 13268.94 735.44 57295.29 88888.00 2006-01-18 23:16:00.062 018 13268.81 735.69 57295.41 88888.00 2006-01-18 23:16:01.062 018 13269.46 736.43 57295.29 88888.00 2006-01-18 23:16:02.062 018 13268.81 735.07 57294.80 88888.00 2006-01-18 23:16:03.062 018 13268.42 734.95 57295.53 88888.00 2006-01-18 23:16:04.062 018 13268.29 735.32 57294.92 88888.00 2006-01-18 23:16:05.062 018 13268.55 735.94 57295.41 88888.00 2006-01-18 23:16:06.062 018 13268.94 735.82 57295.29 88888.00 2006-01-18 23:16:07.062 018 13269.07 736.19 57295.29 88888.00 2006-01-18 23:16:08.062 018 13268.68 735.20 57295.41 88888.00 2006-01-18 23:16:09.062 018 13268.55 736.06 57294.80 88888.00 2006-01-18 23:16:10.062 018 13268.68 736.06 57295.04 88888.00 2006-01-18 23:16:11.062 018 13269.46 735.94 57295.41 88888.00 2006-01-18 23:16:12.062 018 13268.42 736.19 57294.31 88888.00 2006-01-18 23:16:13.062 018 13268.94 736.31 57294.68 88888.00 2006-01-18 23:16:14.062 018 13268.55 735.44 57295.16 88888.00 2006-01-18 23:16:15.062 018 13268.68 736.43 57294.68 88888.00 2006-01-18 23:16:16.062 018 13268.03 736.81 57294.55 88888.00 2006-01-18 23:16:17.062 018 13268.42 735.82 57294.31 88888.00 2006-01-18 23:16:18.062 018 13268.42 735.82 57294.92 88888.00 2006-01-18 23:16:19.062 018 13268.94 735.82 57295.04 88888.00 2006-01-18 23:16:20.062 018 13269.33 736.56 57294.06 88888.00 2006-01-18 23:16:21.062 018 13268.81 735.82 57295.04 88888.00 2006-01-18 23:16:22.062 018 13268.68 735.69 57294.55 88888.00 2006-01-18 23:16:23.062 018 13268.42 735.94 57294.68 88888.00 2006-01-18 23:16:24.062 018 13268.16 736.06 57294.68 88888.00 2006-01-18 23:16:25.062 018 13268.94 735.82 57295.41 88888.00 2006-01-18 23:16:26.062 018 13268.94 736.19 57294.80 88888.00 2006-01-18 23:16:27.062 018 13268.42 736.06 57294.55 88888.00 2006-01-18 23:16:28.062 018 13269.07 736.43 57295.29 88888.00 2006-01-18 23:16:29.062 018 13268.68 735.94 57294.18 88888.00 2006-01-18 23:16:30.062 018 13268.68 736.19 57295.53 88888.00 2006-01-18 23:16:31.062 018 13268.03 736.06 57294.92 88888.00 2006-01-18 23:16:32.062 018 13268.81 736.43 57294.06 88888.00 2006-01-18 23:16:33.062 018 13269.07 736.06 57295.04 88888.00 2006-01-18 23:16:34.062 018 13269.07 736.06 57294.31 88888.00 2006-01-18 23:16:35.062 018 13268.42 735.94 57294.92 88888.00 2006-01-18 23:16:36.062 018 13269.33 735.57 57294.80 88888.00 2006-01-18 23:16:37.062 018 13268.42 735.07 57294.80 88888.00 2006-01-18 23:16:38.062 018 13269.07 735.32 57294.55 88888.00 2006-01-18 23:16:39.062 018 13268.68 735.69 57294.92 88888.00 2006-01-18 23:16:40.062 018 13269.20 735.69 57294.68 88888.00 2006-01-18 23:16:41.062 018 13268.81 735.44 57295.53 88888.00 2006-01-18 23:16:42.062 018 13268.29 735.32 57294.55 88888.00 2006-01-18 23:16:43.062 018 13268.55 735.44 57295.29 88888.00 2006-01-18 23:16:44.062 018 13268.16 735.07 57294.31 88888.00 2006-01-18 23:16:45.062 018 13268.42 735.20 57294.92 88888.00 2006-01-18 23:16:46.062 018 13269.07 735.07 57294.55 88888.00 2006-01-18 23:16:47.062 018 13269.20 734.95 57294.68 88888.00 2006-01-18 23:16:48.062 018 13267.77 734.95 57294.92 88888.00 2006-01-18 23:16:49.062 018 13268.55 734.95 57294.80 88888.00 2006-01-18 23:16:50.062 018 13268.68 734.95 57294.80 88888.00 2006-01-18 23:16:51.062 018 13268.29 734.82 57295.04 88888.00 2006-01-18 23:16:52.062 018 13269.07 735.44 57295.16 88888.00 2006-01-18 23:16:53.062 018 13268.29 735.20 57295.16 88888.00 2006-01-18 23:16:54.062 018 13268.42 735.82 57294.43 88888.00 2006-01-18 23:16:55.062 018 13268.29 735.69 57295.16 88888.00 2006-01-18 23:16:56.062 018 13268.42 735.94 57295.16 88888.00 2006-01-18 23:16:57.062 018 13268.42 735.44 57295.04 88888.00 2006-01-18 23:16:58.062 018 13268.42 735.69 57294.68 88888.00 2006-01-18 23:16:59.062 018 13267.90 735.94 57294.55 88888.00 2006-01-18 23:17:00.062 018 13268.16 735.20 57294.68 88888.00 2006-01-18 23:17:01.062 018 13268.81 735.69 57295.16 88888.00 2006-01-18 23:17:02.062 018 13268.68 736.19 57294.06 88888.00 2006-01-18 23:17:03.062 018 13268.81 736.06 57294.68 88888.00 2006-01-18 23:17:04.062 018 13269.20 735.82 57294.43 88888.00 2006-01-18 23:17:05.062 018 13269.20 735.82 57294.92 88888.00 2006-01-18 23:17:06.062 018 13269.20 735.94 57295.41 88888.00 2006-01-18 23:17:07.062 018 13269.59 736.43 57295.29 88888.00 2006-01-18 23:17:08.062 018 13268.29 736.68 57294.92 88888.00 2006-01-18 23:17:09.062 018 13268.42 735.94 57294.92 88888.00 2006-01-18 23:17:10.062 018 13268.55 735.94 57294.80 88888.00 2006-01-18 23:17:11.062 018 13269.20 736.19 57294.80 88888.00 2006-01-18 23:17:12.062 018 13268.68 736.31 57295.16 88888.00 2006-01-18 23:17:13.062 018 13268.55 736.19 57294.92 88888.00 2006-01-18 23:17:14.062 018 13268.94 736.19 57294.68 88888.00 2006-01-18 23:17:15.062 018 13267.90 735.82 57295.41 88888.00 2006-01-18 23:17:16.062 018 13268.16 736.43 57294.92 88888.00 2006-01-18 23:17:17.062 018 13269.20 736.19 57295.04 88888.00 2006-01-18 23:17:18.062 018 13268.94 735.57 57294.43 88888.00 2006-01-18 23:17:19.062 018 13268.94 735.94 57294.80 88888.00 2006-01-18 23:17:20.062 018 13268.68 735.57 57295.16 88888.00 2006-01-18 23:17:21.062 018 13268.68 735.82 57294.55 88888.00 2006-01-18 23:17:22.062 018 13269.20 735.57 57294.43 88888.00 2006-01-18 23:17:23.062 018 13268.29 736.31 57295.04 88888.00 2006-01-18 23:17:24.062 018 13268.42 735.82 57294.31 88888.00 2006-01-18 23:17:25.062 018 13269.33 735.94 57294.31 88888.00 2006-01-18 23:17:26.062 018 13268.42 735.57 57294.06 88888.00 2006-01-18 23:17:27.062 018 13268.42 735.57 57294.80 88888.00 2006-01-18 23:17:28.062 018 13268.29 735.82 57294.43 88888.00 2006-01-18 23:17:29.062 018 13268.55 735.82 57294.43 88888.00 2006-01-18 23:17:30.062 018 13268.55 735.20 57294.55 88888.00 2006-01-18 23:17:31.062 018 13268.55 735.94 57294.43 88888.00 2006-01-18 23:17:32.062 018 13268.16 735.57 57294.68 88888.00 2006-01-18 23:17:33.062 018 13267.90 735.57 57295.04 88888.00 2006-01-18 23:17:34.062 018 13268.29 736.56 57294.31 88888.00 2006-01-18 23:17:35.062 018 13268.55 735.82 57294.06 88888.00 2006-01-18 23:17:36.062 018 13268.42 735.82 57294.43 88888.00 2006-01-18 23:17:37.062 018 13268.03 735.82 57293.70 88888.00 2006-01-18 23:17:38.062 018 13268.42 735.44 57294.68 88888.00 2006-01-18 23:17:39.062 018 13268.16 735.69 57294.31 88888.00 2006-01-18 23:17:40.062 018 13267.90 736.56 57294.18 88888.00 2006-01-18 23:17:41.062 018 13268.81 736.19 57293.82 88888.00 2006-01-18 23:17:42.062 018 13267.90 736.06 57294.55 88888.00 2006-01-18 23:17:43.062 018 13268.03 735.57 57293.94 88888.00 2006-01-18 23:17:44.062 018 13268.16 736.06 57294.31 88888.00 2006-01-18 23:17:45.062 018 13267.77 735.32 57293.70 88888.00 2006-01-18 23:17:46.062 018 13267.51 735.57 57294.18 88888.00 2006-01-18 23:17:47.062 018 13267.90 735.07 57294.06 88888.00 2006-01-18 23:17:48.062 018 13267.90 735.57 57295.04 88888.00 2006-01-18 23:17:49.062 018 13268.03 735.69 57293.57 88888.00 2006-01-18 23:17:50.062 018 13267.64 735.82 57294.68 88888.00 2006-01-18 23:17:51.062 018 13268.16 735.57 57293.82 88888.00 2006-01-18 23:17:52.062 018 13267.90 735.82 57294.43 88888.00 2006-01-18 23:17:53.062 018 13268.16 735.57 57293.70 88888.00 2006-01-18 23:17:54.062 018 13268.29 735.82 57294.55 88888.00 2006-01-18 23:17:55.062 018 13268.16 735.69 57294.43 88888.00 2006-01-18 23:17:56.062 018 13267.12 735.94 57294.06 88888.00 2006-01-18 23:17:57.062 018 13267.51 735.32 57294.55 88888.00 2006-01-18 23:17:58.062 018 13267.77 735.57 57293.94 88888.00 2006-01-18 23:17:59.062 018 13267.38 735.69 57293.70 88888.00 2006-01-18 23:18:00.062 018 13268.29 735.94 57293.82 88888.00 2006-01-18 23:18:01.062 018 13267.64 735.57 57294.31 88888.00 2006-01-18 23:18:02.062 018 13268.03 735.94 57293.82 88888.00 2006-01-18 23:18:03.062 018 13268.29 735.20 57293.45 88888.00 2006-01-18 23:18:04.062 018 13267.51 735.57 57293.70 88888.00 2006-01-18 23:18:05.062 018 13267.64 735.20 57293.57 88888.00 2006-01-18 23:18:06.062 018 13268.29 735.44 57293.57 88888.00 2006-01-18 23:18:07.062 018 13267.77 735.20 57294.43 88888.00 2006-01-18 23:18:08.062 018 13267.90 735.44 57293.57 88888.00 2006-01-18 23:18:09.062 018 13268.29 735.44 57293.82 88888.00 2006-01-18 23:18:10.062 018 13267.64 735.44 57293.09 88888.00 2006-01-18 23:18:11.062 018 13268.03 735.44 57293.94 88888.00 2006-01-18 23:18:12.062 018 13267.90 735.82 57293.21 88888.00 2006-01-18 23:18:13.062 018 13267.64 735.07 57293.09 88888.00 2006-01-18 23:18:14.062 018 13267.90 735.94 57292.96 88888.00 2006-01-18 23:18:15.062 018 13268.03 735.69 57293.57 88888.00 2006-01-18 23:18:16.062 018 13268.16 735.82 57294.06 88888.00 2006-01-18 23:18:17.062 018 13267.90 736.19 57293.70 88888.00 2006-01-18 23:18:18.062 018 13268.03 736.19 57293.21 88888.00 2006-01-18 23:18:19.062 018 13268.16 735.94 57294.18 88888.00 2006-01-18 23:18:20.062 018 13267.77 735.07 57293.45 88888.00 2006-01-18 23:18:21.062 018 13268.55 736.06 57293.57 88888.00 2006-01-18 23:18:22.062 018 13268.16 735.44 57292.84 88888.00 2006-01-18 23:18:23.062 018 13268.03 735.82 57293.21 88888.00 2006-01-18 23:18:24.062 018 13268.03 735.57 57293.82 88888.00 2006-01-18 23:18:25.062 018 13268.29 736.19 57293.21 88888.00 2006-01-18 23:18:26.062 018 13268.16 735.94 57292.72 88888.00 2006-01-18 23:18:27.062 018 13268.42 734.95 57293.70 88888.00 2006-01-18 23:18:28.062 018 13267.77 735.57 57293.33 88888.00 2006-01-18 23:18:29.062 018 13267.77 735.94 57293.09 88888.00 2006-01-18 23:18:30.062 018 13267.25 735.57 57292.84 88888.00 2006-01-18 23:18:31.062 018 13267.64 735.69 57292.84 88888.00 2006-01-18 23:18:32.062 018 13267.77 736.06 57293.70 88888.00 2006-01-18 23:18:33.062 018 13267.51 735.32 57293.45 88888.00 2006-01-18 23:18:34.062 018 13268.03 735.94 57293.33 88888.00 2006-01-18 23:18:35.062 018 13267.12 735.44 57292.96 88888.00 2006-01-18 23:18:36.062 018 13267.64 736.06 57293.45 88888.00 2006-01-18 23:18:37.062 018 13268.03 736.19 57293.21 88888.00 2006-01-18 23:18:38.062 018 13267.64 735.57 57292.72 88888.00 2006-01-18 23:18:39.062 018 13267.25 735.82 57293.33 88888.00 2006-01-18 23:18:40.062 018 13267.64 735.57 57292.84 88888.00 2006-01-18 23:18:41.062 018 13266.86 735.94 57293.09 88888.00 2006-01-18 23:18:42.062 018 13267.64 736.06 57293.45 88888.00 2006-01-18 23:18:43.062 018 13267.25 735.07 57293.33 88888.00 2006-01-18 23:18:44.062 018 13267.77 735.20 57293.57 88888.00 2006-01-18 23:18:45.062 018 13267.38 734.82 57292.84 88888.00 2006-01-18 23:18:46.062 018 13267.38 735.57 57293.21 88888.00 2006-01-18 23:18:47.062 018 13266.21 735.44 57293.33 88888.00 2006-01-18 23:18:48.062 018 13267.12 735.82 57293.57 88888.00 2006-01-18 23:18:49.062 018 13266.99 736.06 57292.35 88888.00 2006-01-18 23:18:50.062 018 13266.99 735.69 57293.70 88888.00 2006-01-18 23:18:51.062 018 13267.12 735.82 57292.72 88888.00 2006-01-18 23:18:52.062 018 13267.25 735.44 57293.57 88888.00 2006-01-18 23:18:53.062 018 13266.99 735.20 57293.45 88888.00 2006-01-18 23:18:54.062 018 13268.16 735.69 57293.45 88888.00 2006-01-18 23:18:55.062 018 13268.03 736.68 57293.57 88888.00 2006-01-18 23:18:56.062 018 13267.51 736.06 57293.21 88888.00 2006-01-18 23:18:57.062 018 13267.25 735.69 57293.21 88888.00 2006-01-18 23:18:58.062 018 13267.38 735.82 57292.84 88888.00 2006-01-18 23:18:59.062 018 13267.51 735.57 57292.35 88888.00 2006-01-18 23:19:00.062 018 13267.51 735.69 57293.57 88888.00 2006-01-18 23:19:01.062 018 13268.16 736.31 57293.09 88888.00 2006-01-18 23:19:02.062 018 13267.38 736.19 57293.21 88888.00 2006-01-18 23:19:03.062 018 13268.03 736.31 57293.33 88888.00 2006-01-18 23:19:04.062 018 13267.64 735.82 57293.57 88888.00 2006-01-18 23:19:05.062 018 13267.77 736.06 57293.09 88888.00 2006-01-18 23:19:06.062 018 13268.16 736.56 57293.70 88888.00 2006-01-18 23:19:07.062 018 13268.03 736.06 57293.70 88888.00 2006-01-18 23:19:08.062 018 13267.77 736.56 57293.82 88888.00 2006-01-18 23:19:09.062 018 13267.64 736.81 57293.33 88888.00 2006-01-18 23:19:10.062 018 13267.77 735.82 57293.70 88888.00 2006-01-18 23:19:11.062 018 13267.90 735.82 57293.21 88888.00 2006-01-18 23:19:12.062 018 13268.42 736.06 57293.70 88888.00 2006-01-18 23:19:13.062 018 13267.77 735.82 57294.31 88888.00 2006-01-18 23:19:14.062 018 13268.42 736.43 57293.45 88888.00 2006-01-18 23:19:15.062 018 13267.77 735.82 57294.06 88888.00 2006-01-18 23:19:16.062 018 13268.16 735.94 57293.09 88888.00 2006-01-18 23:19:17.062 018 13267.90 736.06 57292.96 88888.00 2006-01-18 23:19:18.062 018 13268.94 736.06 57293.21 88888.00 2006-01-18 23:19:19.062 018 13268.55 735.94 57293.70 88888.00 2006-01-18 23:19:20.062 018 13268.42 735.69 57293.57 88888.00 2006-01-18 23:19:21.062 018 13268.94 735.82 57293.33 88888.00 2006-01-18 23:19:22.062 018 13268.68 736.19 57293.82 88888.00 2006-01-18 23:19:23.062 018 13268.81 736.31 57293.82 88888.00 2006-01-18 23:19:24.062 018 13267.90 736.43 57293.94 88888.00 2006-01-18 23:19:25.062 018 13268.81 736.19 57294.18 88888.00 2006-01-18 23:19:26.062 018 13268.68 736.81 57293.82 88888.00 2006-01-18 23:19:27.062 018 13268.29 736.06 57294.06 88888.00 2006-01-18 23:19:28.062 018 13268.42 736.31 57294.55 88888.00 2006-01-18 23:19:29.062 018 13268.68 736.19 57294.06 88888.00 2006-01-18 23:19:30.062 018 13268.68 736.56 57293.94 88888.00 2006-01-18 23:19:31.062 018 13268.29 736.56 57294.43 88888.00 2006-01-18 23:19:32.062 018 13268.42 736.31 57294.31 88888.00 2006-01-18 23:19:33.062 018 13268.94 737.30 57293.82 88888.00 2006-01-18 23:19:34.062 018 13268.29 736.31 57294.55 88888.00 2006-01-18 23:19:35.062 018 13268.81 735.82 57293.94 88888.00 2006-01-18 23:19:36.062 018 13268.16 736.19 57293.94 88888.00 2006-01-18 23:19:37.062 018 13268.29 736.19 57294.43 88888.00 2006-01-18 23:19:38.062 018 13267.77 736.31 57294.18 88888.00 2006-01-18 23:19:39.062 018 13268.55 735.94 57294.18 88888.00 2006-01-18 23:19:40.062 018 13268.68 736.19 57294.55 88888.00 2006-01-18 23:19:41.062 018 13268.42 736.43 57294.31 88888.00 2006-01-18 23:19:42.062 018 13268.42 736.81 57294.18 88888.00 2006-01-18 23:19:43.062 018 13268.16 736.81 57294.80 88888.00 2006-01-18 23:19:44.062 018 13268.29 735.94 57294.18 88888.00 2006-01-18 23:19:45.062 018 13268.81 736.31 57294.06 88888.00 2006-01-18 23:19:46.062 018 13268.42 736.93 57293.94 88888.00 2006-01-18 23:19:47.062 018 13268.55 736.31 57294.55 88888.00 2006-01-18 23:19:48.062 018 13268.29 735.69 57294.92 88888.00 2006-01-18 23:19:49.062 018 13268.68 736.81 57293.70 88888.00 2006-01-18 23:19:50.062 018 13268.94 736.93 57294.18 88888.00 2006-01-18 23:19:51.062 018 13268.03 736.19 57293.70 88888.00 2006-01-18 23:19:52.062 018 13268.68 736.06 57294.68 88888.00 2006-01-18 23:19:53.062 018 13269.20 736.93 57293.94 88888.00 2006-01-18 23:19:54.062 018 13268.55 736.43 57293.70 88888.00 2006-01-18 23:19:55.062 018 13268.16 736.68 57294.31 88888.00 2006-01-18 23:19:56.062 018 13268.42 736.19 57294.31 88888.00 2006-01-18 23:19:57.062 018 13268.42 736.31 57294.92 88888.00 2006-01-18 23:19:58.062 018 13268.16 736.43 57294.18 88888.00 2006-01-18 23:19:59.062 018 13268.81 736.19 57293.82 88888.00 2006-01-18 23:20:00.062 018 13269.20 736.81 57295.29 88888.00 2006-01-18 23:20:01.062 018 13268.55 736.19 57294.31 88888.00 2006-01-18 23:20:02.062 018 13268.94 736.31 57294.18 88888.00 2006-01-18 23:20:03.062 018 13269.07 736.43 57294.31 88888.00 2006-01-18 23:20:04.062 018 13268.94 735.82 57294.18 88888.00 2006-01-18 23:20:05.062 018 13268.81 736.19 57294.43 88888.00 2006-01-18 23:20:06.062 018 13268.55 736.43 57294.55 88888.00 2006-01-18 23:20:07.062 018 13269.20 736.81 57294.18 88888.00 2006-01-18 23:20:08.062 018 13268.42 737.43 57294.06 88888.00 2006-01-18 23:20:09.062 018 13269.46 736.93 57295.16 88888.00 2006-01-18 23:20:10.062 018 13268.81 736.93 57294.55 88888.00 2006-01-18 23:20:11.062 018 13268.81 736.43 57294.68 88888.00 2006-01-18 23:20:12.062 018 13269.20 736.68 57294.68 88888.00 2006-01-18 23:20:13.062 018 13268.03 736.68 57294.68 88888.00 2006-01-18 23:20:14.062 018 13268.68 736.06 57294.31 88888.00 2006-01-18 23:20:15.062 018 13268.55 736.19 57294.18 88888.00 2006-01-18 23:20:16.062 018 13269.07 736.19 57295.04 88888.00 2006-01-18 23:20:17.062 018 13268.16 736.31 57294.31 88888.00 2006-01-18 23:20:18.062 018 13268.55 736.31 57294.55 88888.00 2006-01-18 23:20:19.062 018 13268.42 736.19 57295.04 88888.00 2006-01-18 23:20:20.062 018 13268.55 735.82 57294.68 88888.00 2006-01-18 23:20:21.062 018 13268.81 736.06 57294.06 88888.00 2006-01-18 23:20:22.062 018 13268.16 736.68 57294.55 88888.00 2006-01-18 23:20:23.062 018 13269.20 736.68 57294.43 88888.00 2006-01-18 23:20:24.062 018 13268.81 736.43 57294.55 88888.00 2006-01-18 23:20:25.062 018 13268.42 736.06 57294.92 88888.00 2006-01-18 23:20:26.062 018 13268.16 736.19 57294.31 88888.00 2006-01-18 23:20:27.062 018 13268.55 736.31 57294.80 88888.00 2006-01-18 23:20:28.062 018 13267.90 736.19 57294.18 88888.00 2006-01-18 23:20:29.062 018 13268.03 735.94 57294.80 88888.00 2006-01-18 23:20:30.062 018 13268.42 736.19 57294.43 88888.00 2006-01-18 23:20:31.062 018 13268.42 736.43 57293.82 88888.00 2006-01-18 23:20:32.062 018 13268.42 736.19 57294.55 88888.00 2006-01-18 23:20:33.062 018 13268.16 736.31 57294.55 88888.00 2006-01-18 23:20:34.062 018 13268.16 736.93 57294.68 88888.00 2006-01-18 23:20:35.062 018 13268.29 736.19 57294.55 88888.00 2006-01-18 23:20:36.062 018 13267.64 736.68 57294.55 88888.00 2006-01-18 23:20:37.062 018 13268.29 736.43 57294.55 88888.00 2006-01-18 23:20:38.062 018 13267.90 736.56 57294.92 88888.00 2006-01-18 23:20:39.062 018 13267.25 736.68 57294.92 88888.00 2006-01-18 23:20:40.062 018 13267.64 736.19 57294.55 88888.00 2006-01-18 23:20:41.062 018 13267.77 736.19 57294.31 88888.00 2006-01-18 23:20:42.062 018 13267.77 736.81 57294.31 88888.00 2006-01-18 23:20:43.062 018 13267.12 737.18 57294.55 88888.00 2006-01-18 23:20:44.062 018 13266.60 735.94 57294.68 88888.00 2006-01-18 23:20:45.062 018 13267.51 736.93 57294.80 88888.00 2006-01-18 23:20:46.062 018 13267.25 737.05 57294.55 88888.00 2006-01-18 23:20:47.062 018 13268.03 736.19 57294.80 88888.00 2006-01-18 23:20:48.062 018 13266.99 736.31 57294.06 88888.00 2006-01-18 23:20:49.062 018 13267.51 736.68 57294.18 88888.00 2006-01-18 23:20:50.062 018 13266.73 736.06 57294.06 88888.00 2006-01-18 23:20:51.062 018 13267.38 735.82 57294.55 88888.00 2006-01-18 23:20:52.062 018 13267.25 736.06 57294.68 88888.00 2006-01-18 23:20:53.062 018 13266.73 736.56 57294.43 88888.00 2006-01-18 23:20:54.062 018 13267.38 737.05 57294.06 88888.00 2006-01-18 23:20:55.062 018 13266.86 736.56 57294.31 88888.00 2006-01-18 23:20:56.062 018 13267.12 736.19 57294.55 88888.00 2006-01-18 23:20:57.062 018 13267.38 737.18 57294.18 88888.00 2006-01-18 23:20:58.062 018 13267.77 735.94 57294.80 88888.00 2006-01-18 23:20:59.062 018 13267.51 735.57 57294.18 88888.00 2006-01-18 23:21:00.062 018 13267.12 735.57 57294.18 88888.00 2006-01-18 23:21:01.062 018 13267.25 735.44 57293.82 88888.00 2006-01-18 23:21:02.062 018 13266.86 736.19 57294.55 88888.00 2006-01-18 23:21:03.062 018 13266.73 736.31 57294.18 88888.00 2006-01-18 23:21:04.062 018 13267.12 735.69 57293.82 88888.00 2006-01-18 23:21:05.062 018 13267.25 735.82 57293.94 88888.00 2006-01-18 23:21:06.062 018 13267.25 736.06 57294.31 88888.00 2006-01-18 23:21:07.062 018 13266.47 735.20 57293.82 88888.00 2006-01-18 23:21:08.062 018 13266.47 735.82 57293.57 88888.00 2006-01-18 23:21:09.062 018 13266.73 735.20 57293.94 88888.00 2006-01-18 23:21:10.062 018 13266.34 735.57 57293.94 88888.00 2006-01-18 23:21:11.062 018 13266.60 736.19 57294.31 88888.00 2006-01-18 23:21:12.062 018 13266.86 736.06 57293.45 88888.00 2006-01-18 23:21:13.062 018 13266.99 736.81 57294.18 88888.00 2006-01-18 23:21:14.062 018 13266.21 734.95 57294.18 88888.00 2006-01-18 23:21:15.062 018 13266.47 735.44 57294.55 88888.00 2006-01-18 23:21:16.062 018 13266.21 735.44 57293.70 88888.00 2006-01-18 23:21:17.062 018 13266.21 735.44 57293.70 88888.00 2006-01-18 23:21:18.062 018 13265.95 736.06 57294.06 88888.00 2006-01-18 23:21:19.062 018 13266.08 735.82 57293.94 88888.00 2006-01-18 23:21:20.062 018 13266.34 735.69 57294.31 88888.00 2006-01-18 23:21:21.062 018 13266.99 735.20 57294.18 88888.00 2006-01-18 23:21:22.062 018 13266.08 735.69 57294.18 88888.00 2006-01-18 23:21:23.062 018 13266.60 735.69 57294.68 88888.00 2006-01-18 23:21:24.062 018 13266.60 735.94 57294.18 88888.00 2006-01-18 23:21:25.062 018 13266.47 735.57 57294.31 88888.00 2006-01-18 23:21:26.062 018 13265.95 735.57 57293.94 88888.00 2006-01-18 23:21:27.062 018 13266.08 735.32 57293.82 88888.00 2006-01-18 23:21:28.062 018 13266.34 735.20 57293.82 88888.00 2006-01-18 23:21:29.062 018 13265.82 735.20 57294.18 88888.00 2006-01-18 23:21:30.062 018 13266.34 735.94 57293.70 88888.00 2006-01-18 23:21:31.062 018 13265.69 735.82 57293.45 88888.00 2006-01-18 23:21:32.062 018 13266.73 735.44 57294.06 88888.00 2006-01-18 23:21:33.062 018 13266.47 735.57 57293.94 88888.00 2006-01-18 23:21:34.062 018 13266.34 735.57 57293.82 88888.00 2006-01-18 23:21:35.062 018 13266.08 734.70 57294.06 88888.00 2006-01-18 23:21:36.062 018 13266.47 735.57 57294.06 88888.00 2006-01-18 23:21:37.062 018 13265.69 735.20 57293.70 88888.00 2006-01-18 23:21:38.062 018 13265.69 735.32 57294.43 88888.00 2006-01-18 23:21:39.062 018 13265.43 735.44 57293.57 88888.00 2006-01-18 23:21:40.062 018 13266.21 735.44 57293.45 88888.00 2006-01-18 23:21:41.062 018 13265.30 735.20 57293.45 88888.00 2006-01-18 23:21:42.062 018 13266.34 735.20 57293.33 88888.00 2006-01-18 23:21:43.062 018 13265.69 734.95 57293.33 88888.00 2006-01-18 23:21:44.062 018 13265.30 735.57 57292.72 88888.00 2006-01-18 23:21:45.062 018 13265.69 735.32 57293.57 88888.00 2006-01-18 23:21:46.062 018 13265.69 735.07 57293.33 88888.00 2006-01-18 23:21:47.062 018 13265.82 735.57 57293.57 88888.00 2006-01-18 23:21:48.062 018 13265.95 734.95 57293.57 88888.00 2006-01-18 23:21:49.062 018 13265.17 735.07 57293.82 88888.00 2006-01-18 23:21:50.062 018 13265.56 735.32 57292.72 88888.00 2006-01-18 23:21:51.062 018 13265.17 735.20 57293.57 88888.00 2006-01-18 23:21:52.062 018 13265.04 735.32 57293.33 88888.00 2006-01-18 23:21:53.062 018 13265.17 735.44 57293.82 88888.00 2006-01-18 23:21:54.062 018 13264.91 735.94 57293.45 88888.00 2006-01-18 23:21:55.062 018 13264.91 735.69 57293.94 88888.00 2006-01-18 23:21:56.062 018 13264.00 735.07 57292.60 88888.00 2006-01-18 23:21:57.062 018 13264.91 734.95 57293.57 88888.00 2006-01-18 23:21:58.062 018 13264.13 735.57 57293.70 88888.00 2006-01-18 23:21:59.062 018 13264.65 735.69 57292.96 88888.00 2006-01-18 23:22:00.062 018 13265.56 735.44 57293.21 88888.00 2006-01-18 23:22:01.062 018 13264.91 735.57 57293.57 88888.00 2006-01-18 23:22:02.062 018 13265.17 735.20 57293.45 88888.00 2006-01-18 23:22:03.062 018 13265.04 735.20 57293.33 88888.00 2006-01-18 23:22:04.062 018 13264.78 734.45 57293.21 88888.00 2006-01-18 23:22:05.062 018 13264.26 734.95 57293.33 88888.00 2006-01-18 23:22:06.062 018 13264.52 734.95 57292.72 88888.00 2006-01-18 23:22:07.062 018 13264.52 733.83 57293.09 88888.00 2006-01-18 23:22:08.062 018 13264.91 734.21 57292.47 88888.00 2006-01-18 23:22:09.062 018 13263.74 734.08 57293.21 88888.00 2006-01-18 23:22:10.062 018 13264.52 734.21 57293.57 88888.00 2006-01-18 23:22:11.062 018 13264.26 733.71 57292.60 88888.00 2006-01-18 23:22:12.062 018 13264.39 733.96 57292.96 88888.00 2006-01-18 23:22:13.062 018 13264.39 734.33 57292.84 88888.00 2006-01-18 23:22:14.062 018 13264.65 734.08 57292.72 88888.00 2006-01-18 23:22:15.062 018 13265.43 733.59 57293.09 88888.00 2006-01-18 23:22:16.062 018 13264.13 734.21 57292.72 88888.00 2006-01-18 23:22:17.062 018 13265.17 734.08 57292.84 88888.00 2006-01-18 23:22:18.062 018 13264.52 734.33 57292.72 88888.00 2006-01-18 23:22:19.062 018 13264.65 733.34 57292.84 88888.00 2006-01-18 23:22:20.062 018 13264.00 734.33 57292.96 88888.00 2006-01-18 23:22:21.062 018 13264.52 733.59 57293.57 88888.00 2006-01-18 23:22:22.062 018 13264.00 734.45 57292.60 88888.00 2006-01-18 23:22:23.062 018 13265.17 733.59 57293.82 88888.00 2006-01-18 23:22:24.062 018 13265.30 733.83 57292.47 88888.00 2006-01-18 23:22:25.062 018 13265.04 734.08 57293.33 88888.00 2006-01-18 23:22:26.062 018 13264.78 733.83 57292.72 88888.00 2006-01-18 23:22:27.062 018 13265.04 734.08 57293.21 88888.00 2006-01-18 23:22:28.062 018 13265.04 734.33 57292.72 88888.00 2006-01-18 23:22:29.062 018 13265.17 734.33 57292.35 88888.00 2006-01-18 23:22:30.062 018 13264.91 734.95 57292.84 88888.00 2006-01-18 23:22:31.062 018 13265.04 734.33 57293.21 88888.00 2006-01-18 23:22:32.062 018 13264.78 734.21 57292.60 88888.00 2006-01-18 23:22:33.062 018 13265.43 734.58 57293.33 88888.00 2006-01-18 23:22:34.062 018 13265.04 734.45 57292.60 88888.00 2006-01-18 23:22:35.062 018 13264.78 734.33 57293.09 88888.00 2006-01-18 23:22:36.062 018 13264.65 734.95 57293.45 88888.00 2006-01-18 23:22:37.062 018 13264.00 734.58 57292.11 88888.00 2006-01-18 23:22:38.062 018 13264.52 733.96 57292.84 88888.00 2006-01-18 23:22:39.062 018 13264.52 734.33 57292.60 88888.00 2006-01-18 23:22:40.062 018 13264.65 735.20 57292.84 88888.00 2006-01-18 23:22:41.062 018 13264.39 734.33 57292.72 88888.00 2006-01-18 23:22:42.062 018 13263.74 733.83 57293.21 88888.00 2006-01-18 23:22:43.062 018 13264.39 734.33 57292.84 88888.00 2006-01-18 23:22:44.062 018 13264.13 734.33 57292.84 88888.00 2006-01-18 23:22:45.062 018 13264.39 734.21 57293.45 88888.00 2006-01-18 23:22:46.062 018 13263.87 733.96 57292.72 88888.00 2006-01-18 23:22:47.062 018 13264.00 734.21 57293.33 88888.00 2006-01-18 23:22:48.062 018 13263.87 733.96 57292.47 88888.00 2006-01-18 23:22:49.062 018 13265.04 733.34 57292.72 88888.00 2006-01-18 23:22:50.062 018 13264.39 733.21 57292.60 88888.00 2006-01-18 23:22:51.062 018 13264.78 733.83 57293.33 88888.00 2006-01-18 23:22:52.062 018 13264.13 732.84 57292.96 88888.00 2006-01-18 23:22:53.062 018 13264.65 733.59 57292.35 88888.00 2006-01-18 23:22:54.062 018 13264.13 733.83 57292.35 88888.00 2006-01-18 23:22:55.062 018 13264.39 733.46 57292.72 88888.00 2006-01-18 23:22:56.062 018 13264.52 733.09 57293.09 88888.00 2006-01-18 23:22:57.062 018 13264.00 732.72 57292.47 88888.00 2006-01-18 23:22:58.062 018 13264.52 733.59 57291.98 88888.00 2006-01-18 23:22:59.062 018 13263.74 733.21 57292.47 88888.00 2006-01-18 23:23:00.062 018 13263.74 733.46 57291.98 88888.00 2006-01-18 23:23:01.062 018 13263.74 732.60 57292.23 88888.00 2006-01-18 23:23:02.062 018 13264.52 732.84 57292.60 88888.00 2006-01-18 23:23:03.062 018 13264.13 733.21 57292.60 88888.00 2006-01-18 23:23:04.062 018 13264.65 733.34 57292.47 88888.00 2006-01-18 23:23:05.062 018 13264.26 732.72 57291.13 88888.00 2006-01-18 23:23:06.062 018 13264.26 733.34 57292.84 88888.00 2006-01-18 23:23:07.062 018 13264.00 733.83 57292.11 88888.00 2006-01-18 23:23:08.062 018 13264.65 733.71 57292.23 88888.00 2006-01-18 23:23:09.062 018 13264.52 732.60 57291.98 88888.00 2006-01-18 23:23:10.062 018 13264.13 733.21 57292.23 88888.00 2006-01-18 23:23:11.062 018 13263.48 733.83 57292.35 88888.00 2006-01-18 23:23:12.062 018 13264.00 733.46 57292.35 88888.00 2006-01-18 23:23:13.062 018 13263.48 732.72 57292.72 88888.00 2006-01-18 23:23:14.062 018 13264.65 733.83 57292.84 88888.00 2006-01-18 23:23:15.062 018 13264.65 733.46 57291.98 88888.00 2006-01-18 23:23:16.062 018 13264.65 734.33 57292.23 88888.00 2006-01-18 23:23:17.062 018 13264.78 733.59 57291.62 88888.00 2006-01-18 23:23:18.062 018 13264.65 733.71 57291.86 88888.00 2006-01-18 23:23:19.062 018 13265.17 733.59 57292.11 88888.00 2006-01-18 23:23:20.062 018 13265.30 734.08 57291.86 88888.00 2006-01-18 23:23:21.062 018 13264.65 733.96 57292.47 88888.00 2006-01-18 23:23:22.062 018 13264.65 733.96 57292.11 88888.00 2006-01-18 23:23:23.062 018 13264.91 733.83 57292.72 88888.00 2006-01-18 23:23:24.062 018 13265.17 734.82 57291.98 88888.00 2006-01-18 23:23:25.062 018 13265.17 734.33 57293.09 88888.00 2006-01-18 23:23:26.062 018 13264.26 734.08 57292.23 88888.00 2006-01-18 23:23:27.062 018 13265.17 734.45 57292.47 88888.00 2006-01-18 23:23:28.062 018 13265.04 734.45 57292.35 88888.00 2006-01-18 23:23:29.062 018 13265.30 734.82 57292.35 88888.00 2006-01-18 23:23:30.062 018 13265.04 733.83 57292.23 88888.00 2006-01-18 23:23:31.062 018 13265.69 733.83 57292.84 88888.00 2006-01-18 23:23:32.062 018 13265.30 734.58 57292.35 88888.00 2006-01-18 23:23:33.062 018 13265.69 734.82 57292.47 88888.00 2006-01-18 23:23:34.062 018 13265.95 735.20 57292.23 88888.00 2006-01-18 23:23:35.062 018 13265.04 734.33 57292.23 88888.00 2006-01-18 23:23:36.062 018 13265.17 734.58 57292.35 88888.00 2006-01-18 23:23:37.062 018 13265.17 734.21 57291.98 88888.00 2006-01-18 23:23:38.062 018 13265.56 734.33 57292.11 88888.00 2006-01-18 23:23:39.062 018 13265.69 734.21 57291.74 88888.00 2006-01-18 23:23:40.062 018 13265.17 733.96 57292.23 88888.00 2006-01-18 23:23:41.062 018 13265.69 733.71 57292.23 88888.00 2006-01-18 23:23:42.062 018 13265.82 734.33 57292.60 88888.00 2006-01-18 23:23:43.062 018 13266.21 734.33 57291.38 88888.00 2006-01-18 23:23:44.062 018 13265.56 733.34 57292.11 88888.00 2006-01-18 23:23:45.062 018 13265.04 733.96 57292.84 88888.00 2006-01-18 23:23:46.062 018 13265.30 733.71 57292.11 88888.00 2006-01-18 23:23:47.062 018 13265.43 733.46 57292.35 88888.00 2006-01-18 23:23:48.062 018 13265.82 733.96 57292.72 88888.00 2006-01-18 23:23:49.062 018 13265.17 734.33 57292.35 88888.00 2006-01-18 23:23:50.062 018 13266.08 733.96 57292.23 88888.00 2006-01-18 23:23:51.061 018 13265.43 734.70 57293.09 88888.00 2006-01-18 23:23:52.061 018 13265.17 734.08 57292.72 88888.00 2006-01-18 23:23:53.061 018 13265.43 734.33 57292.35 88888.00 2006-01-18 23:23:54.061 018 13265.56 733.71 57292.47 88888.00 2006-01-18 23:23:55.061 018 13265.30 733.59 57292.72 88888.00 2006-01-18 23:23:56.061 018 13265.30 734.21 57292.47 88888.00 2006-01-18 23:23:57.061 018 13264.91 734.70 57292.60 88888.00 2006-01-18 23:23:58.061 018 13265.69 733.71 57292.72 88888.00 2006-01-18 23:23:59.061 018 13266.21 734.45 57292.72 88888.00 2006-01-18 23:24:00.061 018 13266.08 734.33 57292.35 88888.00 2006-01-18 23:24:01.061 018 13265.95 735.07 57292.60 88888.00 2006-01-18 23:24:02.061 018 13266.21 735.07 57292.84 88888.00 2006-01-18 23:24:03.061 018 13266.08 735.07 57292.84 88888.00 2006-01-18 23:24:04.061 018 13266.34 734.95 57293.21 88888.00 2006-01-18 23:24:05.061 018 13265.56 734.82 57292.96 88888.00 2006-01-18 23:24:06.061 018 13265.95 735.20 57292.96 88888.00 2006-01-18 23:24:07.061 018 13266.08 735.44 57292.72 88888.00 2006-01-18 23:24:08.061 018 13266.08 735.07 57291.98 88888.00 2006-01-18 23:24:09.061 018 13266.34 735.44 57292.23 88888.00 2006-01-18 23:24:10.061 018 13266.34 735.69 57292.72 88888.00 2006-01-18 23:24:11.061 018 13266.21 735.32 57292.84 88888.00 2006-01-18 23:24:12.061 018 13265.43 734.95 57292.60 88888.00 2006-01-18 23:24:13.061 018 13265.95 735.32 57293.09 88888.00 2006-01-18 23:24:14.061 018 13265.95 735.20 57293.33 88888.00 2006-01-18 23:24:15.061 018 13265.56 735.57 57292.96 88888.00 2006-01-18 23:24:16.061 018 13266.73 735.32 57293.33 88888.00 2006-01-18 23:24:17.061 018 13266.47 735.07 57293.21 88888.00 2006-01-18 23:24:18.061 018 13266.47 735.69 57293.33 88888.00 2006-01-18 23:24:19.061 018 13265.82 736.06 57293.09 88888.00 2006-01-18 23:24:20.061 018 13266.60 735.82 57293.33 88888.00 2006-01-18 23:24:21.061 018 13266.73 735.44 57293.70 88888.00 2006-01-18 23:24:22.061 018 13266.21 735.57 57292.96 88888.00 2006-01-18 23:24:23.061 018 13266.73 735.57 57292.84 88888.00 2006-01-18 23:24:24.061 018 13266.21 735.82 57293.21 88888.00 2006-01-18 23:24:25.061 018 13266.21 735.69 57292.72 88888.00 2006-01-18 23:24:26.061 018 13265.82 735.32 57293.09 88888.00 2006-01-18 23:24:27.061 018 13265.95 735.69 57293.09 88888.00 2006-01-18 23:24:28.061 018 13266.34 735.44 57293.09 88888.00 2006-01-18 23:24:29.061 018 13266.21 735.44 57292.72 88888.00 2006-01-18 23:24:30.061 018 13266.08 736.19 57293.57 88888.00 2006-01-18 23:24:31.061 018 13266.73 735.57 57293.94 88888.00 2006-01-18 23:24:32.061 018 13267.25 735.57 57293.09 88888.00 2006-01-18 23:24:33.061 018 13265.95 735.82 57293.70 88888.00 2006-01-18 23:24:34.061 018 13266.34 735.57 57293.57 88888.00 2006-01-18 23:24:35.061 018 13266.99 736.56 57293.21 88888.00 2006-01-18 23:24:36.061 018 13266.99 735.94 57292.96 88888.00 2006-01-18 23:24:37.061 018 13267.38 734.70 57292.47 88888.00 2006-01-18 23:24:38.061 018 13267.25 735.82 57292.72 88888.00 2006-01-18 23:24:39.061 018 13266.86 736.43 57293.70 88888.00 2006-01-18 23:24:40.061 018 13266.73 735.07 57292.96 88888.00 2006-01-18 23:24:41.061 018 13266.21 735.32 57293.09 88888.00 2006-01-18 23:24:42.061 018 13266.73 735.32 57293.33 88888.00 2006-01-18 23:24:43.061 018 13266.99 735.82 57293.70 88888.00 2006-01-18 23:24:44.061 018 13266.47 736.06 57293.82 88888.00 2006-01-18 23:24:45.061 018 13267.12 735.69 57292.84 88888.00 2006-01-18 23:24:46.061 018 13266.47 736.43 57293.09 88888.00 2006-01-18 23:24:47.061 018 13266.99 735.82 57293.94 88888.00 2006-01-18 23:24:48.061 018 13267.25 736.19 57293.45 88888.00 2006-01-18 23:24:49.061 018 13266.73 736.31 57293.45 88888.00 2006-01-18 23:24:50.061 018 13266.99 735.69 57293.70 88888.00 2006-01-18 23:24:51.061 018 13267.51 736.06 57293.57 88888.00 2006-01-18 23:24:52.061 018 13266.60 735.69 57293.45 88888.00 2006-01-18 23:24:53.061 018 13267.12 736.06 57293.33 88888.00 2006-01-18 23:24:54.061 018 13267.12 736.68 57293.45 88888.00 2006-01-18 23:24:55.061 018 13267.25 736.43 57293.33 88888.00 2006-01-18 23:24:56.061 018 13266.34 735.94 57292.84 88888.00 2006-01-18 23:24:57.061 018 13266.34 735.20 57294.06 88888.00 2006-01-18 23:24:58.061 018 13267.12 736.68 57293.82 88888.00 2006-01-18 23:24:59.061 018 13266.86 736.19 57293.57 88888.00 2006-01-18 23:25:00.061 018 13266.34 735.07 57293.70 88888.00 2006-01-18 23:25:01.061 018 13266.86 735.44 57293.82 88888.00 2006-01-18 23:25:02.061 018 13266.99 736.31 57294.06 88888.00 2006-01-18 23:25:03.061 018 13266.86 736.31 57293.57 88888.00 2006-01-18 23:25:04.061 018 13266.86 736.19 57293.94 88888.00 2006-01-18 23:25:05.061 018 13266.86 736.19 57294.43 88888.00 2006-01-18 23:25:06.061 018 13266.21 735.94 57293.70 88888.00 2006-01-18 23:25:07.061 018 13266.99 735.57 57293.82 88888.00 2006-01-18 23:25:08.061 018 13266.47 735.69 57293.57 88888.00 2006-01-18 23:25:09.061 018 13266.21 736.19 57294.06 88888.00 2006-01-18 23:25:10.061 018 13266.73 735.82 57293.45 88888.00 2006-01-18 23:25:11.061 018 13266.99 735.69 57294.31 88888.00 2006-01-18 23:25:12.061 018 13267.38 735.82 57293.70 88888.00 2006-01-18 23:25:13.061 018 13267.12 735.44 57293.94 88888.00 2006-01-18 23:25:14.061 018 13266.99 735.57 57294.43 88888.00 2006-01-18 23:25:15.061 018 13266.73 735.82 57293.94 88888.00 2006-01-18 23:25:16.061 018 13266.21 735.69 57294.31 88888.00 2006-01-18 23:25:17.061 018 13266.47 736.06 57294.06 88888.00 2006-01-18 23:25:18.061 018 13266.73 735.44 57293.94 88888.00 2006-01-18 23:25:19.061 018 13266.99 736.06 57294.06 88888.00 2006-01-18 23:25:20.061 018 13266.47 735.20 57293.45 88888.00 2006-01-18 23:25:21.061 018 13266.73 736.31 57293.94 88888.00 2006-01-18 23:25:22.061 018 13266.99 735.57 57293.57 88888.00 2006-01-18 23:25:23.061 018 13266.60 736.19 57293.94 88888.00 2006-01-18 23:25:24.061 018 13266.73 736.19 57293.94 88888.00 2006-01-18 23:25:25.061 018 13266.21 735.82 57293.57 88888.00 2006-01-18 23:25:26.061 018 13266.60 735.69 57293.94 88888.00 2006-01-18 23:25:27.061 018 13267.25 736.31 57293.70 88888.00 2006-01-18 23:25:28.061 018 13267.12 736.31 57293.45 88888.00 2006-01-18 23:25:29.061 018 13267.25 735.82 57294.31 88888.00 2006-01-18 23:25:30.061 018 13267.51 736.56 57294.31 88888.00 2006-01-18 23:25:31.061 018 13267.12 736.68 57294.18 88888.00 2006-01-18 23:25:32.061 018 13267.25 736.68 57294.55 88888.00 2006-01-18 23:25:33.061 018 13267.25 736.43 57294.80 88888.00 2006-01-18 23:25:34.061 018 13267.77 736.68 57293.82 88888.00 2006-01-18 23:25:35.061 018 13267.64 736.93 57294.43 88888.00 2006-01-18 23:25:36.061 018 13267.25 736.19 57293.82 88888.00 2006-01-18 23:25:37.061 018 13267.77 736.93 57294.80 88888.00 2006-01-18 23:25:38.061 018 13267.25 736.81 57294.31 88888.00 2006-01-18 23:25:39.061 018 13268.29 736.93 57293.82 88888.00 2006-01-18 23:25:40.061 018 13267.90 736.68 57294.55 88888.00 2006-01-18 23:25:41.061 018 13267.77 736.06 57294.18 88888.00 2006-01-18 23:25:42.061 018 13267.25 737.43 57294.55 88888.00 2006-01-18 23:25:43.061 018 13268.03 736.93 57293.82 88888.00 2006-01-18 23:25:44.061 018 13267.64 737.67 57295.16 88888.00 2006-01-18 23:25:45.061 018 13267.77 737.67 57294.18 88888.00 2006-01-18 23:25:46.061 018 13267.90 737.05 57294.31 88888.00 2006-01-18 23:25:47.061 018 13268.29 737.55 57294.55 88888.00 2006-01-18 23:25:48.061 018 13267.77 737.43 57294.43 88888.00 2006-01-18 23:25:49.061 018 13267.64 737.55 57294.18 88888.00 2006-01-18 23:25:50.061 018 13267.25 737.80 57294.92 88888.00 2006-01-18 23:25:51.061 018 13267.25 737.30 57294.43 88888.00 2006-01-18 23:25:52.061 018 13267.12 737.92 57294.43 88888.00 2006-01-18 23:25:53.061 018 13266.86 737.80 57294.80 88888.00 2006-01-18 23:25:54.061 018 13267.38 738.29 57294.43 88888.00 2006-01-18 23:25:55.061 018 13267.64 737.92 57293.94 88888.00 2006-01-18 23:25:56.061 018 13266.86 737.80 57294.43 88888.00 2006-01-18 23:25:57.061 018 13266.99 737.43 57294.55 88888.00 2006-01-18 23:25:58.061 018 13267.12 737.92 57294.31 88888.00 2006-01-18 23:25:59.061 018 13266.34 738.42 57294.06 88888.00 2006-01-18 23:26:00.061 018 13266.99 738.29 57295.04 88888.00 2006-01-18 23:26:01.061 018 13266.47 737.80 57294.43 88888.00 2006-01-18 23:26:02.061 018 13266.86 737.92 57294.06 88888.00 2006-01-18 23:26:03.061 018 13266.86 738.04 57294.31 88888.00 2006-01-18 23:26:04.061 018 13266.34 737.92 57294.55 88888.00 2006-01-18 23:26:05.061 018 13266.47 738.17 57294.31 88888.00 2006-01-18 23:26:06.061 018 13266.21 737.80 57293.94 88888.00 2006-01-18 23:26:07.061 018 13266.21 737.80 57294.68 88888.00 2006-01-18 23:26:08.061 018 13266.73 737.30 57294.43 88888.00 2006-01-18 23:26:09.061 018 13266.86 737.80 57293.94 88888.00 2006-01-18 23:26:10.061 018 13266.08 737.55 57294.80 88888.00 2006-01-18 23:26:11.061 018 13266.47 738.29 57294.43 88888.00 2006-01-18 23:26:12.061 018 13266.08 738.04 57294.18 88888.00 2006-01-18 23:26:13.061 018 13266.86 738.17 57293.94 88888.00 2006-01-18 23:26:14.061 018 13266.34 737.67 57294.68 88888.00 2006-01-18 23:26:15.061 018 13266.73 737.55 57294.31 88888.00 2006-01-18 23:26:16.061 018 13266.73 737.67 57294.31 88888.00 2006-01-18 23:26:17.061 018 13266.86 737.43 57294.80 88888.00 2006-01-18 23:26:18.061 018 13266.86 737.92 57294.55 88888.00 2006-01-18 23:26:19.061 018 13266.86 738.17 57294.31 88888.00 2006-01-18 23:26:20.061 018 13266.86 737.43 57294.80 88888.00 2006-01-18 23:26:21.061 018 13266.73 737.92 57294.43 88888.00 2006-01-18 23:26:22.061 018 13266.60 737.43 57294.92 88888.00 2006-01-18 23:26:23.061 018 13266.99 737.80 57295.53 88888.00 2006-01-18 23:26:24.061 018 13267.25 737.80 57294.43 88888.00 2006-01-18 23:26:25.061 018 13266.73 737.67 57294.68 88888.00 2006-01-18 23:26:26.061 018 13267.12 737.67 57294.55 88888.00 2006-01-18 23:26:27.061 018 13267.25 737.30 57294.55 88888.00 2006-01-18 23:26:28.061 018 13267.90 737.80 57294.55 88888.00 2006-01-18 23:26:29.061 018 13266.60 737.55 57294.43 88888.00 2006-01-18 23:26:30.061 018 13266.99 737.80 57294.43 88888.00 2006-01-18 23:26:31.061 018 13266.08 737.80 57294.55 88888.00 2006-01-18 23:26:32.061 018 13265.95 738.29 57294.55 88888.00 2006-01-18 23:26:33.061 018 13266.34 738.66 57294.55 88888.00 2006-01-18 23:26:34.061 018 13266.99 738.29 57294.55 88888.00 2006-01-18 23:26:35.061 018 13266.60 738.42 57294.43 88888.00 2006-01-18 23:26:36.061 018 13266.86 738.04 57294.68 88888.00 2006-01-18 23:26:37.061 018 13266.60 738.54 57294.43 88888.00 2006-01-18 23:26:38.061 018 13266.60 738.29 57294.31 88888.00 2006-01-18 23:26:39.061 018 13266.47 738.79 57293.94 88888.00 2006-01-18 23:26:40.061 018 13266.21 738.29 57294.55 88888.00 2006-01-18 23:26:41.061 018 13267.51 738.66 57294.43 88888.00 2006-01-18 23:26:42.061 018 13266.47 738.54 57294.92 88888.00 2006-01-18 23:26:43.061 018 13266.21 738.54 57294.68 88888.00 2006-01-18 23:26:44.061 018 13266.47 738.79 57294.43 88888.00 2006-01-18 23:26:45.061 018 13266.60 738.79 57294.43 88888.00 2006-01-18 23:26:46.061 018 13266.47 738.54 57294.68 88888.00 2006-01-18 23:26:47.061 018 13265.95 738.54 57294.43 88888.00 2006-01-18 23:26:48.061 018 13266.47 738.17 57294.31 88888.00 2006-01-18 23:26:49.061 018 13267.12 738.66 57295.04 88888.00 2006-01-18 23:26:50.061 018 13266.34 738.42 57294.18 88888.00 2006-01-18 23:26:51.061 018 13265.82 738.79 57294.18 88888.00 2006-01-18 23:26:52.061 018 13266.60 738.79 57294.68 88888.00 2006-01-18 23:26:53.061 018 13265.95 738.91 57295.29 88888.00 2006-01-18 23:26:54.061 018 13266.21 738.54 57294.92 88888.00 2006-01-18 23:26:55.061 018 13266.73 737.80 57294.92 88888.00 2006-01-18 23:26:56.061 018 13266.34 738.54 57294.80 88888.00 2006-01-18 23:26:57.061 018 13265.82 738.42 57294.80 88888.00 2006-01-18 23:26:58.061 018 13265.95 738.91 57294.55 88888.00 2006-01-18 23:26:59.061 018 13266.21 738.17 57294.80 88888.00 2006-01-18 23:27:00.061 018 13266.73 738.42 57295.04 88888.00 2006-01-18 23:27:01.061 018 13266.34 738.42 57294.55 88888.00 2006-01-18 23:27:02.061 018 13266.21 738.54 57294.06 88888.00 2006-01-18 23:27:03.061 018 13266.34 738.17 57294.55 88888.00 2006-01-18 23:27:04.061 018 13266.47 738.54 57294.43 88888.00 2006-01-18 23:27:05.061 018 13266.73 738.29 57294.68 88888.00 2006-01-18 23:27:06.061 018 13266.86 738.04 57294.55 88888.00 2006-01-18 23:27:07.061 018 13266.34 737.67 57294.43 88888.00 2006-01-18 23:27:08.061 018 13266.73 737.92 57294.55 88888.00 2006-01-18 23:27:09.061 018 13266.73 737.05 57294.31 88888.00 2006-01-18 23:27:10.061 018 13266.34 737.80 57293.94 88888.00 2006-01-18 23:27:11.061 018 13266.21 737.30 57294.31 88888.00 2006-01-18 23:27:12.061 018 13266.34 738.04 57294.18 88888.00 2006-01-18 23:27:13.061 018 13266.21 737.18 57294.31 88888.00 2006-01-18 23:27:14.061 018 13266.34 737.80 57293.94 88888.00 2006-01-18 23:27:15.061 018 13265.82 737.05 57294.55 88888.00 2006-01-18 23:27:16.061 018 13265.82 737.05 57294.18 88888.00 2006-01-18 23:27:17.061 018 13265.43 737.43 57294.43 88888.00 2006-01-18 23:27:18.061 018 13266.34 736.56 57294.55 88888.00 2006-01-18 23:27:19.061 018 13265.56 736.56 57293.94 88888.00 2006-01-18 23:27:20.061 018 13266.34 737.43 57294.18 88888.00 2006-01-18 23:27:21.061 018 13265.95 736.68 57294.55 88888.00 2006-01-18 23:27:22.061 018 13266.08 736.43 57293.70 88888.00 2006-01-18 23:27:23.061 018 13266.34 737.18 57294.18 88888.00 2006-01-18 23:27:24.061 018 13265.56 737.18 57295.16 88888.00 2006-01-18 23:27:25.061 018 13266.34 737.43 57294.55 88888.00 2006-01-18 23:27:26.061 018 13266.08 737.18 57294.68 88888.00 2006-01-18 23:27:27.061 018 13265.56 737.55 57294.80 88888.00 2006-01-18 23:27:28.061 018 13265.82 737.92 57295.16 88888.00 2006-01-18 23:27:29.061 018 13266.08 737.80 57294.43 88888.00 2006-01-18 23:27:30.061 018 13266.47 738.29 57295.04 88888.00 2006-01-18 23:27:31.061 018 13266.08 737.67 57294.31 88888.00 2006-01-18 23:27:32.061 018 13266.60 738.42 57294.55 88888.00 2006-01-18 23:27:33.061 018 13266.47 738.17 57294.55 88888.00 2006-01-18 23:27:34.061 018 13266.60 738.17 57294.18 88888.00 2006-01-18 23:27:35.061 018 13266.99 738.29 57293.94 88888.00 2006-01-18 23:27:36.061 018 13266.99 737.67 57293.94 88888.00 2006-01-18 23:27:37.061 018 13267.51 738.29 57294.06 88888.00 2006-01-18 23:27:38.061 018 13267.51 738.42 57294.18 88888.00 2006-01-18 23:27:39.061 018 13267.64 738.54 57294.55 88888.00 2006-01-18 23:27:40.061 018 13266.99 738.04 57294.31 88888.00 2006-01-18 23:27:41.061 018 13267.12 738.79 57294.43 88888.00 2006-01-18 23:27:42.061 018 13267.77 738.17 57294.31 88888.00 2006-01-18 23:27:43.061 018 13267.77 738.29 57294.80 88888.00 2006-01-18 23:27:44.061 018 13267.51 738.04 57293.82 88888.00 2006-01-18 23:27:45.061 018 13266.99 737.92 57294.18 88888.00 2006-01-18 23:27:46.061 018 13267.38 738.42 57294.92 88888.00 2006-01-18 23:27:47.061 018 13268.16 738.54 57294.92 88888.00 2006-01-18 23:27:48.061 018 13267.90 737.80 57294.68 88888.00 2006-01-18 23:27:49.061 018 13267.77 737.92 57294.31 88888.00 2006-01-18 23:27:50.061 018 13267.25 737.55 57294.31 88888.00 2006-01-18 23:27:51.061 018 13267.77 737.80 57295.04 88888.00 2006-01-18 23:27:52.061 018 13268.03 737.30 57294.55 88888.00 2006-01-18 23:27:53.061 018 13267.64 737.30 57294.68 88888.00 2006-01-18 23:27:54.061 018 13268.16 736.68 57294.18 88888.00 2006-01-18 23:27:55.061 018 13267.38 736.81 57294.55 88888.00 2006-01-18 23:27:56.061 018 13267.12 736.06 57294.80 88888.00 2006-01-18 23:27:57.061 018 13266.47 736.31 57295.16 88888.00 2006-01-18 23:27:58.061 018 13266.86 735.94 57294.55 88888.00 2006-01-18 23:27:59.061 018 13265.95 735.94 57294.80 88888.00 2006-01-18 23:28:00.061 018 13266.08 736.31 57294.55 88888.00 2006-01-18 23:28:01.061 018 13266.34 735.69 57294.55 88888.00 2006-01-18 23:28:02.061 018 13265.43 735.69 57294.55 88888.00 2006-01-18 23:28:03.061 018 13265.30 735.44 57294.43 88888.00 2006-01-18 23:28:04.061 018 13265.43 735.94 57294.31 88888.00 2006-01-18 23:28:05.061 018 13264.26 736.31 57294.18 88888.00 2006-01-18 23:28:06.061 018 13264.78 735.94 57293.82 88888.00 2006-01-18 23:28:07.061 018 13264.78 736.81 57293.82 88888.00 2006-01-18 23:28:08.061 018 13264.13 737.30 57293.82 88888.00 2006-01-18 23:28:09.061 018 13264.52 736.81 57294.31 88888.00 2006-01-18 23:28:10.061 018 13264.78 737.18 57294.06 88888.00 2006-01-18 23:28:11.061 018 13264.65 738.42 57294.06 88888.00 2006-01-18 23:28:12.061 018 13266.08 737.55 57293.09 88888.00 2006-01-18 23:28:13.061 018 13264.91 737.43 57293.94 88888.00 2006-01-18 23:28:14.061 018 13265.82 738.54 57293.82 88888.00 2006-01-18 23:28:15.061 018 13265.95 737.92 57294.31 88888.00 2006-01-18 23:28:16.061 018 13266.21 737.80 57293.82 88888.00 2006-01-18 23:28:17.061 018 13266.47 738.17 57294.06 88888.00 2006-01-18 23:28:18.061 018 13266.73 737.92 57294.18 88888.00 2006-01-18 23:28:19.061 018 13266.34 738.66 57293.82 88888.00 2006-01-18 23:28:20.061 018 13266.08 737.30 57294.18 88888.00 2006-01-18 23:28:21.061 018 13266.34 737.30 57294.06 88888.00 2006-01-18 23:28:22.061 018 13266.47 737.30 57293.33 88888.00 2006-01-18 23:28:23.061 018 13265.69 737.67 57294.18 88888.00 2006-01-18 23:28:24.061 018 13265.95 736.56 57293.94 88888.00 2006-01-18 23:28:25.061 018 13266.34 737.43 57294.31 88888.00 2006-01-18 23:28:26.061 018 13265.95 736.93 57293.82 88888.00 2006-01-18 23:28:27.061 018 13265.82 737.18 57294.18 88888.00 2006-01-18 23:28:28.061 018 13266.47 737.67 57294.43 88888.00 2006-01-18 23:28:29.061 018 13265.95 736.31 57293.70 88888.00 2006-01-18 23:28:30.061 018 13266.21 736.19 57294.18 88888.00 2006-01-18 23:28:31.061 018 13266.60 736.93 57294.31 88888.00 2006-01-18 23:28:32.061 018 13265.95 736.43 57293.70 88888.00 2006-01-18 23:28:33.061 018 13265.56 736.43 57294.06 88888.00 2006-01-18 23:28:34.061 018 13265.95 737.18 57294.06 88888.00 2006-01-18 23:28:35.061 018 13265.56 736.81 57293.57 88888.00 2006-01-18 23:28:36.061 018 13265.95 737.30 57293.57 88888.00 2006-01-18 23:28:37.061 018 13266.99 736.81 57293.57 88888.00 2006-01-18 23:28:38.061 018 13266.73 736.56 57293.45 88888.00 2006-01-18 23:28:39.061 018 13266.21 736.31 57294.06 88888.00 2006-01-18 23:28:40.061 018 13265.56 737.05 57294.18 88888.00 2006-01-18 23:28:41.061 018 13265.69 736.93 57293.45 88888.00 2006-01-18 23:28:42.061 018 13265.82 736.81 57293.33 88888.00 2006-01-18 23:28:43.061 018 13266.21 736.93 57293.94 88888.00 2006-01-18 23:28:44.061 018 13266.47 736.81 57293.33 88888.00 2006-01-18 23:28:45.061 018 13266.08 736.06 57293.45 88888.00 2006-01-18 23:28:46.061 018 13266.21 736.19 57293.33 88888.00 2006-01-18 23:28:47.061 018 13265.82 736.56 57293.94 88888.00 2006-01-18 23:28:48.061 018 13266.21 736.19 57293.70 88888.00 2006-01-18 23:28:49.061 018 13265.95 736.31 57293.57 88888.00 2006-01-18 23:28:50.061 018 13265.95 735.94 57293.21 88888.00 2006-01-18 23:28:51.061 018 13265.56 735.32 57293.82 88888.00 2006-01-18 23:28:52.061 018 13265.30 735.44 57293.33 88888.00 2006-01-18 23:28:53.061 018 13265.43 735.44 57293.57 88888.00 2006-01-18 23:28:54.061 018 13265.17 734.95 57292.84 88888.00 2006-01-18 23:28:55.061 018 13266.08 735.32 57293.45 88888.00 2006-01-18 23:28:56.061 018 13265.43 735.20 57293.57 88888.00 2006-01-18 23:28:57.061 018 13265.17 735.44 57293.57 88888.00 2006-01-18 23:28:58.061 018 13266.34 735.44 57293.09 88888.00 2006-01-18 23:28:59.061 018 13265.95 735.20 57293.45 88888.00 2006-01-18 23:29:00.061 018 13266.47 735.20 57293.09 88888.00 2006-01-18 23:29:01.061 018 13266.60 734.95 57293.33 88888.00 2006-01-18 23:29:02.061 018 13267.12 735.44 57293.57 88888.00 2006-01-18 23:29:03.061 018 13266.60 736.06 57293.21 88888.00 2006-01-18 23:29:04.061 018 13267.51 735.82 57292.84 88888.00 2006-01-18 23:29:05.061 018 13266.99 735.94 57293.21 88888.00 2006-01-18 23:29:06.061 018 13267.25 737.05 57293.57 88888.00 2006-01-18 23:29:07.061 018 13267.25 736.68 57293.33 88888.00 2006-01-18 23:29:08.061 018 13266.99 736.81 57293.45 88888.00 2006-01-18 23:29:09.061 018 13266.99 737.43 57292.72 88888.00 2006-01-18 23:29:10.061 018 13267.38 736.93 57293.57 88888.00 2006-01-18 23:29:11.061 018 13266.86 737.55 57294.06 88888.00 2006-01-18 23:29:12.061 018 13267.77 736.68 57293.21 88888.00 2006-01-18 23:29:13.061 018 13267.90 737.43 57293.70 88888.00 2006-01-18 23:29:14.061 018 13267.77 737.05 57293.70 88888.00 2006-01-18 23:29:15.061 018 13267.90 737.18 57293.94 88888.00 2006-01-18 23:29:16.061 018 13267.64 737.05 57293.70 88888.00 2006-01-18 23:29:17.061 018 13268.55 737.67 57293.70 88888.00 2006-01-18 23:29:18.061 018 13268.42 736.81 57293.70 88888.00 2006-01-18 23:29:19.061 018 13268.68 736.81 57293.94 88888.00 2006-01-18 23:29:20.061 018 13267.64 736.19 57293.21 88888.00 2006-01-18 23:29:21.061 018 13267.90 736.31 57293.21 88888.00 2006-01-18 23:29:22.061 018 13267.77 736.56 57293.57 88888.00 2006-01-18 23:29:23.061 018 13267.51 737.18 57293.33 88888.00 2006-01-18 23:29:24.061 018 13267.38 736.43 57293.33 88888.00 2006-01-18 23:29:25.061 018 13267.64 736.68 57293.94 88888.00 2006-01-18 23:29:26.061 018 13267.38 736.56 57293.45 88888.00 2006-01-18 23:29:27.061 018 13267.12 736.81 57293.21 88888.00 2006-01-18 23:29:28.061 018 13267.25 736.81 57293.21 88888.00 2006-01-18 23:29:29.061 018 13266.60 736.68 57292.96 88888.00 2006-01-18 23:29:30.061 018 13267.51 736.56 57293.94 88888.00 2006-01-18 23:29:31.061 018 13267.25 736.56 57293.70 88888.00 2006-01-18 23:29:32.061 018 13267.77 736.43 57293.09 88888.00 2006-01-18 23:29:33.061 018 13267.38 735.82 57293.21 88888.00 2006-01-18 23:29:34.061 018 13267.25 735.94 57293.33 88888.00 2006-01-18 23:29:35.061 018 13268.16 735.20 57292.96 88888.00 2006-01-18 23:29:36.061 018 13268.03 734.70 57293.57 88888.00 2006-01-18 23:29:37.061 018 13268.16 735.44 57293.33 88888.00 2006-01-18 23:29:38.061 018 13267.90 735.32 57294.31 88888.00 2006-01-18 23:29:39.061 018 13267.90 734.82 57293.45 88888.00 2006-01-18 23:29:40.061 018 13267.51 734.21 57292.96 88888.00 2006-01-18 23:29:41.061 018 13268.16 734.45 57293.21 88888.00 2006-01-18 23:29:42.061 018 13267.77 735.07 57293.57 88888.00 2006-01-18 23:29:43.061 018 13268.81 734.08 57293.33 88888.00 2006-01-18 23:29:44.061 018 13267.64 733.83 57293.33 88888.00 2006-01-18 23:29:45.061 018 13268.42 733.46 57293.45 88888.00 2006-01-18 23:29:46.061 018 13268.29 734.45 57293.09 88888.00 2006-01-18 23:29:47.061 018 13268.94 734.82 57293.70 88888.00 2006-01-18 23:29:48.061 018 13268.55 734.21 57293.45 88888.00 2006-01-18 23:29:49.061 018 13268.81 734.82 57293.57 88888.00 2006-01-18 23:29:50.061 018 13268.55 735.20 57294.31 88888.00 2006-01-18 23:29:51.061 018 13268.55 735.57 57293.57 88888.00 2006-01-18 23:29:52.061 018 13268.81 735.32 57294.06 88888.00 2006-01-18 23:29:53.061 018 13269.07 734.33 57294.31 88888.00 2006-01-18 23:29:54.061 018 13268.94 735.20 57294.18 88888.00 2006-01-18 23:29:55.061 018 13268.68 735.44 57293.82 88888.00 2006-01-18 23:29:56.061 018 13269.07 735.82 57293.45 88888.00 2006-01-18 23:29:57.061 018 13268.81 735.94 57293.94 88888.00 2006-01-18 23:29:58.061 018 13268.94 736.31 57293.70 88888.00 2006-01-18 23:29:59.061 018 13269.20 735.57 57294.55 88888.00 2006-01-18 23:30:00.061 018 13268.81 736.43 57294.06 88888.00 2006-01-18 23:30:01.061 018 13268.81 737.18 57294.06 88888.00 2006-01-18 23:30:02.061 018 13269.20 736.81 57294.06 88888.00 2006-01-18 23:30:03.061 018 13268.81 736.68 57293.82 88888.00 2006-01-18 23:30:04.061 018 13268.68 736.43 57293.82 88888.00 2006-01-18 23:30:05.061 018 13269.07 736.81 57294.68 88888.00 2006-01-18 23:30:06.061 018 13269.33 736.81 57294.55 88888.00 2006-01-18 23:30:07.061 018 13269.07 736.68 57293.82 88888.00 2006-01-18 23:30:08.061 018 13269.98 736.19 57294.06 88888.00 2006-01-18 23:30:09.061 018 13269.33 737.18 57293.70 88888.00 2006-01-18 23:30:10.061 018 13269.72 737.30 57293.94 88888.00 2006-01-18 23:30:11.061 018 13270.11 736.56 57294.55 88888.00 2006-01-18 23:30:12.061 018 13269.85 736.93 57294.55 88888.00 2006-01-18 23:30:13.061 018 13269.85 735.94 57294.92 88888.00 2006-01-18 23:30:14.061 018 13270.24 736.43 57293.94 88888.00 2006-01-18 23:30:15.061 018 13269.59 736.06 57294.18 88888.00 2006-01-18 23:30:16.061 018 13269.72 735.57 57294.55 88888.00 2006-01-18 23:30:17.061 018 13270.11 735.69 57294.43 88888.00 2006-01-18 23:30:18.061 018 13269.85 735.82 57294.06 88888.00 2006-01-18 23:30:19.061 018 13269.85 734.70 57294.43 88888.00 2006-01-18 23:30:20.061 018 13269.72 735.20 57294.68 88888.00 2006-01-18 23:30:21.061 018 13269.98 734.45 57295.04 88888.00 2006-01-18 23:30:22.061 018 13269.98 734.21 57294.18 88888.00 2006-01-18 23:30:23.061 018 13268.94 734.45 57294.55 88888.00 2006-01-18 23:30:24.061 018 13269.59 734.33 57294.06 88888.00 2006-01-18 23:30:25.061 018 13269.20 733.96 57294.06 88888.00 2006-01-18 23:30:26.061 018 13269.46 734.08 57293.94 88888.00 2006-01-18 23:30:27.061 018 13268.68 733.96 57294.31 88888.00 2006-01-18 23:30:28.061 018 13269.07 733.83 57294.43 88888.00 2006-01-18 23:30:29.061 018 13268.94 733.09 57294.18 88888.00 2006-01-18 23:30:30.061 018 13268.94 734.08 57294.55 88888.00 2006-01-18 23:30:31.061 018 13268.55 734.08 57294.18 88888.00 2006-01-18 23:30:32.061 018 13268.42 733.83 57293.82 88888.00 2006-01-18 23:30:33.061 018 13268.81 734.70 57293.94 88888.00 2006-01-18 23:30:34.061 018 13269.33 734.82 57294.80 88888.00 2006-01-18 23:30:35.061 018 13269.33 734.70 57293.94 88888.00 2006-01-18 23:30:36.061 018 13268.81 735.69 57294.43 88888.00 2006-01-18 23:30:37.061 018 13268.81 734.70 57294.31 88888.00 2006-01-18 23:30:38.061 018 13269.33 735.32 57293.94 88888.00 2006-01-18 23:30:39.061 018 13269.33 736.19 57294.43 88888.00 2006-01-18 23:30:40.061 018 13269.59 736.19 57293.94 88888.00 2006-01-18 23:30:41.061 018 13269.20 735.82 57294.18 88888.00 2006-01-18 23:30:42.061 018 13269.72 736.31 57294.43 88888.00 2006-01-18 23:30:43.061 018 13270.11 735.94 57294.06 88888.00 2006-01-18 23:30:44.061 018 13269.72 736.43 57294.31 88888.00 2006-01-18 23:30:45.061 018 13269.20 736.56 57294.43 88888.00 2006-01-18 23:30:46.061 018 13270.11 736.31 57294.18 88888.00 2006-01-18 23:30:47.061 018 13269.85 735.69 57294.55 88888.00 2006-01-18 23:30:48.061 018 13270.37 735.69 57294.06 88888.00 2006-01-18 23:30:49.061 018 13269.72 736.19 57294.43 88888.00 2006-01-18 23:30:50.061 018 13269.85 736.19 57294.80 88888.00 2006-01-18 23:30:51.061 018 13269.46 736.31 57294.06 88888.00 2006-01-18 23:30:52.061 018 13270.24 737.05 57294.55 88888.00 2006-01-18 23:30:53.061 018 13270.11 736.68 57295.04 88888.00 2006-01-18 23:30:54.061 018 13268.68 736.81 57294.43 88888.00 2006-01-18 23:30:55.061 018 13269.98 736.19 57293.94 88888.00 2006-01-18 23:30:56.061 018 13269.33 736.93 57295.41 88888.00 2006-01-18 23:30:57.061 018 13269.98 736.93 57294.55 88888.00 2006-01-18 23:30:58.061 018 13269.46 736.68 57294.06 88888.00 2006-01-18 23:30:59.061 018 13269.46 737.05 57294.18 88888.00 2006-01-18 23:31:00.061 018 13269.85 736.93 57294.31 88888.00 2006-01-18 23:31:01.061 018 13269.98 736.93 57294.31 88888.00 2006-01-18 23:31:02.061 018 13269.85 737.67 57295.29 88888.00 2006-01-18 23:31:03.061 018 13269.98 736.68 57294.55 88888.00 2006-01-18 23:31:04.061 018 13269.98 736.68 57294.18 88888.00 2006-01-18 23:31:05.061 018 13269.85 736.81 57294.68 88888.00 2006-01-18 23:31:06.061 018 13269.46 736.56 57294.31 88888.00 2006-01-18 23:31:07.061 018 13268.81 735.69 57294.18 88888.00 2006-01-18 23:31:08.061 018 13269.59 735.82 57294.18 88888.00 2006-01-18 23:31:09.061 018 13268.94 736.31 57293.94 88888.00 2006-01-18 23:31:10.061 018 13268.29 735.57 57293.94 88888.00 2006-01-18 23:31:11.061 018 13268.03 735.69 57294.55 88888.00 2006-01-18 23:31:12.061 018 13268.42 735.57 57294.55 88888.00 2006-01-18 23:31:13.061 018 13269.20 735.82 57294.18 88888.00 2006-01-18 23:31:14.061 018 13268.94 734.82 57293.57 88888.00 2006-01-18 23:31:15.061 018 13268.68 735.94 57294.31 88888.00 2006-01-18 23:31:16.061 018 13269.46 734.95 57293.70 88888.00 2006-01-18 23:31:17.061 018 13268.42 735.32 57294.18 88888.00 2006-01-18 23:31:18.061 018 13268.94 734.58 57294.68 88888.00 2006-01-18 23:31:19.061 018 13269.46 734.82 57294.55 88888.00 2006-01-18 23:31:20.061 018 13269.59 734.45 57293.70 88888.00 2006-01-18 23:31:21.061 018 13269.59 734.58 57294.31 88888.00 2006-01-18 23:31:22.061 018 13269.46 735.20 57293.82 88888.00 2006-01-18 23:31:23.061 018 13269.72 734.70 57293.70 88888.00 2006-01-18 23:31:24.061 018 13269.20 734.82 57294.18 88888.00 2006-01-18 23:31:25.061 018 13268.94 734.82 57293.57 88888.00 2006-01-18 23:31:26.061 018 13268.81 735.69 57293.94 88888.00 2006-01-18 23:31:27.061 018 13269.33 735.20 57294.43 88888.00 2006-01-18 23:31:28.061 018 13269.20 735.94 57294.31 88888.00 2006-01-18 23:31:29.061 018 13269.33 735.69 57294.18 88888.00 2006-01-18 23:31:30.061 018 13269.72 736.43 57294.18 88888.00 2006-01-18 23:31:31.061 018 13269.59 736.56 57294.18 88888.00 2006-01-18 23:31:32.061 018 13269.33 736.93 57294.18 88888.00 2006-01-18 23:31:33.061 018 13269.20 737.67 57294.92 88888.00 2006-01-18 23:31:34.061 018 13270.11 737.43 57294.43 88888.00 2006-01-18 23:31:35.061 018 13270.62 736.93 57294.92 88888.00 2006-01-18 23:31:36.061 018 13271.01 737.80 57294.31 88888.00 2006-01-18 23:31:37.061 018 13270.50 738.29 57294.68 88888.00 2006-01-18 23:31:38.061 018 13270.11 738.91 57294.43 88888.00 2006-01-18 23:31:39.061 018 13271.14 738.42 57295.65 88888.00 2006-01-18 23:31:40.061 018 13270.88 738.29 57294.68 88888.00 2006-01-18 23:31:41.061 018 13270.37 738.29 57294.68 88888.00 2006-01-18 23:31:42.061 018 13270.88 738.42 57294.55 88888.00 2006-01-18 23:31:43.061 018 13270.62 739.04 57294.68 88888.00 2006-01-18 23:31:44.061 018 13270.11 738.79 57294.43 88888.00 2006-01-18 23:31:45.061 018 13270.37 738.54 57294.80 88888.00 2006-01-18 23:31:46.061 018 13270.24 738.29 57294.68 88888.00 2006-01-18 23:31:47.061 018 13269.85 738.91 57294.43 88888.00 2006-01-18 23:31:48.061 018 13269.72 738.91 57294.68 88888.00 2006-01-18 23:31:49.061 018 13269.46 737.92 57295.04 88888.00 2006-01-18 23:31:50.061 018 13269.33 738.42 57295.04 88888.00 2006-01-18 23:31:51.061 018 13269.59 738.42 57294.43 88888.00 2006-01-18 23:31:52.061 018 13269.59 737.80 57294.55 88888.00 2006-01-18 23:31:53.061 018 13269.72 737.80 57294.80 88888.00 2006-01-18 23:31:54.061 018 13269.33 737.55 57294.55 88888.00 2006-01-18 23:31:55.061 018 13269.59 736.56 57294.55 88888.00 2006-01-18 23:31:56.061 018 13269.07 737.30 57294.80 88888.00 2006-01-18 23:31:57.061 018 13269.20 736.93 57294.18 88888.00 2006-01-18 23:31:58.061 018 13268.42 737.43 57294.55 88888.00 2006-01-18 23:31:59.061 018 13268.81 736.43 57294.80 88888.00 2006-01-18 23:32:00.061 018 13268.03 736.81 57294.80 88888.00 2006-01-18 23:32:01.061 018 13268.81 736.31 57294.18 88888.00 2006-01-18 23:32:02.061 018 13269.20 736.31 57294.31 88888.00 2006-01-18 23:32:03.061 018 13269.07 736.93 57293.82 88888.00 2006-01-18 23:32:04.061 018 13269.59 736.31 57293.94 88888.00 2006-01-18 23:32:05.061 018 13269.46 736.43 57293.70 88888.00 2006-01-18 23:32:06.061 018 13268.68 736.19 57294.06 88888.00 2006-01-18 23:32:07.061 018 13268.81 736.43 57294.18 88888.00 2006-01-18 23:32:08.061 018 13268.81 736.19 57293.94 88888.00 2006-01-18 23:32:09.061 018 13269.07 736.43 57294.18 88888.00 2006-01-18 23:32:10.061 018 13269.85 736.19 57294.06 88888.00 2006-01-18 23:32:11.061 018 13270.50 736.31 57294.18 88888.00 2006-01-18 23:32:12.061 018 13269.98 736.31 57294.31 88888.00 2006-01-18 23:32:13.061 018 13270.11 736.56 57294.06 88888.00 2006-01-18 23:32:14.061 018 13269.85 736.81 57294.31 88888.00 2006-01-18 23:32:15.061 018 13270.37 736.93 57294.43 88888.00 2006-01-18 23:32:16.061 018 13269.98 736.93 57294.55 88888.00 2006-01-18 23:32:17.061 018 13270.37 737.30 57293.82 88888.00 2006-01-18 23:32:18.061 018 13271.14 737.18 57293.57 88888.00 2006-01-18 23:32:19.061 018 13270.75 737.67 57294.68 88888.00 2006-01-18 23:32:20.061 018 13271.40 738.66 57294.06 88888.00 2006-01-18 23:32:21.061 018 13271.01 737.67 57294.55 88888.00 2006-01-18 23:32:22.061 018 13270.75 738.17 57294.55 88888.00 2006-01-18 23:32:23.061 018 13271.53 738.54 57294.80 88888.00 2006-01-18 23:32:24.061 018 13271.01 739.16 57294.80 88888.00 2006-01-18 23:32:25.061 018 13270.88 739.41 57295.16 88888.00 2006-01-18 23:32:26.061 018 13270.50 740.03 57295.41 88888.00 2006-01-18 23:32:27.061 018 13271.01 740.15 57294.68 88888.00 2006-01-18 23:32:28.061 018 13271.14 739.65 57294.92 88888.00 2006-01-18 23:32:29.061 018 13271.27 740.52 57294.92 88888.00 2006-01-18 23:32:30.061 018 13271.53 740.27 57295.16 88888.00 2006-01-18 23:32:31.061 018 13271.53 740.52 57294.92 88888.00 2006-01-18 23:32:32.061 018 13271.79 740.40 57295.16 88888.00 2006-01-18 23:32:33.061 018 13271.14 741.02 57294.80 88888.00 2006-01-18 23:32:34.061 018 13271.66 740.40 57294.80 88888.00 2006-01-18 23:32:35.061 018 13271.01 740.77 57295.04 88888.00 2006-01-18 23:32:36.061 018 13271.40 740.65 57294.92 88888.00 2006-01-18 23:32:37.061 018 13271.92 740.89 57295.29 88888.00 2006-01-18 23:32:38.061 018 13271.27 740.89 57295.04 88888.00 2006-01-18 23:32:39.061 018 13271.01 741.27 57295.16 88888.00 2006-01-18 23:32:40.061 018 13271.27 740.40 57294.92 88888.00 2006-01-18 23:32:41.061 018 13271.53 740.65 57295.16 88888.00 2006-01-18 23:32:42.061 018 13271.66 740.40 57295.04 88888.00 2006-01-18 23:32:43.061 018 13271.40 740.77 57295.04 88888.00 2006-01-18 23:32:44.061 018 13271.01 740.27 57295.41 88888.00 2006-01-18 23:32:45.061 018 13270.62 740.40 57294.92 88888.00 2006-01-18 23:32:46.061 018 13270.50 740.40 57294.92 88888.00 2006-01-18 23:32:47.061 018 13271.66 740.15 57295.41 88888.00 2006-01-18 23:32:48.061 018 13271.14 739.90 57295.65 88888.00 2006-01-18 23:32:49.061 018 13270.75 739.78 57294.92 88888.00 2006-01-18 23:32:50.061 018 13271.27 739.41 57294.80 88888.00 2006-01-18 23:32:51.061 018 13271.40 739.28 57295.41 88888.00 2006-01-18 23:32:52.061 018 13270.24 739.04 57295.04 88888.00 2006-01-18 23:32:53.061 018 13271.40 738.91 57294.55 88888.00 2006-01-18 23:32:54.061 018 13271.27 738.54 57295.53 88888.00 2006-01-18 23:32:55.061 018 13271.27 738.42 57295.16 88888.00 2006-01-18 23:32:56.061 018 13271.01 739.41 57294.80 88888.00 2006-01-18 23:32:57.061 018 13271.14 738.04 57295.04 88888.00 2006-01-18 23:32:58.061 018 13270.24 738.42 57295.53 88888.00 2006-01-18 23:32:59.061 018 13271.14 738.29 57295.53 88888.00 2006-01-18 23:33:00.061 018 13270.88 739.04 57294.80 88888.00 2006-01-18 23:33:01.061 018 13270.88 738.91 57294.80 88888.00 2006-01-18 23:33:02.061 018 13270.50 739.04 57294.92 88888.00 2006-01-18 23:33:03.061 018 13270.24 738.54 57295.16 88888.00 2006-01-18 23:33:04.061 018 13269.72 739.04 57294.43 88888.00 2006-01-18 23:33:05.061 018 13270.11 739.04 57295.04 88888.00 2006-01-18 23:33:06.061 018 13270.62 739.53 57295.29 88888.00 2006-01-18 23:33:07.061 018 13270.50 739.41 57295.16 88888.00 2006-01-18 23:33:08.061 018 13270.75 740.03 57294.55 88888.00 2006-01-18 23:33:09.061 018 13271.27 740.15 57295.16 88888.00 2006-01-18 23:33:10.061 018 13270.37 740.15 57295.04 88888.00 2006-01-18 23:33:11.061 018 13270.75 740.77 57295.65 88888.00 2006-01-18 23:33:12.061 018 13270.75 740.15 57295.29 88888.00 2006-01-18 23:33:13.061 018 13270.88 740.52 57295.53 88888.00 2006-01-18 23:33:14.061 018 13271.27 741.27 57296.02 88888.00 2006-01-18 23:33:15.061 018 13271.01 741.51 57295.65 88888.00 2006-01-18 23:33:16.061 018 13271.92 741.02 57295.04 88888.00 2006-01-18 23:33:17.061 018 13271.53 742.01 57295.41 88888.00 2006-01-18 23:33:18.061 018 13271.66 741.14 57295.29 88888.00 2006-01-18 23:33:19.061 018 13271.92 741.14 57295.16 88888.00 2006-01-18 23:33:20.061 018 13271.66 741.51 57295.41 88888.00 2006-01-18 23:33:21.061 018 13271.53 741.51 57295.04 88888.00 2006-01-18 23:33:22.061 018 13271.66 741.51 57295.41 88888.00 2006-01-18 23:33:23.061 018 13272.05 740.77 57295.29 88888.00 2006-01-18 23:33:24.061 018 13271.66 741.51 57295.65 88888.00 2006-01-18 23:33:25.061 018 13272.18 741.02 57295.16 88888.00 2006-01-18 23:33:26.061 018 13272.57 741.14 57295.29 88888.00 2006-01-18 23:33:27.061 018 13271.40 740.89 57295.65 88888.00 2006-01-18 23:33:28.061 018 13272.18 740.89 57295.90 88888.00 2006-01-18 23:33:29.061 018 13271.92 740.77 57295.90 88888.00 2006-01-18 23:33:30.061 018 13272.57 740.89 57295.41 88888.00 2006-01-18 23:33:31.061 018 13272.70 740.40 57295.04 88888.00 2006-01-18 23:33:32.061 018 13272.05 741.02 57295.53 88888.00 2006-01-18 23:33:33.061 018 13271.92 740.89 57295.77 88888.00 2006-01-18 23:33:34.061 018 13272.05 741.39 57295.29 88888.00 2006-01-18 23:33:35.061 018 13271.40 741.39 57296.14 88888.00 2006-01-18 23:33:36.061 018 13272.31 741.27 57295.90 88888.00 2006-01-18 23:33:37.061 018 13271.92 741.27 57295.53 88888.00 2006-01-18 23:33:38.061 018 13271.53 741.88 57295.77 88888.00 2006-01-18 23:33:39.061 018 13272.31 741.02 57295.29 88888.00 2006-01-18 23:33:40.061 018 13272.18 741.02 57296.02 88888.00 2006-01-18 23:33:41.061 018 13272.57 741.39 57296.51 88888.00 2006-01-18 23:33:42.061 018 13272.96 740.89 57294.80 88888.00 2006-01-18 23:33:43.061 018 13272.44 741.02 57295.41 88888.00 2006-01-18 23:33:44.061 018 13272.31 741.88 57295.90 88888.00 2006-01-18 23:33:45.061 018 13272.57 741.76 57295.65 88888.00 2006-01-18 23:33:46.061 018 13272.70 741.51 57296.02 88888.00 2006-01-18 23:33:47.061 018 13272.05 741.51 57295.04 88888.00 2006-01-18 23:33:48.061 018 13272.31 741.51 57295.77 88888.00 2006-01-18 23:33:49.061 018 13271.66 741.51 57295.53 88888.00 2006-01-18 23:33:50.061 018 13272.18 742.75 57295.53 88888.00 2006-01-18 23:33:51.061 018 13273.35 741.64 57296.02 88888.00 2006-01-18 23:33:52.061 018 13273.09 742.01 57296.51 88888.00 2006-01-18 23:33:53.061 018 13272.31 742.01 57296.14 88888.00 2006-01-18 23:33:54.061 018 13272.05 742.38 57296.14 88888.00 2006-01-18 23:33:55.061 018 13272.05 742.26 57296.51 88888.00 2006-01-18 23:33:56.061 018 13271.66 742.63 57295.77 88888.00 2006-01-18 23:33:57.061 018 13271.66 742.38 57295.65 88888.00 2006-01-18 23:33:58.061 018 13271.79 741.88 57295.65 88888.00 2006-01-18 23:33:59.061 018 13271.79 742.63 57296.39 88888.00 2006-01-18 23:34:00.061 018 13271.92 742.26 57296.02 88888.00 2006-01-18 23:34:01.061 018 13272.31 742.38 57296.39 88888.00 2006-01-18 23:34:02.061 018 13272.18 742.01 57296.14 88888.00 2006-01-18 23:34:03.061 018 13271.14 742.13 57296.51 88888.00 2006-01-18 23:34:04.061 018 13272.57 742.01 57295.90 88888.00 2006-01-18 23:34:05.061 018 13272.31 742.01 57297.00 88888.00 2006-01-18 23:34:06.061 018 13271.92 742.13 57295.90 88888.00 2006-01-18 23:34:07.061 018 13271.92 742.13 57297.24 88888.00 2006-01-18 23:34:08.061 018 13272.05 741.64 57296.14 88888.00 2006-01-18 23:34:09.061 018 13272.05 742.13 57296.14 88888.00 2006-01-18 23:34:10.061 018 13272.18 742.13 57296.02 88888.00 2006-01-18 23:34:11.061 018 13272.44 740.65 57295.29 88888.00 2006-01-18 23:34:12.061 018 13272.31 741.39 57296.27 88888.00 2006-01-18 23:34:13.061 018 13272.57 740.52 57296.39 88888.00 2006-01-18 23:34:14.061 018 13272.83 741.14 57296.27 88888.00 2006-01-18 23:34:15.061 018 13272.31 741.39 57295.77 88888.00 2006-01-18 23:34:16.061 018 13272.44 741.51 57296.39 88888.00 2006-01-18 23:34:17.061 018 13273.61 741.39 57296.51 88888.00 2006-01-18 23:34:18.061 018 13272.44 741.76 57296.75 88888.00 2006-01-18 23:34:19.061 018 13272.18 741.88 57296.39 88888.00 2006-01-18 23:34:20.061 018 13272.96 741.76 57296.75 88888.00 2006-01-18 23:34:21.061 018 13273.22 741.88 57296.75 88888.00 2006-01-18 23:34:22.061 018 13273.35 743.00 57297.36 88888.00 2006-01-18 23:34:23.061 018 13272.57 742.13 57296.75 88888.00 2006-01-18 23:34:24.061 018 13272.96 742.50 57296.75 88888.00 2006-01-18 23:34:25.061 018 13272.57 743.00 57296.75 88888.00 2006-01-18 23:34:26.061 018 13273.22 743.25 57296.88 88888.00 2006-01-18 23:34:27.061 018 13272.57 742.38 57296.75 88888.00 2006-01-18 23:34:28.061 018 13272.96 743.12 57297.12 88888.00 2006-01-18 23:34:29.061 018 13272.83 743.12 57296.88 88888.00 2006-01-18 23:34:30.061 018 13272.70 742.75 57297.36 88888.00 2006-01-18 23:34:31.061 018 13272.44 743.25 57297.12 88888.00 2006-01-18 23:34:32.061 018 13273.09 743.00 57297.24 88888.00 2006-01-18 23:34:33.061 018 13272.31 742.38 57296.39 88888.00 2006-01-18 23:34:34.061 018 13273.09 743.87 57297.24 88888.00 2006-01-18 23:34:35.061 018 13272.70 743.87 57296.88 88888.00 2006-01-18 23:34:36.061 018 13273.22 743.25 57296.75 88888.00 2006-01-18 23:34:37.061 018 13272.83 743.87 57296.51 88888.00 2006-01-18 23:34:38.061 018 13272.70 743.37 57297.36 88888.00 2006-01-18 23:34:39.061 018 13273.09 743.74 57296.75 88888.00 2006-01-18 23:34:40.061 018 13272.70 743.37 57297.85 88888.00 2006-01-18 23:34:41.061 018 13273.61 743.62 57296.63 88888.00 2006-01-18 23:34:42.061 018 13272.70 743.62 57297.24 88888.00 2006-01-18 23:34:43.061 018 13272.70 744.24 57296.88 88888.00 2006-01-18 23:34:44.061 018 13272.83 743.87 57297.49 88888.00 2006-01-18 23:34:45.061 018 13272.18 743.49 57296.75 88888.00 2006-01-18 23:34:46.061 018 13273.09 743.37 57297.12 88888.00 2006-01-18 23:34:47.061 018 13272.18 743.87 57297.49 88888.00 2006-01-18 23:34:48.061 018 13273.22 743.87 57296.63 88888.00 2006-01-18 23:34:49.061 018 13272.70 743.87 57296.88 88888.00 2006-01-18 23:34:50.061 018 13272.96 744.24 57297.73 88888.00 2006-01-18 23:34:51.061 018 13272.57 744.36 57297.24 88888.00 2006-01-18 23:34:52.061 018 13272.70 743.25 57297.36 88888.00 2006-01-18 23:34:53.061 018 13272.44 743.25 57297.00 88888.00 2006-01-18 23:34:54.061 018 13272.44 743.74 57296.27 88888.00 2006-01-18 23:34:55.061 018 13272.44 744.11 57297.24 88888.00 2006-01-18 23:34:56.061 018 13271.92 743.62 57297.12 88888.00 2006-01-18 23:34:57.061 018 13273.35 743.49 57297.24 88888.00 2006-01-18 23:34:58.061 018 13272.70 743.12 57297.12 88888.00 2006-01-18 23:34:59.061 018 13272.83 743.00 57297.00 88888.00 2006-01-18 23:35:00.061 018 13273.35 744.36 57296.63 88888.00 2006-01-18 23:35:01.061 018 13271.92 743.62 57297.36 88888.00 2006-01-18 23:35:02.061 018 13272.57 744.11 57296.88 88888.00 2006-01-18 23:35:03.061 018 13272.57 743.25 57297.12 88888.00 2006-01-18 23:35:04.061 018 13273.35 743.49 57297.24 88888.00 2006-01-18 23:35:05.061 018 13272.96 743.74 57297.00 88888.00 2006-01-18 23:35:06.061 018 13272.70 744.11 57297.49 88888.00 2006-01-18 23:35:07.061 018 13273.87 743.49 57297.24 88888.00 2006-01-18 23:35:08.061 018 13273.61 744.24 57296.75 88888.00 2006-01-18 23:35:09.061 018 13273.61 744.24 57297.36 88888.00 2006-01-18 23:35:10.061 018 13273.09 743.99 57296.02 88888.00 2006-01-18 23:35:11.061 018 13272.83 743.99 57296.39 88888.00 2006-01-18 23:35:12.061 018 13272.83 744.36 57296.88 88888.00 2006-01-18 23:35:13.061 018 13273.35 744.24 57296.88 88888.00 2006-01-18 23:35:14.061 018 13272.96 743.99 57296.75 88888.00 2006-01-18 23:35:15.061 018 13272.96 744.36 57296.63 88888.00 2006-01-18 23:35:16.061 018 13272.96 743.87 57296.63 88888.00 2006-01-18 23:35:17.061 018 13273.09 744.36 57296.63 88888.00 2006-01-18 23:35:18.061 018 13273.09 743.87 57297.36 88888.00 2006-01-18 23:35:19.061 018 13273.74 743.49 57297.49 88888.00 2006-01-18 23:35:20.061 018 13272.70 744.11 57297.36 88888.00 2006-01-18 23:35:21.061 018 13273.22 744.24 57297.12 88888.00 2006-01-18 23:35:22.061 018 13272.83 744.61 57297.85 88888.00 2006-01-18 23:35:23.061 018 13273.09 744.49 57297.12 88888.00 2006-01-18 23:35:24.061 018 13273.48 745.23 57297.12 88888.00 2006-01-18 23:35:25.061 018 13273.61 744.36 57297.73 88888.00 2006-01-18 23:35:26.061 018 13272.57 744.11 57298.34 88888.00 2006-01-18 23:35:27.061 018 13274.13 744.49 57296.88 88888.00 2006-01-18 23:35:28.061 018 13274.13 744.73 57297.49 88888.00 2006-01-18 23:35:29.061 018 13274.26 745.48 57297.36 88888.00 2006-01-18 23:35:30.061 018 13274.00 744.86 57297.00 88888.00 2006-01-18 23:35:31.061 018 13273.87 744.86 57297.36 88888.00 2006-01-18 23:35:32.061 018 13274.13 744.49 57297.00 88888.00 2006-01-18 23:35:33.061 018 13274.26 745.23 57297.24 88888.00 2006-01-18 23:35:34.061 018 13274.13 744.73 57297.36 88888.00 2006-01-18 23:35:35.061 018 13275.04 743.74 57297.61 88888.00 2006-01-18 23:35:36.061 018 13274.00 744.11 57295.65 88888.00 2006-01-18 23:35:37.061 018 13274.39 744.49 57296.75 88888.00 2006-01-18 23:35:38.061 018 13274.39 744.24 57296.39 88888.00 2006-01-18 23:35:39.061 018 13274.13 743.49 57297.12 88888.00 2006-01-18 23:35:40.061 018 13273.87 743.74 57297.85 88888.00 2006-01-18 23:35:41.061 018 13274.26 743.74 57297.61 88888.00 2006-01-18 23:35:42.061 018 13273.61 744.36 57298.10 88888.00 2006-01-18 23:35:43.061 018 13274.13 743.87 57297.61 88888.00 2006-01-18 23:35:44.061 018 13273.48 743.62 57297.73 88888.00 2006-01-18 23:35:45.061 018 13274.52 743.62 57297.85 88888.00 2006-01-18 23:35:46.061 018 13274.13 743.49 57297.85 88888.00 2006-01-18 23:35:47.061 018 13274.00 743.87 57298.10 88888.00 2006-01-18 23:35:48.061 018 13274.91 743.74 57297.98 88888.00 2006-01-18 23:35:49.061 018 13274.26 743.74 57297.61 88888.00 2006-01-18 23:35:50.061 018 13274.13 744.11 57297.61 88888.00 2006-01-18 23:35:51.061 018 13274.00 743.87 57297.36 88888.00 2006-01-18 23:35:52.061 018 13274.13 744.24 57298.10 88888.00 2006-01-18 23:35:53.061 018 13274.52 744.11 57298.22 88888.00 2006-01-18 23:35:54.061 018 13275.04 743.37 57297.98 88888.00 2006-01-18 23:35:55.061 018 13274.78 744.11 57298.10 88888.00 2006-01-18 23:35:56.061 018 13274.39 744.73 57297.73 88888.00 2006-01-18 23:35:57.061 018 13274.00 744.49 57298.22 88888.00 2006-01-18 23:35:58.061 018 13273.61 744.24 57297.49 88888.00 2006-01-18 23:35:59.061 018 13274.39 744.73 57298.71 88888.00 2006-01-18 23:36:00.061 018 13274.39 744.24 57298.34 88888.00 2006-01-18 23:36:01.061 018 13274.13 744.98 57298.10 88888.00 2006-01-18 23:36:02.061 018 13274.26 744.36 57298.34 88888.00 2006-01-18 23:36:03.061 018 13275.30 744.49 57298.22 88888.00 2006-01-18 23:36:04.061 018 13274.65 744.61 57297.61 88888.00 2006-01-18 23:36:05.061 018 13274.52 745.23 57298.34 88888.00 2006-01-18 23:36:06.061 018 13274.65 744.86 57297.85 88888.00 2006-01-18 23:36:07.061 018 13274.26 744.36 57297.73 88888.00 2006-01-18 23:36:08.061 018 13274.65 744.24 57297.98 88888.00 2006-01-18 23:36:09.061 018 13274.13 744.73 57297.85 88888.00 2006-01-18 23:36:10.061 018 13274.65 744.11 57297.61 88888.00 2006-01-18 23:36:11.061 018 13274.26 744.86 57298.46 88888.00 2006-01-18 23:36:12.061 018 13274.00 743.87 57297.73 88888.00 2006-01-18 23:36:13.061 018 13274.00 744.11 57297.98 88888.00 2006-01-18 23:36:14.061 018 13273.74 744.49 57297.85 88888.00 2006-01-18 23:36:15.061 018 13273.35 744.86 57298.10 88888.00 2006-01-18 23:36:16.061 018 13273.61 744.11 57297.73 88888.00 2006-01-18 23:36:17.061 018 13274.00 744.11 57297.85 88888.00 2006-01-18 23:36:18.061 018 13273.74 743.74 57298.34 88888.00 2006-01-18 23:36:19.061 018 13274.00 744.61 57298.46 88888.00 2006-01-18 23:36:20.061 018 13274.00 744.73 57297.73 88888.00 2006-01-18 23:36:21.061 018 13273.87 744.61 57298.59 88888.00 2006-01-18 23:36:22.061 018 13273.22 744.49 57297.98 88888.00 2006-01-18 23:36:23.061 018 13273.74 744.61 57297.61 88888.00 2006-01-18 23:36:24.061 018 13273.48 744.73 57298.22 88888.00 2006-01-18 23:36:25.061 018 13272.70 743.87 57297.98 88888.00 2006-01-18 23:36:26.061 018 13273.35 744.61 57297.36 88888.00 2006-01-18 23:36:27.061 018 13273.48 744.86 57297.49 88888.00 2006-01-18 23:36:28.061 018 13274.39 745.10 57298.22 88888.00 2006-01-18 23:36:29.061 018 13273.48 744.86 57297.85 88888.00 2006-01-18 23:36:30.061 018 13273.74 744.73 57297.98 88888.00 2006-01-18 23:36:31.061 018 13273.35 744.36 57297.61 88888.00 2006-01-18 23:36:32.061 018 13273.61 743.37 57297.98 88888.00 2006-01-18 23:36:33.061 018 13274.13 743.87 57298.10 88888.00 2006-01-18 23:36:34.061 018 13274.00 743.25 57297.98 88888.00 2006-01-18 23:36:35.061 018 13273.74 743.37 57296.88 88888.00 2006-01-18 23:36:36.061 018 13274.26 742.63 57297.73 88888.00 2006-01-18 23:36:37.061 018 13274.26 742.63 57297.85 88888.00 2006-01-18 23:36:38.061 018 13273.09 742.01 57298.22 88888.00 2006-01-18 23:36:39.061 018 13273.61 742.88 57297.61 88888.00 2006-01-18 23:36:40.061 018 13274.00 741.88 57297.12 88888.00 2006-01-18 23:36:41.061 018 13274.78 741.64 57297.36 88888.00 2006-01-18 23:36:42.061 018 13273.61 742.01 57297.49 88888.00 2006-01-18 23:36:43.061 018 13273.87 741.39 57297.24 88888.00 2006-01-18 23:36:44.061 018 13274.26 741.14 57297.73 88888.00 2006-01-18 23:36:45.061 018 13273.61 741.02 57297.24 88888.00 2006-01-18 23:36:46.061 018 13274.13 741.39 57298.10 88888.00 2006-01-18 23:36:47.061 018 13273.87 741.27 57297.24 88888.00 2006-01-18 23:36:48.061 018 13273.09 741.64 57297.85 88888.00 2006-01-18 23:36:49.061 018 13272.96 741.27 57297.61 88888.00 2006-01-18 23:36:50.061 018 13273.48 741.76 57297.85 88888.00 2006-01-18 23:36:51.061 018 13273.22 741.88 57297.61 88888.00 2006-01-18 23:36:52.061 018 13272.31 741.51 57297.00 88888.00 2006-01-18 23:36:53.061 018 13272.83 741.64 57297.36 88888.00 2006-01-18 23:36:54.061 018 13273.22 742.13 57297.61 88888.00 2006-01-18 23:36:55.061 018 13272.83 741.88 57297.36 88888.00 2006-01-18 23:36:56.061 018 13273.48 742.63 57296.75 88888.00 2006-01-18 23:36:57.061 018 13272.83 742.26 57297.24 88888.00 2006-01-18 23:36:58.061 018 13272.31 742.50 57297.61 88888.00 2006-01-18 23:36:59.061 018 13272.57 742.63 57297.36 88888.00 2006-01-18 23:37:00.061 018 13272.96 742.63 57297.98 88888.00 2006-01-18 23:37:01.061 018 13273.09 742.38 57297.49 88888.00 2006-01-18 23:37:02.061 018 13272.57 743.37 57297.73 88888.00 2006-01-18 23:37:03.061 018 13272.83 743.25 57297.24 88888.00 2006-01-18 23:37:04.061 018 13273.61 743.49 57296.88 88888.00 2006-01-18 23:37:05.061 018 13273.22 743.74 57297.73 88888.00 2006-01-18 23:37:06.061 018 13273.61 743.74 57296.75 88888.00 2006-01-18 23:37:07.061 018 13272.96 743.87 57298.10 88888.00 2006-01-18 23:37:08.061 018 13273.09 743.99 57296.75 88888.00 2006-01-18 23:37:09.061 018 13273.35 743.87 57297.49 88888.00 2006-01-18 23:37:10.061 018 13272.70 743.87 57297.12 88888.00 2006-01-18 23:37:11.061 018 13273.09 743.87 57297.36 88888.00 2006-01-18 23:37:12.061 018 13273.35 743.74 57297.24 88888.00 2006-01-18 23:37:13.061 018 13272.96 743.37 57297.49 88888.00 2006-01-18 23:37:14.061 018 13272.96 743.49 57297.00 88888.00 2006-01-18 23:37:15.061 018 13272.57 743.12 57297.36 88888.00 2006-01-18 23:37:16.061 018 13272.70 742.63 57297.12 88888.00 2006-01-18 23:37:17.061 018 13272.44 743.00 57297.24 88888.00 2006-01-18 23:37:18.061 018 13272.18 742.75 57296.88 88888.00 2006-01-18 23:37:19.061 018 13272.70 742.88 57297.12 88888.00 2006-01-18 23:37:20.061 018 13272.05 741.39 57296.39 88888.00 2006-01-18 23:37:21.061 018 13272.31 741.76 57297.00 88888.00 2006-01-18 23:37:22.061 018 13272.05 741.51 57297.00 88888.00 2006-01-18 23:37:23.061 018 13272.57 740.89 57297.12 88888.00 2006-01-18 23:37:24.061 018 13271.40 741.02 57296.88 88888.00 2006-01-18 23:37:25.061 018 13272.05 740.77 57296.75 88888.00 2006-01-18 23:37:26.061 018 13271.40 740.40 57296.75 88888.00 2006-01-18 23:37:27.061 018 13272.18 741.51 57297.49 88888.00 2006-01-18 23:37:28.061 018 13272.18 740.65 57297.12 88888.00 2006-01-18 23:37:29.061 018 13271.92 740.52 57297.12 88888.00 2006-01-18 23:37:30.061 018 13271.92 739.41 57296.51 88888.00 2006-01-18 23:37:31.061 018 13271.40 739.78 57296.63 88888.00 2006-01-18 23:37:32.061 018 13271.66 740.03 57296.39 88888.00 2006-01-18 23:37:33.061 018 13271.92 739.41 57296.88 88888.00 2006-01-18 23:37:34.061 018 13271.92 739.41 57296.39 88888.00 2006-01-18 23:37:35.061 018 13272.18 739.78 57296.27 88888.00 2006-01-18 23:37:36.061 018 13272.31 738.79 57296.88 88888.00 2006-01-18 23:37:37.061 018 13272.70 739.04 57296.27 88888.00 2006-01-18 23:37:38.061 018 13272.31 739.65 57296.63 88888.00 2006-01-18 23:37:39.061 018 13272.18 739.16 57296.63 88888.00 2006-01-18 23:37:40.060 018 13271.53 739.41 57296.39 88888.00 2006-01-18 23:37:41.060 018 13272.70 739.41 57296.88 88888.00 2006-01-18 23:37:42.060 018 13271.92 739.41 57296.39 88888.00 2006-01-18 23:37:43.060 018 13272.05 740.03 57296.51 88888.00 2006-01-18 23:37:44.060 018 13271.92 739.65 57296.75 88888.00 2006-01-18 23:37:45.060 018 13272.44 740.27 57297.12 88888.00 2006-01-18 23:37:46.060 018 13271.79 740.52 57296.14 88888.00 2006-01-18 23:37:47.060 018 13272.31 740.65 57296.39 88888.00 2006-01-18 23:37:48.060 018 13272.31 740.65 57296.63 88888.00 2006-01-18 23:37:49.060 018 13272.70 740.65 57296.39 88888.00 2006-01-18 23:37:50.060 018 13272.83 740.52 57296.02 88888.00 2006-01-18 23:37:51.060 018 13272.70 741.39 57295.90 88888.00 2006-01-18 23:37:52.060 018 13272.31 742.38 57296.51 88888.00 2006-01-18 23:37:53.060 018 13272.83 741.64 57296.88 88888.00 2006-01-18 23:37:54.060 018 13272.31 741.51 57296.88 88888.00 2006-01-18 23:37:55.060 018 13272.83 741.51 57296.75 88888.00 2006-01-18 23:37:56.060 018 13272.83 742.01 57297.00 88888.00 2006-01-18 23:37:57.060 018 13272.18 742.38 57296.75 88888.00 2006-01-18 23:37:58.060 018 13272.44 741.88 57296.63 88888.00 2006-01-18 23:37:59.060 018 13272.31 742.01 57296.75 88888.00 2006-01-18 23:38:00.060 018 13272.44 741.88 57297.24 88888.00 2006-01-18 23:38:01.060 018 13272.70 741.88 57297.12 88888.00 2006-01-18 23:38:02.060 018 13272.31 741.64 57297.12 88888.00 2006-01-18 23:38:03.060 018 13271.92 741.76 57296.51 88888.00 2006-01-18 23:38:04.060 018 13272.05 741.27 57296.14 88888.00 2006-01-18 23:38:05.060 018 13271.66 741.39 57296.88 88888.00 2006-01-18 23:38:06.060 018 13272.31 741.64 57296.51 88888.00 2006-01-18 23:38:07.060 018 13271.27 741.14 57296.88 88888.00 2006-01-18 23:38:08.060 018 13272.05 741.14 57296.27 88888.00 2006-01-18 23:38:09.060 018 13271.40 741.02 57296.51 88888.00 2006-01-18 23:38:10.060 018 13271.53 740.40 57296.14 88888.00 2006-01-18 23:38:11.060 018 13271.92 740.27 57296.27 88888.00 2006-01-18 23:38:12.060 018 13271.40 740.40 57296.51 88888.00 2006-01-18 23:38:13.060 018 13270.88 740.52 57296.39 88888.00 2006-01-18 23:38:14.060 018 13271.92 741.02 57296.27 88888.00 2006-01-18 23:38:15.060 018 13271.40 739.65 57296.63 88888.00 2006-01-18 23:38:16.060 018 13272.57 740.40 57296.51 88888.00 2006-01-18 23:38:17.060 018 13271.79 740.89 57295.77 88888.00 2006-01-18 23:38:18.060 018 13271.79 740.27 57296.39 88888.00 2006-01-18 23:38:19.060 018 13271.14 740.15 57296.51 88888.00 2006-01-18 23:38:20.060 018 13271.66 740.40 57296.14 88888.00 2006-01-18 23:38:21.060 018 13271.92 741.14 57296.39 88888.00 2006-01-18 23:38:22.060 018 13271.92 740.40 57295.53 88888.00 2006-01-18 23:38:23.060 018 13271.92 741.02 57296.51 88888.00 2006-01-18 23:38:24.060 018 13272.05 741.27 57296.75 88888.00 2006-01-18 23:38:25.060 018 13271.27 740.03 57295.65 88888.00 2006-01-18 23:38:26.060 018 13272.57 740.52 57296.39 88888.00 2006-01-18 23:38:27.060 018 13271.92 740.15 57295.77 88888.00 2006-01-18 23:38:28.060 018 13272.18 740.15 57295.90 88888.00 2006-01-18 23:38:29.060 018 13271.53 740.65 57295.65 88888.00 2006-01-18 23:38:30.060 018 13271.92 740.52 57296.02 88888.00 2006-01-18 23:38:31.060 018 13271.79 740.52 57296.27 88888.00 2006-01-18 23:38:32.060 018 13271.66 740.65 57296.39 88888.00 2006-01-18 23:38:33.060 018 13272.05 740.52 57296.02 88888.00 2006-01-18 23:38:34.060 018 13270.62 740.27 57296.02 88888.00 2006-01-18 23:38:35.060 018 13272.31 740.65 57295.53 88888.00 2006-01-18 23:38:36.060 018 13272.18 740.89 57295.77 88888.00 2006-01-18 23:38:37.060 018 13271.40 740.40 57296.02 88888.00 2006-01-18 23:38:38.060 018 13272.18 740.27 57295.65 88888.00 2006-01-18 23:38:39.060 018 13271.27 740.27 57295.77 88888.00 2006-01-18 23:38:40.060 018 13271.40 740.27 57295.29 88888.00 2006-01-18 23:38:41.060 018 13271.79 740.03 57296.39 88888.00 2006-01-18 23:38:42.060 018 13271.92 740.77 57296.63 88888.00 2006-01-18 23:38:43.060 018 13271.66 740.15 57295.90 88888.00 2006-01-18 23:38:44.060 018 13271.53 740.52 57296.27 88888.00 2006-01-18 23:38:45.060 018 13272.05 739.78 57296.14 88888.00 2006-01-18 23:38:46.060 018 13271.40 740.40 57296.14 88888.00 2006-01-18 23:38:47.060 018 13271.40 740.77 57295.90 88888.00 2006-01-18 23:38:48.060 018 13271.40 740.77 57296.02 88888.00 2006-01-18 23:38:49.060 018 13272.05 741.14 57295.65 88888.00 2006-01-18 23:38:50.060 018 13271.92 741.14 57295.65 88888.00 2006-01-18 23:38:51.060 018 13271.92 741.14 57296.39 88888.00 2006-01-18 23:38:52.060 018 13272.05 740.89 57295.77 88888.00 2006-01-18 23:38:53.060 018 13272.31 741.51 57296.14 88888.00 2006-01-18 23:38:54.060 018 13272.96 741.27 57296.39 88888.00 2006-01-18 23:38:55.060 018 13272.96 741.27 57295.77 88888.00 2006-01-18 23:38:56.060 018 13273.09 741.39 57296.14 88888.00 2006-01-18 23:38:57.060 018 13273.09 741.27 57295.90 88888.00 2006-01-18 23:38:58.060 018 13273.09 741.27 57296.02 88888.00 2006-01-18 23:38:59.060 018 13273.35 741.02 57295.53 88888.00 2006-01-18 23:39:00.060 018 13273.61 741.14 57296.27 88888.00 2006-01-18 23:39:01.060 018 13272.83 740.89 57296.39 88888.00 2006-01-18 23:39:02.060 018 13273.74 741.64 57295.77 88888.00 2006-01-18 23:39:03.060 018 13273.22 741.14 57296.39 88888.00 2006-01-18 23:39:04.060 018 13273.61 740.65 57296.51 88888.00 2006-01-18 23:39:05.060 018 13273.61 741.14 57296.14 88888.00 2006-01-18 23:39:06.060 018 13273.22 740.77 57296.14 88888.00 2006-01-18 23:39:07.060 018 13273.22 740.65 57296.14 88888.00 2006-01-18 23:39:08.060 018 13272.83 740.89 57296.02 88888.00 2006-01-18 23:39:09.060 018 13273.61 741.39 57296.39 88888.00 2006-01-18 23:39:10.060 018 13273.35 741.51 57296.51 88888.00 2006-01-18 23:39:11.060 018 13272.83 741.76 57296.63 88888.00 2006-01-18 23:39:12.060 018 13273.09 741.02 57296.75 88888.00 2006-01-18 23:39:13.060 018 13273.22 741.39 57295.65 88888.00 2006-01-18 23:39:14.060 018 13273.61 741.88 57296.51 88888.00 2006-01-18 23:39:15.060 018 13273.35 740.89 57296.63 88888.00 2006-01-18 23:39:16.060 018 13273.48 741.39 57297.00 88888.00 2006-01-18 23:39:17.060 018 13273.22 741.51 57296.51 88888.00 2006-01-18 23:39:18.060 018 13273.22 741.27 57296.27 88888.00 2006-01-18 23:39:19.060 018 13273.48 741.39 57296.75 88888.00 2006-01-18 23:39:20.060 018 13272.70 740.89 57297.36 88888.00 2006-01-18 23:39:21.060 018 13273.61 740.89 57296.75 88888.00 2006-01-18 23:39:22.060 018 13274.26 740.89 57297.24 88888.00 2006-01-18 23:39:23.060 018 13273.48 741.14 57297.12 88888.00 2006-01-18 23:39:24.060 018 13273.48 740.27 57296.51 88888.00 2006-01-18 23:39:25.060 018 13273.22 740.15 57296.51 88888.00 2006-01-18 23:39:26.060 018 13272.70 740.27 57297.00 88888.00 2006-01-18 23:39:27.060 018 13272.83 740.89 57296.75 88888.00 2006-01-18 23:39:28.060 018 13273.48 740.65 57296.88 88888.00 2006-01-18 23:39:29.060 018 13273.35 740.89 57296.63 88888.00 2006-01-18 23:39:30.060 018 13272.96 741.51 57297.00 88888.00 2006-01-18 23:39:31.060 018 13272.83 740.77 57296.63 88888.00 2006-01-18 23:39:32.060 018 13272.83 741.51 57296.88 88888.00 2006-01-18 23:39:33.060 018 13272.96 742.26 57296.75 88888.00 2006-01-18 23:39:34.060 018 13273.74 741.64 57296.75 88888.00 2006-01-18 23:39:35.060 018 13273.48 741.64 57297.24 88888.00 2006-01-18 23:39:36.060 018 13274.00 741.88 57295.90 88888.00 2006-01-18 23:39:37.060 018 13273.48 742.26 57296.51 88888.00 2006-01-18 23:39:38.060 018 13274.00 741.39 57296.27 88888.00 2006-01-18 23:39:39.060 018 13273.48 741.76 57296.27 88888.00 2006-01-18 23:39:40.060 018 13273.87 742.38 57296.75 88888.00 2006-01-18 23:39:41.060 018 13273.61 742.01 57296.39 88888.00 2006-01-18 23:39:42.060 018 13274.78 741.64 57296.39 88888.00 2006-01-18 23:39:43.060 018 13274.39 742.13 57297.12 88888.00 2006-01-18 23:39:44.060 018 13274.00 741.39 57297.12 88888.00 2006-01-18 23:39:45.060 018 13274.52 741.14 57296.51 88888.00 2006-01-18 23:39:46.060 018 13274.65 741.27 57296.75 88888.00 2006-01-18 23:39:47.060 018 13274.00 740.89 57297.36 88888.00 2006-01-18 23:39:48.060 018 13274.26 740.89 57296.75 88888.00 2006-01-18 23:39:49.060 018 13273.74 741.14 57297.00 88888.00 2006-01-18 23:39:50.060 018 13273.35 740.77 57296.63 88888.00 2006-01-18 23:39:51.060 018 13273.61 740.77 57296.88 88888.00 2006-01-18 23:39:52.060 018 13273.61 740.27 57297.00 88888.00 2006-01-18 23:39:53.060 018 13273.74 740.52 57297.00 88888.00 2006-01-18 23:39:54.060 018 13273.61 739.78 57297.98 88888.00 2006-01-18 23:39:55.060 018 13274.13 740.40 57296.63 88888.00 2006-01-18 23:39:56.060 018 13273.22 740.27 57297.00 88888.00 2006-01-18 23:39:57.060 018 13273.48 740.03 57297.24 88888.00 2006-01-18 23:39:58.060 018 13272.70 740.03 57296.88 88888.00 2006-01-18 23:39:59.060 018 13274.00 740.03 57297.00 88888.00 2006-01-18 23:40:00.060 018 13273.22 740.27 57296.75 88888.00 2006-01-18 23:40:01.060 018 13272.44 740.40 57297.49 88888.00 2006-01-18 23:40:02.060 018 13273.09 739.90 57297.36 88888.00 2006-01-18 23:40:03.060 018 13273.09 740.15 57296.51 88888.00 2006-01-18 23:40:04.060 018 13273.61 741.64 57296.39 88888.00 2006-01-18 23:40:05.060 018 13273.35 741.76 57297.49 88888.00 2006-01-18 23:40:06.060 018 13273.48 741.51 57296.63 88888.00 2006-01-18 23:40:07.060 018 13274.13 742.13 57296.63 88888.00 2006-01-18 23:40:08.060 018 13274.65 742.75 57295.77 88888.00 2006-01-18 23:40:09.060 018 13274.13 742.88 57297.12 88888.00 2006-01-18 23:40:10.060 018 13274.65 743.12 57296.51 88888.00 2006-01-18 23:40:11.060 018 13274.39 742.75 57297.24 88888.00 2006-01-18 23:40:12.060 018 13275.04 743.12 57296.75 88888.00 2006-01-18 23:40:13.060 018 13274.65 742.50 57297.12 88888.00 2006-01-18 23:40:14.060 018 13275.17 743.12 57296.51 88888.00 2006-01-18 23:40:15.060 018 13274.91 743.25 57296.75 88888.00 2006-01-18 23:40:16.060 018 13274.91 743.37 57296.27 88888.00 2006-01-18 23:40:17.060 018 13275.43 743.00 57297.00 88888.00 2006-01-18 23:40:18.060 018 13274.65 742.88 57297.73 88888.00 2006-01-18 23:40:19.060 018 13275.56 742.50 57296.75 88888.00 2006-01-18 23:40:20.060 018 13275.04 743.25 57296.39 88888.00 2006-01-18 23:40:21.060 018 13274.65 742.01 57296.88 88888.00 2006-01-18 23:40:22.060 018 13274.65 742.13 57296.63 88888.00 2006-01-18 23:40:23.060 018 13274.78 741.88 57296.75 88888.00 2006-01-18 23:40:24.060 018 13274.52 742.50 57297.36 88888.00 2006-01-18 23:40:25.060 018 13274.39 741.64 57296.63 88888.00 2006-01-18 23:40:26.060 018 13274.00 741.27 57296.63 88888.00 2006-01-18 23:40:27.060 018 13274.26 741.27 57297.36 88888.00 2006-01-18 23:40:28.060 018 13274.00 741.27 57296.14 88888.00 2006-01-18 23:40:29.060 018 13273.87 740.52 57297.24 88888.00 2006-01-18 23:40:30.060 018 13273.35 740.27 57296.63 88888.00 2006-01-18 23:40:31.060 018 13273.48 740.52 57296.63 88888.00 2006-01-18 23:40:32.060 018 13273.09 740.65 57296.75 88888.00 2006-01-18 23:40:33.060 018 13272.57 740.52 57297.49 88888.00 2006-01-18 23:40:34.060 018 13272.44 740.15 57297.00 88888.00 2006-01-18 23:40:35.060 018 13272.96 740.03 57296.27 88888.00 2006-01-18 23:40:36.060 018 13273.48 739.90 57296.14 88888.00 2006-01-18 23:40:37.060 018 13272.57 740.40 57296.63 88888.00 2006-01-18 23:40:38.060 018 13272.31 739.90 57296.75 88888.00 2006-01-18 23:40:39.060 018 13272.57 740.52 57297.00 88888.00 2006-01-18 23:40:40.060 018 13272.57 740.77 57296.88 88888.00 2006-01-18 23:40:41.060 018 13273.22 741.14 57296.39 88888.00 2006-01-18 23:40:42.060 018 13272.44 740.77 57297.36 88888.00 2006-01-18 23:40:43.060 018 13273.48 741.27 57296.88 88888.00 2006-01-18 23:40:44.060 018 13273.22 742.26 57296.27 88888.00 2006-01-18 23:40:45.060 018 13273.22 741.51 57297.36 88888.00 2006-01-18 23:40:46.060 018 13273.48 742.50 57296.88 88888.00 2006-01-18 23:40:47.060 018 13273.09 742.63 57296.63 88888.00 2006-01-18 23:40:48.060 018 13273.09 742.13 57296.51 88888.00 2006-01-18 23:40:49.060 018 13273.87 742.01 57296.63 88888.00 2006-01-18 23:40:50.060 018 13273.87 742.50 57297.36 88888.00 2006-01-18 23:40:51.060 018 13272.70 742.88 57297.00 88888.00 2006-01-18 23:40:52.060 018 13273.35 741.76 57297.12 88888.00 2006-01-18 23:40:53.060 018 13273.74 742.50 57297.00 88888.00 2006-01-18 23:40:54.060 018 13273.09 742.50 57297.12 88888.00 2006-01-18 23:40:55.060 018 13273.61 742.63 57297.24 88888.00 2006-01-18 23:40:56.060 018 13272.96 741.64 57297.36 88888.00 2006-01-18 23:40:57.060 018 13273.61 741.76 57297.24 88888.00 2006-01-18 23:40:58.060 018 13272.96 741.39 57296.51 88888.00 2006-01-18 23:40:59.060 018 13273.61 740.77 57297.00 88888.00 2006-01-18 23:41:00.060 018 13273.61 741.14 57297.00 88888.00 2006-01-18 23:41:01.060 018 13273.61 741.27 57296.75 88888.00 2006-01-18 23:41:02.060 018 13273.35 740.65 57296.63 88888.00 2006-01-18 23:41:03.060 018 13273.87 740.52 57296.75 88888.00 2006-01-18 23:41:04.060 018 13273.35 740.52 57297.00 88888.00 2006-01-18 23:41:05.060 018 13273.87 740.77 57296.39 88888.00 2006-01-18 23:41:06.060 018 13272.44 740.27 57297.85 88888.00 2006-01-18 23:41:07.060 018 13273.35 739.65 57297.36 88888.00 2006-01-18 23:41:08.060 018 13272.96 739.90 57297.24 88888.00 2006-01-18 23:41:09.060 018 13273.48 740.15 57297.36 88888.00 2006-01-18 23:41:10.060 018 13273.87 739.90 57297.24 88888.00 2006-01-18 23:41:11.060 018 13273.48 740.03 57297.61 88888.00 2006-01-18 23:41:12.060 018 13272.96 740.27 57296.39 88888.00 2006-01-18 23:41:13.060 018 13273.09 740.03 57297.36 88888.00 2006-01-18 23:41:14.060 018 13273.35 740.40 57297.12 88888.00 2006-01-18 23:41:15.060 018 13274.00 740.40 57297.36 88888.00 2006-01-18 23:41:16.060 018 13274.39 740.40 57297.12 88888.00 2006-01-18 23:41:17.060 018 13274.13 740.77 57297.12 88888.00 2006-01-18 23:41:18.060 018 13274.39 741.39 57297.00 88888.00 2006-01-18 23:41:19.060 018 13274.39 741.39 57297.98 88888.00 2006-01-18 23:41:20.060 018 13274.13 741.02 57296.88 88888.00 2006-01-18 23:41:21.060 018 13274.26 741.14 57297.61 88888.00 2006-01-18 23:41:22.060 018 13274.13 742.01 57297.61 88888.00 2006-01-18 23:41:23.060 018 13274.52 741.88 57297.12 88888.00 2006-01-18 23:41:24.060 018 13274.39 742.01 57297.49 88888.00 2006-01-18 23:41:25.060 018 13274.13 742.50 57296.88 88888.00 2006-01-18 23:41:26.060 018 13273.61 741.76 57297.00 88888.00 2006-01-18 23:41:27.060 018 13273.74 742.63 57297.00 88888.00 2006-01-18 23:41:28.060 018 13273.74 742.26 57297.49 88888.00 2006-01-18 23:41:29.060 018 13274.00 742.01 57297.61 88888.00 2006-01-18 23:41:30.060 018 13273.48 741.88 57297.36 88888.00 2006-01-18 23:41:31.060 018 13272.96 742.26 57297.61 88888.00 2006-01-18 23:41:32.060 018 13273.22 741.64 57297.00 88888.00 2006-01-18 23:41:33.060 018 13271.53 741.64 57297.36 88888.00 2006-01-18 23:41:34.060 018 13272.18 741.02 57297.12 88888.00 2006-01-18 23:41:35.060 018 13272.83 741.39 57297.24 88888.00 2006-01-18 23:41:36.060 018 13272.57 740.65 57297.49 88888.00 2006-01-18 23:41:37.060 018 13271.92 740.89 57297.36 88888.00 2006-01-18 23:41:38.060 018 13271.79 740.52 57297.00 88888.00 2006-01-18 23:41:39.060 018 13271.79 739.90 57296.88 88888.00 2006-01-18 23:41:40.060 018 13271.53 739.53 57297.61 88888.00 2006-01-18 23:41:41.060 018 13271.66 740.40 57297.61 88888.00 2006-01-18 23:41:42.060 018 13272.05 740.15 57297.12 88888.00 2006-01-18 23:41:43.060 018 13272.18 739.53 57297.85 88888.00 2006-01-18 23:41:44.060 018 13271.66 739.78 57296.88 88888.00 2006-01-18 23:41:45.060 018 13272.31 740.03 57297.98 88888.00 2006-01-18 23:41:46.060 018 13271.92 739.90 57296.88 88888.00 2006-01-18 23:41:47.060 018 13272.70 739.65 57297.24 88888.00 2006-01-18 23:41:48.060 018 13272.05 740.52 57296.63 88888.00 2006-01-18 23:41:49.060 018 13272.18 739.41 57296.63 88888.00 2006-01-18 23:41:50.060 018 13272.05 741.02 57297.24 88888.00 2006-01-18 23:41:51.060 018 13273.35 739.90 57297.73 88888.00 2006-01-18 23:41:52.060 018 13273.09 740.15 57297.24 88888.00 2006-01-18 23:41:53.060 018 13273.09 740.52 57297.00 88888.00 2006-01-18 23:41:54.060 018 13273.35 740.77 57297.61 88888.00 2006-01-18 23:41:55.060 018 13273.35 740.27 57297.85 88888.00 2006-01-18 23:41:56.060 018 13273.48 741.39 57297.36 88888.00 2006-01-18 23:41:57.060 018 13273.74 740.15 57297.61 88888.00 2006-01-18 23:41:58.060 018 13274.00 741.39 57297.24 88888.00 2006-01-18 23:41:59.060 018 13274.13 741.02 57297.12 88888.00 2006-01-18 23:42:00.060 018 13274.00 741.39 57297.12 88888.00 2006-01-18 23:42:01.060 018 13273.74 741.27 57297.73 88888.00 2006-01-18 23:42:02.060 018 13274.78 741.51 57296.88 88888.00 2006-01-18 23:42:03.060 018 13274.65 741.51 57297.49 88888.00 2006-01-18 23:42:04.060 018 13274.26 742.01 57297.61 88888.00 2006-01-18 23:42:05.060 018 13274.65 741.14 57298.46 88888.00 2006-01-18 23:42:06.060 018 13275.04 741.88 57297.49 88888.00 2006-01-18 23:42:07.060 018 13274.78 741.64 57297.61 88888.00 2006-01-18 23:42:08.060 018 13275.04 741.27 57297.85 88888.00 2006-01-18 23:42:09.060 018 13275.17 741.14 57297.61 88888.00 2006-01-18 23:42:10.060 018 13274.65 742.01 57297.73 88888.00 2006-01-18 23:42:11.060 018 13274.39 741.51 57298.46 88888.00 2006-01-18 23:42:12.060 018 13275.17 741.27 57298.22 88888.00 2006-01-18 23:42:13.060 018 13274.91 741.39 57298.46 88888.00 2006-01-18 23:42:14.060 018 13274.78 741.51 57298.34 88888.00 2006-01-18 23:42:15.060 018 13274.13 741.39 57297.24 88888.00 2006-01-18 23:42:16.060 018 13274.39 741.27 57298.34 88888.00 2006-01-18 23:42:17.060 018 13274.52 741.27 57297.85 88888.00 2006-01-18 23:42:18.060 018 13274.65 740.65 57297.98 88888.00 2006-01-18 23:42:19.060 018 13274.26 741.64 57297.98 88888.00 2006-01-18 23:42:20.060 018 13274.52 741.39 57298.10 88888.00 2006-01-18 23:42:21.060 018 13274.00 741.14 57298.10 88888.00 2006-01-18 23:42:22.060 018 13274.26 741.39 57297.85 88888.00 2006-01-18 23:42:23.060 018 13274.65 741.27 57298.46 88888.00 2006-01-18 23:42:24.060 018 13273.87 740.65 57298.46 88888.00 2006-01-18 23:42:25.060 018 13273.74 741.39 57298.10 88888.00 2006-01-18 23:42:26.060 018 13274.78 740.65 57298.71 88888.00 2006-01-18 23:42:27.060 018 13275.43 741.51 57298.10 88888.00 2006-01-18 23:42:28.060 018 13274.78 741.27 57297.85 88888.00 2006-01-18 23:42:29.060 018 13274.65 741.39 57297.24 88888.00 2006-01-18 23:42:30.060 018 13274.39 741.64 57297.85 88888.00 2006-01-18 23:42:31.060 018 13275.17 741.02 57297.98 88888.00 2006-01-18 23:42:32.060 018 13274.26 741.39 57298.10 88888.00 2006-01-18 23:42:33.060 018 13274.78 741.51 57297.98 88888.00 2006-01-18 23:42:34.060 018 13274.65 741.39 57298.59 88888.00 2006-01-18 23:42:35.060 018 13275.30 741.39 57298.22 88888.00 2006-01-18 23:42:36.060 018 13274.78 741.39 57297.98 88888.00 2006-01-18 23:42:37.060 018 13274.78 741.51 57298.22 88888.00 2006-01-18 23:42:38.060 018 13273.74 741.14 57297.85 88888.00 2006-01-18 23:42:39.060 018 13274.78 741.39 57297.73 88888.00 2006-01-18 23:42:40.060 018 13274.78 741.27 57297.73 88888.00 2006-01-18 23:42:41.060 018 13273.74 741.39 57298.46 88888.00 2006-01-18 23:42:42.060 018 13274.65 740.89 57297.98 88888.00 2006-01-18 23:42:43.060 018 13274.00 741.02 57298.10 88888.00 2006-01-18 23:42:44.060 018 13275.04 741.14 57297.98 88888.00 2006-01-18 23:42:45.060 018 13274.52 740.65 57297.36 88888.00 2006-01-18 23:42:46.060 018 13274.65 741.02 57297.85 88888.00 2006-01-18 23:42:47.060 018 13273.74 741.76 57297.85 88888.00 2006-01-18 23:42:48.060 018 13273.74 741.39 57297.85 88888.00 2006-01-18 23:42:49.060 018 13274.78 741.39 57298.10 88888.00 2006-01-18 23:42:50.060 018 13274.39 741.88 57297.98 88888.00 2006-01-18 23:42:51.060 018 13274.26 741.39 57297.61 88888.00 2006-01-18 23:42:52.060 018 13274.00 741.64 57298.22 88888.00 2006-01-18 23:42:53.060 018 13273.74 741.14 57297.98 88888.00 2006-01-18 23:42:54.060 018 13274.65 741.51 57297.73 88888.00 2006-01-18 23:42:55.060 018 13274.52 741.39 57298.22 88888.00 2006-01-18 23:42:56.060 018 13274.52 741.14 57298.10 88888.00 2006-01-18 23:42:57.060 018 13274.26 741.14 57298.10 88888.00 2006-01-18 23:42:58.060 018 13274.78 741.14 57297.73 88888.00 2006-01-18 23:42:59.060 018 13274.26 741.64 57297.98 88888.00 2006-01-18 23:43:00.060 018 13274.39 740.77 57297.98 88888.00 2006-01-18 23:43:01.060 018 13274.52 740.52 57297.61 88888.00 2006-01-18 23:43:02.060 018 13274.52 741.64 57298.59 88888.00 2006-01-18 23:43:03.060 018 13274.78 741.02 57298.34 88888.00 2006-01-18 23:43:04.060 018 13274.52 740.89 57297.73 88888.00 2006-01-18 23:43:05.060 018 13275.30 740.89 57297.85 88888.00 2006-01-18 23:43:06.060 018 13274.65 741.02 57298.22 88888.00 2006-01-18 23:43:07.060 018 13275.04 741.14 57297.98 88888.00 2006-01-18 23:43:08.060 018 13275.04 741.39 57297.24 88888.00 2006-01-18 23:43:09.060 018 13275.17 741.39 57298.22 88888.00 2006-01-18 23:43:10.060 018 13274.78 741.14 57298.59 88888.00 2006-01-18 23:43:11.060 018 13274.65 740.65 57298.22 88888.00 2006-01-18 23:43:12.060 018 13275.30 741.27 57298.10 88888.00 2006-01-18 23:43:13.060 018 13275.30 741.02 57297.85 88888.00 2006-01-18 23:43:14.060 018 13274.91 741.76 57297.61 88888.00 2006-01-18 23:43:15.060 018 13275.30 741.02 57297.49 88888.00 2006-01-18 23:43:16.060 018 13274.26 741.88 57297.85 88888.00 2006-01-18 23:43:17.060 018 13274.65 740.40 57297.98 88888.00 2006-01-18 23:43:18.060 018 13274.13 740.89 57297.85 88888.00 2006-01-18 23:43:19.060 018 13274.78 740.77 57297.73 88888.00 2006-01-18 23:43:20.060 018 13274.26 740.77 57297.61 88888.00 2006-01-18 23:43:21.060 018 13274.39 740.77 57297.24 88888.00 2006-01-18 23:43:22.060 018 13274.13 740.65 57298.10 88888.00 2006-01-18 23:43:23.060 018 13274.13 740.27 57296.75 88888.00 2006-01-18 23:43:24.060 018 13273.74 739.90 57297.73 88888.00 2006-01-18 23:43:25.060 018 13273.74 739.90 57297.61 88888.00 2006-01-18 23:43:26.060 018 13274.26 739.28 57297.00 88888.00 2006-01-18 23:43:27.060 018 13274.26 739.90 57297.00 88888.00 2006-01-18 23:43:28.060 018 13274.39 739.78 57297.24 88888.00 2006-01-18 23:43:29.060 018 13274.26 739.90 57297.24 88888.00 2006-01-18 23:43:30.060 018 13274.39 739.65 57297.49 88888.00 2006-01-18 23:43:31.060 018 13274.13 740.15 57297.85 88888.00 2006-01-18 23:43:32.060 018 13272.70 739.65 57297.24 88888.00 2006-01-18 23:43:33.060 018 13274.13 740.15 57297.73 88888.00 2006-01-18 23:43:34.060 018 13274.65 739.78 57297.85 88888.00 2006-01-18 23:43:35.060 018 13274.52 740.15 57297.73 88888.00 2006-01-18 23:43:36.060 018 13273.48 739.16 57297.73 88888.00 2006-01-18 23:43:37.060 018 13274.13 739.78 57297.49 88888.00 2006-01-18 23:43:38.060 018 13273.61 740.15 57297.61 88888.00 2006-01-18 23:43:39.060 018 13274.13 740.15 57296.88 88888.00 2006-01-18 23:43:40.060 018 13273.48 740.27 57296.51 88888.00 2006-01-18 23:43:41.060 018 13273.61 740.27 57297.98 88888.00 2006-01-18 23:43:42.060 018 13273.87 741.64 57297.24 88888.00 2006-01-18 23:43:43.060 018 13274.52 741.02 57297.85 88888.00 2006-01-18 23:43:44.060 018 13273.74 741.14 57297.61 88888.00 2006-01-18 23:43:45.060 018 13274.52 740.77 57297.36 88888.00 2006-01-18 23:43:46.060 018 13274.26 741.02 57297.12 88888.00 2006-01-18 23:43:47.060 018 13274.26 740.52 57297.36 88888.00 2006-01-18 23:43:48.060 018 13273.48 740.77 57297.98 88888.00 2006-01-18 23:43:49.060 018 13274.39 740.65 57297.00 88888.00 2006-01-18 23:43:50.060 018 13273.22 741.27 57296.75 88888.00 2006-01-18 23:43:51.060 018 13274.13 741.14 57297.24 88888.00 2006-01-18 23:43:52.060 018 13273.48 740.15 57296.88 88888.00 2006-01-18 23:43:53.060 018 13273.48 739.78 57297.36 88888.00 2006-01-18 23:43:54.060 018 13273.22 739.53 57297.49 88888.00 2006-01-18 23:43:55.060 018 13273.61 740.03 57296.75 88888.00 2006-01-18 23:43:56.060 018 13272.83 739.41 57297.24 88888.00 2006-01-18 23:43:57.060 018 13273.09 738.91 57297.36 88888.00 2006-01-18 23:43:58.060 018 13272.05 738.54 57296.88 88888.00 2006-01-18 23:43:59.060 018 13272.57 739.41 57297.36 88888.00 2006-01-18 23:44:00.060 018 13271.79 738.29 57297.00 88888.00 2006-01-18 23:44:01.060 018 13271.79 738.91 57296.63 88888.00 2006-01-18 23:44:02.060 018 13271.01 737.30 57297.36 88888.00 2006-01-18 23:44:03.060 018 13271.66 737.43 57297.24 88888.00 2006-01-18 23:44:04.060 018 13271.53 737.30 57297.12 88888.00 2006-01-18 23:44:05.060 018 13271.40 737.43 57296.75 88888.00 2006-01-18 23:44:06.060 018 13271.01 736.81 57296.75 88888.00 2006-01-18 23:44:07.060 018 13271.27 737.05 57296.75 88888.00 2006-01-18 23:44:08.060 018 13271.27 736.19 57297.00 88888.00 2006-01-18 23:44:09.060 018 13270.62 737.05 57297.00 88888.00 2006-01-18 23:44:10.060 018 13270.37 736.93 57296.88 88888.00 2006-01-18 23:44:11.060 018 13271.01 736.43 57296.75 88888.00 2006-01-18 23:44:12.060 018 13270.62 735.82 57296.39 88888.00 2006-01-18 23:44:13.060 018 13271.27 736.06 57297.12 88888.00 2006-01-18 23:44:14.060 018 13271.40 735.82 57296.63 88888.00 2006-01-18 23:44:15.060 018 13272.05 735.82 57296.27 88888.00 2006-01-18 23:44:16.060 018 13272.05 735.82 57296.02 88888.00 2006-01-18 23:44:17.060 018 13271.14 736.19 57296.75 88888.00 2006-01-18 23:44:18.060 018 13272.31 736.68 57296.51 88888.00 2006-01-18 23:44:19.060 018 13271.92 735.82 57296.63 88888.00 2006-01-18 23:44:20.060 018 13272.31 736.06 57296.14 88888.00 2006-01-18 23:44:21.060 018 13271.79 736.81 57296.51 88888.00 2006-01-18 23:44:22.060 018 13272.31 736.81 57295.77 88888.00 2006-01-18 23:44:23.060 018 13271.27 736.56 57296.51 88888.00 2006-01-18 23:44:24.060 018 13273.09 736.68 57296.51 88888.00 2006-01-18 23:44:25.060 018 13272.96 736.93 57296.27 88888.00 2006-01-18 23:44:26.060 018 13273.74 737.05 57296.63 88888.00 2006-01-18 23:44:27.060 018 13272.57 737.43 57296.27 88888.00 2006-01-18 23:44:28.060 018 13272.96 737.43 57296.63 88888.00 2006-01-18 23:44:29.060 018 13272.18 737.55 57296.14 88888.00 2006-01-18 23:44:30.060 018 13272.18 738.17 57295.65 88888.00 2006-01-18 23:44:31.060 018 13272.57 738.79 57296.14 88888.00 2006-01-18 23:44:32.060 018 13273.09 738.66 57296.63 88888.00 2006-01-18 23:44:33.060 018 13272.44 738.29 57297.00 88888.00 2006-01-18 23:44:34.060 018 13272.83 739.41 57296.14 88888.00 2006-01-18 23:44:35.060 018 13272.31 738.66 57296.39 88888.00 2006-01-18 23:44:36.060 018 13272.96 738.42 57297.12 88888.00 2006-01-18 23:44:37.060 018 13272.57 739.41 57296.39 88888.00 2006-01-18 23:44:38.060 018 13272.18 739.78 57296.63 88888.00 2006-01-18 23:44:39.060 018 13272.83 739.04 57296.75 88888.00 2006-01-18 23:44:40.060 018 13272.96 739.53 57296.75 88888.00 2006-01-18 23:44:41.060 018 13272.18 739.90 57296.75 88888.00 2006-01-18 23:44:42.060 018 13272.31 738.91 57296.14 88888.00 2006-01-18 23:44:43.060 018 13271.40 739.28 57295.65 88888.00 2006-01-18 23:44:44.060 018 13271.79 738.91 57296.02 88888.00 2006-01-18 23:44:45.060 018 13271.40 738.54 57296.27 88888.00 2006-01-18 23:44:46.060 018 13271.40 738.66 57296.75 88888.00 2006-01-18 23:44:47.060 018 13271.53 738.29 57296.39 88888.00 2006-01-18 23:44:48.060 018 13271.79 738.54 57296.14 88888.00 2006-01-18 23:44:49.060 018 13271.14 737.30 57295.90 88888.00 2006-01-18 23:44:50.060 018 13271.66 737.05 57296.27 88888.00 2006-01-18 23:44:51.060 018 13270.62 736.43 57295.65 88888.00 2006-01-18 23:44:52.060 018 13270.62 735.82 57295.77 88888.00 2006-01-18 23:44:53.060 018 13270.62 735.94 57296.39 88888.00 2006-01-18 23:44:54.060 018 13270.37 735.32 57296.39 88888.00 2006-01-18 23:44:55.060 018 13269.98 735.32 57295.77 88888.00 2006-01-18 23:44:56.060 018 13269.98 734.70 57295.41 88888.00 2006-01-18 23:44:57.060 018 13270.24 734.58 57295.53 88888.00 2006-01-18 23:44:58.060 018 13269.59 734.70 57296.27 88888.00 2006-01-18 23:44:59.060 018 13269.98 733.71 57295.29 88888.00 2006-01-18 23:45:00.060 018 13269.85 734.45 57295.65 88888.00 2006-01-18 23:45:01.060 018 13269.72 734.33 57295.53 88888.00 2006-01-18 23:45:02.060 018 13269.85 734.08 57295.65 88888.00 2006-01-18 23:45:03.060 018 13269.72 734.08 57294.92 88888.00 2006-01-18 23:45:04.060 018 13269.85 733.59 57295.65 88888.00 2006-01-18 23:45:05.060 018 13270.11 733.59 57295.41 88888.00 2006-01-18 23:45:06.060 018 13270.11 733.96 57295.29 88888.00 2006-01-18 23:45:07.060 018 13269.72 734.21 57295.53 88888.00 2006-01-18 23:45:08.060 018 13270.37 734.58 57295.29 88888.00 2006-01-18 23:45:09.060 018 13270.62 734.95 57295.29 88888.00 2006-01-18 23:45:10.060 018 13269.46 734.70 57295.41 88888.00 2006-01-18 23:45:11.060 018 13270.37 735.32 57295.53 88888.00 2006-01-18 23:45:12.060 018 13271.27 735.82 57295.53 88888.00 2006-01-18 23:45:13.060 018 13270.62 736.19 57295.90 88888.00 2006-01-18 23:45:14.060 018 13271.01 736.93 57295.04 88888.00 2006-01-18 23:45:15.060 018 13271.66 737.05 57295.53 88888.00 2006-01-18 23:45:16.060 018 13271.53 736.93 57294.92 88888.00 2006-01-18 23:45:17.060 018 13271.92 737.80 57295.04 88888.00 2006-01-18 23:45:18.060 018 13271.92 737.67 57295.65 88888.00 2006-01-18 23:45:19.060 018 13272.70 738.54 57295.90 88888.00 2006-01-18 23:45:20.060 018 13272.83 738.91 57294.92 88888.00 2006-01-18 23:45:21.060 018 13272.31 739.41 57295.53 88888.00 2006-01-18 23:45:22.060 018 13272.57 738.79 57295.65 88888.00 2006-01-18 23:45:23.060 018 13272.96 738.91 57295.77 88888.00 2006-01-18 23:45:24.060 018 13273.48 739.41 57295.41 88888.00 2006-01-18 23:45:25.060 018 13273.35 739.16 57296.27 88888.00 2006-01-18 23:45:26.060 018 13272.44 739.53 57295.90 88888.00 2006-01-18 23:45:27.060 018 13273.61 739.16 57295.77 88888.00 2006-01-18 23:45:28.060 018 13272.57 738.91 57296.63 88888.00 2006-01-18 23:45:29.060 018 13272.70 739.04 57295.53 88888.00 2006-01-18 23:45:30.060 018 13272.96 738.42 57296.51 88888.00 2006-01-18 23:45:31.060 018 13271.92 738.91 57296.02 88888.00 2006-01-18 23:45:32.060 018 13271.27 737.92 57295.90 88888.00 2006-01-18 23:45:33.060 018 13271.79 737.67 57296.27 88888.00 2006-01-18 23:45:34.060 018 13270.75 737.92 57296.02 88888.00 2006-01-18 23:45:35.060 018 13271.01 736.68 57295.53 88888.00 2006-01-18 23:45:36.060 018 13270.62 737.05 57296.02 88888.00 2006-01-18 23:45:37.060 018 13270.75 736.56 57296.14 88888.00 2006-01-18 23:45:38.060 018 13270.11 736.31 57295.53 88888.00 2006-01-18 23:45:39.060 018 13269.98 736.19 57295.90 88888.00 2006-01-18 23:45:40.060 018 13269.07 736.06 57295.29 88888.00 2006-01-18 23:45:41.060 018 13269.72 735.44 57295.90 88888.00 2006-01-18 23:45:42.060 018 13269.72 735.82 57295.77 88888.00 2006-01-18 23:45:43.060 018 13269.46 734.82 57296.02 88888.00 2006-01-18 23:45:44.060 018 13269.20 735.57 57295.65 88888.00 2006-01-18 23:45:45.060 018 13268.68 735.44 57295.41 88888.00 2006-01-18 23:45:46.060 018 13269.46 734.82 57295.65 88888.00 2006-01-18 23:45:47.060 018 13268.42 734.70 57294.92 88888.00 2006-01-18 23:45:48.060 018 13268.68 734.45 57295.41 88888.00 2006-01-18 23:45:49.060 018 13268.29 734.21 57295.04 88888.00 2006-01-18 23:45:50.060 018 13268.68 734.70 57295.04 88888.00 2006-01-18 23:45:51.060 018 13269.20 734.21 57294.92 88888.00 2006-01-18 23:45:52.060 018 13269.20 734.95 57295.53 88888.00 2006-01-18 23:45:53.060 018 13268.42 733.83 57295.53 88888.00 2006-01-18 23:45:54.060 018 13269.33 733.59 57294.55 88888.00 2006-01-18 23:45:55.060 018 13269.33 733.96 57294.92 88888.00 2006-01-18 23:45:56.060 018 13268.68 733.59 57295.16 88888.00 2006-01-18 23:45:57.060 018 13268.94 733.96 57295.53 88888.00 2006-01-18 23:45:58.060 018 13269.46 733.59 57295.29 88888.00 2006-01-18 23:45:59.060 018 13269.72 733.96 57295.16 88888.00 2006-01-18 23:46:00.060 018 13269.07 734.21 57294.55 88888.00 2006-01-18 23:46:01.060 018 13269.98 734.95 57296.02 88888.00 2006-01-18 23:46:02.060 018 13269.72 734.82 57294.55 88888.00 2006-01-18 23:46:03.060 018 13269.98 735.69 57295.29 88888.00 2006-01-18 23:46:04.060 018 13270.50 735.82 57295.04 88888.00 2006-01-18 23:46:05.060 018 13272.05 735.94 57294.80 88888.00 2006-01-18 23:46:06.060 018 13271.53 736.31 57295.29 88888.00 2006-01-18 23:46:07.060 018 13271.92 736.43 57295.04 88888.00 2006-01-18 23:46:08.060 018 13271.79 737.43 57295.29 88888.00 2006-01-18 23:46:09.060 018 13272.57 737.55 57294.80 88888.00 2006-01-18 23:46:10.060 018 13273.09 737.18 57295.65 88888.00 2006-01-18 23:46:11.060 018 13272.83 737.30 57295.16 88888.00 2006-01-18 23:46:12.060 018 13272.05 736.81 57295.53 88888.00 2006-01-18 23:46:13.060 018 13273.22 736.68 57295.41 88888.00 2006-01-18 23:46:14.060 018 13272.44 736.68 57295.53 88888.00 2006-01-18 23:46:15.060 018 13271.79 736.68 57295.41 88888.00 2006-01-18 23:46:16.060 018 13271.92 736.43 57295.29 88888.00 2006-01-18 23:46:17.060 018 13271.66 735.69 57295.29 88888.00 2006-01-18 23:46:18.060 018 13271.27 736.31 57295.77 88888.00 2006-01-18 23:46:19.060 018 13271.40 735.82 57295.90 88888.00 2006-01-18 23:46:20.060 018 13271.01 736.19 57295.77 88888.00 2006-01-18 23:46:21.060 018 13270.62 736.31 57295.65 88888.00 2006-01-18 23:46:22.060 018 13270.50 736.31 57295.77 88888.00 2006-01-18 23:46:23.060 018 13269.85 736.43 57295.16 88888.00 2006-01-18 23:46:24.060 018 13270.11 736.31 57294.68 88888.00 2006-01-18 23:46:25.060 018 13270.24 735.82 57295.04 88888.00 2006-01-18 23:46:26.060 018 13270.24 735.94 57295.53 88888.00 2006-01-18 23:46:27.060 018 13270.50 736.56 57295.65 88888.00 2006-01-18 23:46:28.060 018 13269.98 736.06 57294.68 88888.00 2006-01-18 23:46:29.060 018 13270.11 735.82 57295.41 88888.00 2006-01-18 23:46:30.060 018 13269.59 735.32 57294.68 88888.00 2006-01-18 23:46:31.060 018 13269.20 735.82 57294.68 88888.00 2006-01-18 23:46:32.060 018 13269.46 734.82 57294.68 88888.00 2006-01-18 23:46:33.060 018 13270.11 735.44 57294.80 88888.00 2006-01-18 23:46:34.060 018 13269.46 734.33 57294.68 88888.00 2006-01-18 23:46:35.060 018 13269.98 734.58 57294.55 88888.00 2006-01-18 23:46:36.060 018 13269.59 733.59 57294.80 88888.00 2006-01-18 23:46:37.060 018 13269.59 733.96 57294.06 88888.00 2006-01-18 23:46:38.060 018 13269.07 733.34 57295.53 88888.00 2006-01-18 23:46:39.060 018 13268.94 733.71 57294.92 88888.00 2006-01-18 23:46:40.060 018 13268.94 732.84 57294.80 88888.00 2006-01-18 23:46:41.060 018 13268.94 733.21 57294.43 88888.00 2006-01-18 23:46:42.060 018 13268.68 733.34 57294.92 88888.00 2006-01-18 23:46:43.060 018 13268.81 733.46 57294.31 88888.00 2006-01-18 23:46:44.060 018 13268.16 733.71 57294.43 88888.00 2006-01-18 23:46:45.060 018 13268.81 733.59 57293.94 88888.00 2006-01-18 23:46:46.060 018 13269.07 734.21 57294.55 88888.00 2006-01-18 23:46:47.060 018 13269.20 733.83 57294.55 88888.00 2006-01-18 23:46:48.060 018 13269.46 734.58 57294.68 88888.00 2006-01-18 23:46:49.060 018 13269.33 735.20 57294.18 88888.00 2006-01-18 23:46:50.060 018 13269.33 734.45 57294.06 88888.00 2006-01-18 23:46:51.060 018 13269.33 735.20 57294.18 88888.00 2006-01-18 23:46:52.060 018 13269.98 734.58 57294.80 88888.00 2006-01-18 23:46:53.060 018 13269.46 735.32 57294.18 88888.00 2006-01-18 23:46:54.060 018 13269.85 735.57 57294.31 88888.00 2006-01-18 23:46:55.060 018 13269.59 735.57 57294.31 88888.00 2006-01-18 23:46:56.060 018 13269.85 735.20 57294.92 88888.00 2006-01-18 23:46:57.060 018 13269.59 735.94 57295.04 88888.00 2006-01-18 23:46:58.060 018 13269.85 735.69 57294.18 88888.00 2006-01-18 23:46:59.060 018 13269.20 735.82 57294.92 88888.00 2006-01-18 23:47:00.060 018 13268.16 734.70 57294.80 88888.00 2006-01-18 23:47:01.060 018 13268.81 734.95 57294.68 88888.00 2006-01-18 23:47:02.060 018 13269.20 735.32 57294.43 88888.00 2006-01-18 23:47:03.060 018 13268.94 735.07 57294.06 88888.00 2006-01-18 23:47:04.060 018 13268.29 734.95 57294.92 88888.00 2006-01-18 23:47:05.060 018 13268.16 734.58 57294.06 88888.00 2006-01-18 23:47:06.060 018 13267.64 734.95 57294.55 88888.00 2006-01-18 23:47:07.060 018 13267.12 734.95 57295.16 88888.00 2006-01-18 23:47:08.060 018 13267.90 734.58 57294.92 88888.00 2006-01-18 23:47:09.060 018 13267.64 734.21 57294.18 88888.00 2006-01-18 23:47:10.060 018 13267.12 734.70 57293.82 88888.00 2006-01-18 23:47:11.060 018 13267.51 734.21 57294.18 88888.00 2006-01-18 23:47:12.060 018 13268.55 734.70 57293.82 88888.00 2006-01-18 23:47:13.060 018 13268.29 734.33 57294.18 88888.00 2006-01-18 23:47:14.060 018 13268.29 733.59 57293.70 88888.00 2006-01-18 23:47:15.060 018 13268.55 733.71 57294.31 88888.00 2006-01-18 23:47:16.060 018 13268.94 734.82 57293.82 88888.00 2006-01-18 23:47:17.060 018 13269.07 733.59 57293.33 88888.00 2006-01-18 23:47:18.060 018 13268.42 734.08 57293.57 88888.00 2006-01-18 23:47:19.060 018 13269.46 733.96 57293.45 88888.00 2006-01-18 23:47:20.060 018 13268.94 734.08 57293.57 88888.00 2006-01-18 23:47:21.060 018 13269.46 733.83 57293.94 88888.00 2006-01-18 23:47:22.060 018 13270.50 733.83 57293.82 88888.00 2006-01-18 23:47:23.060 018 13269.59 734.08 57294.31 88888.00 2006-01-18 23:47:24.060 018 13270.11 733.96 57294.06 88888.00 2006-01-18 23:47:25.060 018 13270.37 734.95 57293.70 88888.00 2006-01-18 23:47:26.060 018 13270.11 734.82 57294.18 88888.00 2006-01-18 23:47:27.060 018 13270.62 734.45 57294.06 88888.00 2006-01-18 23:47:28.060 018 13270.37 734.70 57294.55 88888.00 2006-01-18 23:47:29.060 018 13270.75 735.07 57294.18 88888.00 2006-01-18 23:47:30.060 018 13269.85 734.82 57293.82 88888.00 2006-01-18 23:47:31.060 018 13270.24 734.58 57293.94 88888.00 2006-01-18 23:47:32.060 018 13270.62 734.33 57294.43 88888.00 2006-01-18 23:47:33.060 018 13270.24 734.82 57294.18 88888.00 2006-01-18 23:47:34.060 018 13269.72 734.95 57294.06 88888.00 2006-01-18 23:47:35.060 018 13269.20 734.33 57294.43 88888.00 2006-01-18 23:47:36.060 018 13269.33 735.32 57294.31 88888.00 2006-01-18 23:47:37.060 018 13269.59 735.20 57294.18 88888.00 2006-01-18 23:47:38.060 018 13268.94 734.58 57294.80 88888.00 2006-01-18 23:47:39.060 018 13268.68 734.58 57294.80 88888.00 2006-01-18 23:47:40.060 018 13268.68 735.20 57294.18 88888.00 2006-01-18 23:47:41.060 018 13268.55 734.70 57294.80 88888.00 2006-01-18 23:47:42.060 018 13267.77 734.70 57294.68 88888.00 2006-01-18 23:47:43.060 018 13268.68 735.07 57293.82 88888.00 2006-01-18 23:47:44.060 018 13268.29 734.95 57294.06 88888.00 2006-01-18 23:47:45.060 018 13267.77 735.07 57294.06 88888.00 2006-01-18 23:47:46.060 018 13268.42 735.32 57294.18 88888.00 2006-01-18 23:47:47.060 018 13268.81 735.69 57294.68 88888.00 2006-01-18 23:47:48.060 018 13268.03 735.20 57293.94 88888.00 2006-01-18 23:47:49.060 018 13269.20 735.07 57294.06 88888.00 2006-01-18 23:47:50.060 018 13268.42 736.19 57293.94 88888.00 2006-01-18 23:47:51.060 018 13268.68 735.82 57294.43 88888.00 2006-01-18 23:47:52.060 018 13269.20 734.95 57294.31 88888.00 2006-01-18 23:47:53.060 018 13268.81 735.32 57293.70 88888.00 2006-01-18 23:47:54.060 018 13269.20 735.20 57294.55 88888.00 2006-01-18 23:47:55.060 018 13268.55 734.33 57293.82 88888.00 2006-01-18 23:47:56.060 018 13269.85 735.20 57294.18 88888.00 2006-01-18 23:47:57.060 018 13269.20 734.82 57294.31 88888.00 2006-01-18 23:47:58.060 018 13269.33 734.70 57294.55 88888.00 2006-01-18 23:47:59.060 018 13269.07 734.45 57294.43 88888.00 2006-01-18 23:48:00.060 018 13269.72 734.82 57294.18 88888.00 2006-01-18 23:48:01.060 018 13269.72 734.70 57293.70 88888.00 2006-01-18 23:48:02.060 018 13269.33 734.70 57294.31 88888.00 2006-01-18 23:48:03.060 018 13268.81 734.33 57294.06 88888.00 2006-01-18 23:48:04.060 018 13269.72 735.20 57294.31 88888.00 2006-01-18 23:48:05.060 018 13269.85 734.95 57294.55 88888.00 2006-01-18 23:48:06.060 018 13269.98 734.33 57294.18 88888.00 2006-01-18 23:48:07.060 018 13270.24 735.20 57293.82 88888.00 2006-01-18 23:48:08.060 018 13270.50 735.20 57293.70 88888.00 2006-01-18 23:48:09.060 018 13270.75 735.07 57293.94 88888.00 2006-01-18 23:48:10.060 018 13270.88 735.20 57293.94 88888.00 2006-01-18 23:48:11.060 018 13270.50 734.82 57294.18 88888.00 2006-01-18 23:48:12.060 018 13271.27 734.70 57294.80 88888.00 2006-01-18 23:48:13.060 018 13271.53 734.95 57294.18 88888.00 2006-01-18 23:48:14.060 018 13272.05 735.20 57294.55 88888.00 2006-01-18 23:48:15.060 018 13271.66 735.32 57294.18 88888.00 2006-01-18 23:48:16.060 018 13271.53 735.44 57293.82 88888.00 2006-01-18 23:48:17.060 018 13271.79 735.57 57294.80 88888.00 2006-01-18 23:48:18.060 018 13271.01 735.32 57294.31 88888.00 2006-01-18 23:48:19.060 018 13271.27 735.44 57294.55 88888.00 2006-01-18 23:48:20.060 018 13270.88 735.44 57294.55 88888.00 2006-01-18 23:48:21.060 018 13271.40 735.07 57294.92 88888.00 2006-01-18 23:48:22.060 018 13271.66 735.44 57294.31 88888.00 2006-01-18 23:48:23.060 018 13271.27 735.32 57294.43 88888.00 2006-01-18 23:48:24.060 018 13270.62 736.06 57294.92 88888.00 2006-01-18 23:48:25.060 018 13270.37 735.82 57294.92 88888.00 2006-01-18 23:48:26.060 018 13271.14 735.32 57294.06 88888.00 2006-01-18 23:48:27.060 018 13270.37 735.44 57295.04 88888.00 2006-01-18 23:48:28.060 018 13270.37 735.07 57294.80 88888.00 2006-01-18 23:48:29.060 018 13270.24 735.07 57294.92 88888.00 2006-01-18 23:48:30.060 018 13270.62 735.44 57295.41 88888.00 2006-01-18 23:48:31.060 018 13270.11 735.44 57295.29 88888.00 2006-01-18 23:48:32.060 018 13270.11 734.70 57294.55 88888.00 2006-01-18 23:48:33.060 018 13270.88 734.33 57294.43 88888.00 2006-01-18 23:48:34.060 018 13270.11 735.44 57295.41 88888.00 2006-01-18 23:48:35.060 018 13270.62 734.70 57294.31 88888.00 2006-01-18 23:48:36.060 018 13270.75 734.70 57295.41 88888.00 2006-01-18 23:48:37.060 018 13271.14 734.58 57294.18 88888.00 2006-01-18 23:48:38.060 018 13270.37 734.45 57294.55 88888.00 2006-01-18 23:48:39.060 018 13271.01 734.33 57294.18 88888.00 2006-01-18 23:48:40.060 018 13270.50 734.45 57294.55 88888.00 2006-01-18 23:48:41.060 018 13270.62 734.82 57294.43 88888.00 2006-01-18 23:48:42.060 018 13270.88 734.70 57295.16 88888.00 2006-01-18 23:48:43.060 018 13270.88 734.82 57295.16 88888.00 2006-01-18 23:48:44.060 018 13270.62 734.70 57295.04 88888.00 2006-01-18 23:48:45.060 018 13270.88 735.07 57294.68 88888.00 2006-01-18 23:48:46.060 018 13270.88 735.32 57294.80 88888.00 2006-01-18 23:48:47.060 018 13271.40 735.07 57294.92 88888.00 2006-01-18 23:48:48.060 018 13271.01 735.44 57294.92 88888.00 2006-01-18 23:48:49.060 018 13271.92 736.19 57294.68 88888.00 2006-01-18 23:48:50.060 018 13271.66 736.19 57295.53 88888.00 2006-01-18 23:48:51.060 018 13271.92 735.32 57295.29 88888.00 2006-01-18 23:48:52.060 018 13271.92 735.69 57295.04 88888.00 2006-01-18 23:48:53.060 018 13272.18 735.57 57295.29 88888.00 2006-01-18 23:48:54.060 018 13272.96 736.68 57295.41 88888.00 2006-01-18 23:48:55.060 018 13272.83 735.57 57294.80 88888.00 2006-01-18 23:48:56.060 018 13273.74 736.81 57294.55 88888.00 2006-01-18 23:48:57.060 018 13273.87 736.43 57295.41 88888.00 2006-01-18 23:48:58.060 018 13273.22 736.31 57295.29 88888.00 2006-01-18 23:48:59.060 018 13273.35 736.19 57294.92 88888.00 2006-01-18 23:49:00.060 018 13273.22 735.94 57294.80 88888.00 2006-01-18 23:49:01.060 018 13273.09 736.43 57296.02 88888.00 2006-01-18 23:49:02.060 018 13273.48 736.68 57295.53 88888.00 2006-01-18 23:49:03.060 018 13273.22 736.19 57295.41 88888.00 2006-01-18 23:49:04.060 018 13273.22 736.43 57295.04 88888.00 2006-01-18 23:49:05.060 018 13273.22 736.31 57295.77 88888.00 2006-01-18 23:49:06.060 018 13272.70 736.56 57295.04 88888.00 2006-01-18 23:49:07.060 018 13272.57 735.82 57294.92 88888.00 2006-01-18 23:49:08.060 018 13273.09 736.06 57295.65 88888.00 2006-01-18 23:49:09.060 018 13272.05 736.19 57295.65 88888.00 2006-01-18 23:49:10.060 018 13272.05 735.44 57295.41 88888.00 2006-01-18 23:49:11.060 018 13272.44 735.57 57295.04 88888.00 2006-01-18 23:49:12.060 018 13272.31 736.19 57295.16 88888.00 2006-01-18 23:49:13.060 018 13271.40 735.44 57295.53 88888.00 2006-01-18 23:49:14.060 018 13272.05 735.20 57295.41 88888.00 2006-01-18 23:49:15.060 018 13272.31 735.20 57295.29 88888.00 2006-01-18 23:49:16.060 018 13271.27 734.82 57295.41 88888.00 2006-01-18 23:49:17.060 018 13270.88 733.83 57295.41 88888.00 2006-01-18 23:49:18.060 018 13271.27 734.21 57294.43 88888.00 2006-01-18 23:49:19.060 018 13271.66 734.45 57295.29 88888.00 2006-01-18 23:49:20.060 018 13271.14 733.83 57294.55 88888.00 2006-01-18 23:49:21.060 018 13271.27 733.83 57294.68 88888.00 2006-01-18 23:49:22.060 018 13270.75 733.96 57295.16 88888.00 2006-01-18 23:49:23.060 018 13271.01 733.96 57294.92 88888.00 2006-01-18 23:49:24.060 018 13270.75 733.71 57295.04 88888.00 2006-01-18 23:49:25.060 018 13271.01 734.33 57295.41 88888.00 2006-01-18 23:49:26.060 018 13271.53 734.21 57295.04 88888.00 2006-01-18 23:49:27.060 018 13271.01 733.46 57295.04 88888.00 2006-01-18 23:49:28.060 018 13271.66 733.96 57294.55 88888.00 2006-01-18 23:49:29.060 018 13271.27 734.58 57294.68 88888.00 2006-01-18 23:49:30.060 018 13271.01 733.96 57294.68 88888.00 2006-01-18 23:49:31.060 018 13271.27 733.83 57294.80 88888.00 2006-01-18 23:49:32.060 018 13271.66 734.95 57294.80 88888.00 2006-01-18 23:49:33.060 018 13271.14 734.21 57294.68 88888.00 2006-01-18 23:49:34.060 018 13270.88 734.82 57294.55 88888.00 2006-01-18 23:49:35.060 018 13270.75 733.96 57294.92 88888.00 2006-01-18 23:49:36.060 018 13271.01 734.70 57294.31 88888.00 2006-01-18 23:49:37.060 018 13271.53 735.07 57294.68 88888.00 2006-01-18 23:49:38.060 018 13271.79 734.95 57294.68 88888.00 2006-01-18 23:49:39.060 018 13272.05 735.82 57294.18 88888.00 2006-01-18 23:49:40.060 018 13272.18 735.82 57294.80 88888.00 2006-01-18 23:49:41.060 018 13272.18 735.82 57295.16 88888.00 2006-01-18 23:49:42.060 018 13271.27 736.43 57294.80 88888.00 2006-01-18 23:49:43.060 018 13271.92 735.94 57295.04 88888.00 2006-01-18 23:49:44.060 018 13272.70 736.81 57294.80 88888.00 2006-01-18 23:49:45.060 018 13273.09 736.93 57294.92 88888.00 2006-01-18 23:49:46.060 018 13273.35 737.30 57294.80 88888.00 2006-01-18 23:49:47.060 018 13273.35 737.05 57294.68 88888.00 2006-01-18 23:49:48.060 018 13272.96 737.55 57294.31 88888.00 2006-01-18 23:49:49.060 018 13274.00 737.80 57295.41 88888.00 2006-01-18 23:49:50.060 018 13273.35 737.43 57294.80 88888.00 2006-01-18 23:49:51.060 018 13273.61 737.30 57294.55 88888.00 2006-01-18 23:49:52.060 018 13272.44 737.18 57295.65 88888.00 2006-01-18 23:49:53.060 018 13272.96 736.56 57294.80 88888.00 2006-01-18 23:49:54.060 018 13272.44 737.30 57294.55 88888.00 2006-01-18 23:49:55.060 018 13272.18 736.43 57294.43 88888.00 2006-01-18 23:49:56.060 018 13271.66 735.94 57294.92 88888.00 2006-01-18 23:49:57.060 018 13272.05 736.56 57294.31 88888.00 2006-01-18 23:49:58.060 018 13272.18 735.94 57295.04 88888.00 2006-01-18 23:49:59.060 018 13272.18 735.32 57294.43 88888.00 2006-01-18 23:50:00.060 018 13271.66 735.07 57295.41 88888.00 2006-01-18 23:50:01.060 018 13270.62 734.82 57294.43 88888.00 2006-01-18 23:50:02.060 018 13270.88 733.59 57295.29 88888.00 2006-01-18 23:50:03.060 018 13270.75 733.96 57294.43 88888.00 2006-01-18 23:50:04.060 018 13270.75 733.59 57294.80 88888.00 2006-01-18 23:50:05.060 018 13269.85 733.09 57294.55 88888.00 2006-01-18 23:50:06.060 018 13269.33 732.60 57294.31 88888.00 2006-01-18 23:50:07.060 018 13270.11 732.84 57294.31 88888.00 2006-01-18 23:50:08.060 018 13269.46 732.72 57294.18 88888.00 2006-01-18 23:50:09.060 018 13269.33 732.60 57294.43 88888.00 2006-01-18 23:50:10.060 018 13269.46 732.22 57294.18 88888.00 2006-01-18 23:50:11.060 018 13269.33 732.35 57294.68 88888.00 2006-01-18 23:50:12.060 018 13269.33 732.72 57294.80 88888.00 2006-01-18 23:50:13.060 018 13269.59 733.09 57294.31 88888.00 2006-01-18 23:50:14.060 018 13269.98 733.09 57295.29 88888.00 2006-01-18 23:50:15.060 018 13270.11 733.46 57294.43 88888.00 2006-01-18 23:50:16.060 018 13270.50 733.71 57294.92 88888.00 2006-01-18 23:50:17.060 018 13269.85 733.21 57294.68 88888.00 2006-01-18 23:50:18.060 018 13270.62 734.58 57294.68 88888.00 2006-01-18 23:50:19.060 018 13270.24 734.58 57294.31 88888.00 2006-01-18 23:50:20.060 018 13271.01 735.07 57294.18 88888.00 2006-01-18 23:50:21.060 018 13271.53 735.44 57294.18 88888.00 2006-01-18 23:50:22.060 018 13271.53 735.94 57294.55 88888.00 2006-01-18 23:50:23.060 018 13271.66 736.31 57294.55 88888.00 2006-01-18 23:50:24.060 018 13271.40 735.94 57294.68 88888.00 2006-01-18 23:50:25.060 018 13271.66 736.43 57294.55 88888.00 2006-01-18 23:50:26.060 018 13272.31 736.68 57294.31 88888.00 2006-01-18 23:50:27.060 018 13271.92 737.05 57294.43 88888.00 2006-01-18 23:50:28.060 018 13272.57 737.67 57294.68 88888.00 2006-01-18 23:50:29.060 018 13272.83 737.43 57294.80 88888.00 2006-01-18 23:50:30.060 018 13273.61 737.30 57294.80 88888.00 2006-01-18 23:50:31.060 018 13273.48 737.30 57295.16 88888.00 2006-01-18 23:50:32.060 018 13273.22 737.55 57294.68 88888.00 2006-01-18 23:50:33.060 018 13273.22 737.05 57294.92 88888.00 2006-01-18 23:50:34.060 018 13272.96 737.92 57295.04 88888.00 2006-01-18 23:50:35.060 018 13273.22 737.67 57295.04 88888.00 2006-01-18 23:50:36.060 018 13272.05 736.81 57294.68 88888.00 2006-01-18 23:50:37.060 018 13272.31 736.68 57294.55 88888.00 2006-01-18 23:50:38.060 018 13271.66 737.55 57294.68 88888.00 2006-01-18 23:50:39.060 018 13272.18 737.92 57294.80 88888.00 2006-01-18 23:50:40.060 018 13271.66 737.18 57294.43 88888.00 2006-01-18 23:50:41.060 018 13271.53 736.68 57295.53 88888.00 2006-01-18 23:50:42.060 018 13271.27 736.81 57294.18 88888.00 2006-01-18 23:50:43.060 018 13270.88 736.19 57294.31 88888.00 2006-01-18 23:50:44.060 018 13270.37 737.05 57294.31 88888.00 2006-01-18 23:50:45.060 018 13270.24 736.31 57295.04 88888.00 2006-01-18 23:50:46.060 018 13270.24 735.57 57294.18 88888.00 2006-01-18 23:50:47.060 018 13270.11 735.57 57294.18 88888.00 2006-01-18 23:50:48.060 018 13269.85 735.07 57294.68 88888.00 2006-01-18 23:50:49.060 018 13269.85 735.32 57294.55 88888.00 2006-01-18 23:50:50.060 018 13269.72 734.95 57294.31 88888.00 2006-01-18 23:50:51.060 018 13269.72 735.07 57294.43 88888.00 2006-01-18 23:50:52.060 018 13268.94 735.20 57294.55 88888.00 2006-01-18 23:50:53.060 018 13269.07 735.07 57294.55 88888.00 2006-01-18 23:50:54.060 018 13268.68 735.44 57293.94 88888.00 2006-01-18 23:50:55.060 018 13269.46 735.07 57294.43 88888.00 2006-01-18 23:50:56.060 018 13268.94 734.70 57293.70 88888.00 2006-01-18 23:50:57.060 018 13269.20 734.82 57294.06 88888.00 2006-01-18 23:50:58.060 018 13268.81 734.95 57293.94 88888.00 2006-01-18 23:50:59.060 018 13268.42 734.58 57294.31 88888.00 2006-01-18 23:51:00.060 018 13269.20 734.33 57293.82 88888.00 2006-01-18 23:51:01.060 018 13268.94 734.58 57294.43 88888.00 2006-01-18 23:51:02.060 018 13269.20 734.95 57294.31 88888.00 2006-01-18 23:51:03.060 018 13269.07 735.07 57294.43 88888.00 2006-01-18 23:51:04.060 018 13269.59 734.95 57293.94 88888.00 2006-01-18 23:51:05.060 018 13268.55 735.82 57294.06 88888.00 2006-01-18 23:51:06.060 018 13269.46 735.32 57294.80 88888.00 2006-01-18 23:51:07.060 018 13269.59 735.69 57294.31 88888.00 2006-01-18 23:51:08.060 018 13269.33 735.44 57293.94 88888.00 2006-01-18 23:51:09.060 018 13269.98 736.06 57294.18 88888.00 2006-01-18 23:51:10.060 018 13269.46 736.68 57294.06 88888.00 2006-01-18 23:51:11.060 018 13270.11 736.93 57294.68 88888.00 2006-01-18 23:51:12.060 018 13270.24 737.30 57294.31 88888.00 2006-01-18 23:51:13.060 018 13269.98 737.18 57294.80 88888.00 2006-01-18 23:51:14.060 018 13270.88 737.67 57294.06 88888.00 2006-01-18 23:51:15.060 018 13270.50 737.80 57294.55 88888.00 2006-01-18 23:51:16.060 018 13271.66 737.80 57293.94 88888.00 2006-01-18 23:51:17.060 018 13271.40 738.04 57294.68 88888.00 2006-01-18 23:51:18.060 018 13271.53 738.04 57294.68 88888.00 2006-01-18 23:51:19.060 018 13271.79 738.66 57295.04 88888.00 2006-01-18 23:51:20.060 018 13271.53 738.29 57294.43 88888.00 2006-01-18 23:51:21.060 018 13272.18 738.66 57295.04 88888.00 2006-01-18 23:51:22.060 018 13271.53 738.54 57294.55 88888.00 2006-01-18 23:51:23.060 018 13271.79 738.79 57294.80 88888.00 2006-01-18 23:51:24.060 018 13271.79 738.04 57294.18 88888.00 2006-01-18 23:51:25.060 018 13272.31 738.54 57295.29 88888.00 2006-01-18 23:51:26.060 018 13271.66 738.66 57294.31 88888.00 2006-01-18 23:51:27.060 018 13272.70 738.29 57294.31 88888.00 2006-01-18 23:51:28.059 018 13272.31 738.17 57294.55 88888.00 2006-01-18 23:51:29.059 018 13271.66 738.54 57293.57 88888.00 2006-01-18 23:51:30.059 018 13271.66 738.91 57295.16 88888.00 2006-01-18 23:51:31.059 018 13270.88 738.54 57294.68 88888.00 2006-01-18 23:51:32.059 018 13271.27 737.80 57294.55 88888.00 2006-01-18 23:51:33.059 018 13271.14 738.04 57294.06 88888.00 2006-01-18 23:51:34.059 018 13270.11 737.92 57294.18 88888.00 2006-01-18 23:51:35.059 018 13270.75 737.80 57294.31 88888.00 2006-01-18 23:51:36.059 018 13270.62 737.55 57294.92 88888.00 2006-01-18 23:51:37.059 018 13270.62 737.30 57294.55 88888.00 2006-01-18 23:51:38.059 018 13270.24 736.56 57295.41 88888.00 2006-01-18 23:51:39.059 018 13269.85 736.43 57294.80 88888.00 2006-01-18 23:51:40.059 018 13269.85 737.18 57294.31 88888.00 2006-01-18 23:51:41.059 018 13269.59 736.19 57295.04 88888.00 2006-01-18 23:51:42.059 018 13270.11 736.81 57294.68 88888.00 2006-01-18 23:51:43.059 018 13269.59 736.43 57293.94 88888.00 2006-01-18 23:51:44.059 018 13269.72 736.43 57294.68 88888.00 2006-01-18 23:51:45.059 018 13269.33 736.56 57294.43 88888.00 2006-01-18 23:51:46.059 018 13269.20 736.81 57294.92 88888.00 2006-01-18 23:51:47.059 018 13269.46 736.43 57294.18 88888.00 2006-01-18 23:51:48.059 018 13269.59 736.93 57294.55 88888.00 2006-01-18 23:51:49.059 018 13269.59 736.93 57294.18 88888.00 2006-01-18 23:51:50.059 018 13269.07 736.43 57294.31 88888.00 2006-01-18 23:51:51.059 018 13269.59 737.18 57294.31 88888.00 2006-01-18 23:51:52.059 018 13269.72 736.81 57294.43 88888.00 2006-01-18 23:51:53.059 018 13270.24 737.43 57294.92 88888.00 2006-01-18 23:51:54.059 018 13269.59 737.30 57294.43 88888.00 2006-01-18 23:51:55.059 018 13269.98 737.18 57294.92 88888.00 2006-01-18 23:51:56.059 018 13270.24 737.92 57294.31 88888.00 2006-01-18 23:51:57.059 018 13271.14 738.17 57294.43 88888.00 2006-01-18 23:51:58.059 018 13270.50 739.41 57294.31 88888.00 2006-01-18 23:51:59.059 018 13270.88 737.67 57294.43 88888.00 2006-01-18 23:52:00.059 018 13271.40 738.04 57294.55 88888.00 2006-01-18 23:52:01.059 018 13271.53 738.91 57295.16 88888.00 2006-01-18 23:52:02.059 018 13271.14 738.66 57294.43 88888.00 2006-01-18 23:52:03.059 018 13271.53 738.42 57294.80 88888.00 2006-01-18 23:52:04.059 018 13272.05 739.16 57294.43 88888.00 2006-01-18 23:52:05.059 018 13272.83 738.79 57295.16 88888.00 2006-01-18 23:52:06.059 018 13271.79 738.79 57294.43 88888.00 2006-01-18 23:52:07.059 018 13272.31 739.78 57295.29 88888.00 2006-01-18 23:52:08.059 018 13272.05 739.78 57295.16 88888.00 2006-01-18 23:52:09.059 018 13272.83 740.03 57294.92 88888.00 2006-01-18 23:52:10.059 018 13272.70 739.53 57294.43 88888.00 2006-01-18 23:52:11.059 018 13272.83 739.41 57294.43 88888.00 2006-01-18 23:52:12.059 018 13273.22 739.28 57295.04 88888.00 2006-01-18 23:52:13.059 018 13272.70 739.53 57295.41 88888.00 2006-01-18 23:52:14.059 018 13272.70 739.28 57294.80 88888.00 2006-01-18 23:52:15.059 018 13272.96 739.90 57295.29 88888.00 2006-01-18 23:52:16.059 018 13273.61 739.04 57294.55 88888.00 2006-01-18 23:52:17.059 018 13273.22 738.91 57295.16 88888.00 2006-01-18 23:52:18.059 018 13273.09 739.28 57294.80 88888.00 2006-01-18 23:52:19.059 018 13272.57 738.66 57295.04 88888.00 2006-01-18 23:52:20.059 018 13272.70 739.28 57295.16 88888.00 2006-01-18 23:52:21.059 018 13273.09 739.41 57295.29 88888.00 2006-01-18 23:52:22.059 018 13272.31 738.91 57295.16 88888.00 2006-01-18 23:52:23.059 018 13272.83 739.04 57295.77 88888.00 2006-01-18 23:52:24.059 018 13272.57 739.16 57295.29 88888.00 2006-01-18 23:52:25.059 018 13272.57 738.91 57295.16 88888.00 2006-01-18 23:52:26.059 018 13271.92 738.91 57295.04 88888.00 2006-01-18 23:52:27.059 018 13271.66 739.16 57295.41 88888.00 2006-01-18 23:52:28.059 018 13272.44 739.41 57294.80 88888.00 2006-01-18 23:52:29.059 018 13272.18 739.28 57295.16 88888.00 2006-01-18 23:52:30.059 018 13271.53 738.91 57295.77 88888.00 2006-01-18 23:52:31.059 018 13271.66 739.04 57295.41 88888.00 2006-01-18 23:52:32.059 018 13271.66 738.91 57295.41 88888.00 2006-01-18 23:52:33.059 018 13271.27 738.54 57295.04 88888.00 2006-01-18 23:52:34.059 018 13271.40 739.04 57295.65 88888.00 2006-01-18 23:52:35.059 018 13271.40 738.54 57295.53 88888.00 2006-01-18 23:52:36.059 018 13271.40 738.42 57295.29 88888.00 2006-01-18 23:52:37.059 018 13271.53 738.91 57295.16 88888.00 2006-01-18 23:52:38.059 018 13271.53 737.67 57295.16 88888.00 2006-01-18 23:52:39.059 018 13271.14 738.54 57295.04 88888.00 2006-01-18 23:52:40.059 018 13271.01 737.92 57295.90 88888.00 2006-01-18 23:52:41.059 018 13270.88 738.29 57295.77 88888.00 2006-01-18 23:52:42.059 018 13270.37 738.66 57295.29 88888.00 2006-01-18 23:52:43.059 018 13270.50 738.54 57295.29 88888.00 2006-01-18 23:52:44.059 018 13271.27 739.04 57295.41 88888.00 2006-01-18 23:52:45.059 018 13271.79 738.79 57294.68 88888.00 2006-01-18 23:52:46.059 018 13272.05 738.91 57294.68 88888.00 2006-01-18 23:52:47.059 018 13271.79 739.28 57294.80 88888.00 2006-01-18 23:52:48.059 018 13272.05 739.04 57295.29 88888.00 2006-01-18 23:52:49.059 018 13272.05 739.41 57295.16 88888.00 2006-01-18 23:52:50.059 018 13272.05 739.90 57295.04 88888.00 2006-01-18 23:52:51.059 018 13272.44 738.91 57295.04 88888.00 2006-01-18 23:52:52.059 018 13272.70 738.79 57295.16 88888.00 2006-01-18 23:52:53.059 018 13272.70 739.41 57295.77 88888.00 2006-01-18 23:52:54.059 018 13272.57 739.41 57295.16 88888.00 2006-01-18 23:52:55.059 018 13273.09 739.28 57294.92 88888.00 2006-01-18 23:52:56.059 018 13272.57 738.54 57295.53 88888.00 2006-01-18 23:52:57.059 018 13274.26 738.91 57295.41 88888.00 2006-01-18 23:52:58.059 018 13274.00 738.91 57295.16 88888.00 2006-01-18 23:52:59.059 018 13274.00 737.92 57294.92 88888.00 2006-01-18 23:53:00.059 018 13273.61 738.04 57294.80 88888.00 2006-01-18 23:53:01.059 018 13272.96 738.04 57295.41 88888.00 2006-01-18 23:53:02.059 018 13272.44 738.04 57295.53 88888.00 2006-01-18 23:53:03.059 018 13273.61 737.80 57294.68 88888.00 2006-01-18 23:53:04.059 018 13272.96 737.18 57294.92 88888.00 2006-01-18 23:53:05.059 018 13273.35 737.55 57295.53 88888.00 2006-01-18 23:53:06.059 018 13273.87 737.80 57295.04 88888.00 2006-01-18 23:53:07.059 018 13272.96 737.05 57295.29 88888.00 2006-01-18 23:53:08.059 018 13272.96 737.18 57295.29 88888.00 2006-01-18 23:53:09.059 018 13272.31 738.29 57294.55 88888.00 2006-01-18 23:53:10.059 018 13273.22 737.18 57295.90 88888.00 2006-01-18 23:53:11.059 018 13272.96 737.43 57295.65 88888.00 2006-01-18 23:53:12.059 018 13273.48 738.04 57295.77 88888.00 2006-01-18 23:53:13.059 018 13273.35 737.18 57295.77 88888.00 2006-01-18 23:53:14.059 018 13273.09 737.92 57294.68 88888.00 2006-01-18 23:53:15.059 018 13273.61 737.80 57295.16 88888.00 2006-01-18 23:53:16.059 018 13273.61 738.04 57295.53 88888.00 2006-01-18 23:53:17.059 018 13272.96 738.54 57295.16 88888.00 2006-01-18 23:53:18.059 018 13273.22 739.16 57295.16 88888.00 2006-01-18 23:53:19.059 018 13274.13 738.79 57294.92 88888.00 2006-01-18 23:53:20.059 018 13273.35 738.54 57295.77 88888.00 2006-01-18 23:53:21.059 018 13273.61 738.79 57295.90 88888.00 2006-01-18 23:53:22.059 018 13274.13 739.65 57295.04 88888.00 2006-01-18 23:53:23.059 018 13273.48 739.90 57296.14 88888.00 2006-01-18 23:53:24.059 018 13273.09 739.65 57295.90 88888.00 2006-01-18 23:53:25.059 018 13273.48 740.27 57295.29 88888.00 2006-01-18 23:53:26.059 018 13273.87 740.27 57296.14 88888.00 2006-01-18 23:53:27.059 018 13273.61 740.15 57295.77 88888.00 2006-01-18 23:53:28.059 018 13273.87 740.52 57296.63 88888.00 2006-01-18 23:53:29.059 018 13273.87 740.03 57295.53 88888.00 2006-01-18 23:53:30.059 018 13274.00 740.03 57295.77 88888.00 2006-01-18 23:53:31.059 018 13274.00 740.89 57295.65 88888.00 2006-01-18 23:53:32.059 018 13274.26 741.39 57296.02 88888.00 2006-01-18 23:53:33.059 018 13274.00 740.77 57296.39 88888.00 2006-01-18 23:53:34.059 018 13273.61 741.51 57296.27 88888.00 2006-01-18 23:53:35.059 018 13273.22 741.27 57295.65 88888.00 2006-01-18 23:53:36.059 018 13274.00 741.39 57296.75 88888.00 2006-01-18 23:53:37.059 018 13273.61 741.51 57296.02 88888.00 2006-01-18 23:53:38.059 018 13273.61 741.39 57296.88 88888.00 2006-01-18 23:53:39.059 018 13274.13 741.27 57296.75 88888.00 2006-01-18 23:53:40.059 018 13273.87 741.51 57296.39 88888.00 2006-01-18 23:53:41.059 018 13274.78 741.51 57296.63 88888.00 2006-01-18 23:53:42.059 018 13274.91 741.14 57296.14 88888.00 2006-01-18 23:53:43.059 018 13274.52 740.89 57296.14 88888.00 2006-01-18 23:53:44.059 018 13273.87 740.65 57296.02 88888.00 2006-01-18 23:53:45.059 018 13274.39 740.03 57296.39 88888.00 2006-01-18 23:53:46.059 018 13274.13 740.27 57296.14 88888.00 2006-01-18 23:53:47.059 018 13274.91 739.65 57296.39 88888.00 2006-01-18 23:53:48.059 018 13274.65 739.78 57296.27 88888.00 2006-01-18 23:53:49.059 018 13275.43 739.65 57296.51 88888.00 2006-01-18 23:53:50.059 018 13275.43 739.04 57296.39 88888.00 2006-01-18 23:53:51.059 018 13275.43 739.41 57296.02 88888.00 2006-01-18 23:53:52.059 018 13274.78 738.91 57296.51 88888.00 2006-01-18 23:53:53.059 018 13275.43 738.42 57296.27 88888.00 2006-01-18 23:53:54.059 018 13274.65 738.66 57296.51 88888.00 2006-01-18 23:53:55.059 018 13274.26 738.91 57296.75 88888.00 2006-01-18 23:53:56.059 018 13274.00 738.17 57296.14 88888.00 2006-01-18 23:53:57.059 018 13274.39 738.54 57297.00 88888.00 2006-01-18 23:53:58.059 018 13274.39 738.79 57296.39 88888.00 2006-01-18 23:53:59.059 018 13274.78 738.91 57296.27 88888.00 2006-01-18 23:54:00.059 018 13274.52 739.78 57297.00 88888.00 2006-01-18 23:54:01.059 018 13274.13 739.04 57296.63 88888.00 2006-01-18 23:54:02.059 018 13274.39 739.41 57296.39 88888.00 2006-01-18 23:54:03.059 018 13274.39 739.04 57296.39 88888.00 2006-01-18 23:54:04.059 018 13274.13 739.78 57297.12 88888.00 2006-01-18 23:54:05.059 018 13274.39 740.15 57295.77 88888.00 2006-01-18 23:54:06.059 018 13274.13 739.90 57296.63 88888.00 2006-01-18 23:54:07.059 018 13274.26 740.40 57296.75 88888.00 2006-01-18 23:54:08.059 018 13273.61 740.27 57297.00 88888.00 2006-01-18 23:54:09.059 018 13273.74 739.65 57297.12 88888.00 2006-01-18 23:54:10.059 018 13273.48 740.65 57296.63 88888.00 2006-01-18 23:54:11.059 018 13273.74 740.15 57297.12 88888.00 2006-01-18 23:54:12.059 018 13272.44 741.14 57296.88 88888.00 2006-01-18 23:54:13.059 018 13273.87 741.39 57296.88 88888.00 2006-01-18 23:54:14.059 018 13273.22 741.14 57296.88 88888.00 2006-01-18 23:54:15.059 018 13273.74 740.89 57297.36 88888.00 2006-01-18 23:54:16.059 018 13272.96 741.51 57296.51 88888.00 2006-01-18 23:54:17.059 018 13273.61 741.64 57296.75 88888.00 2006-01-18 23:54:18.059 018 13273.61 741.39 57297.49 88888.00 2006-01-18 23:54:19.059 018 13273.61 741.64 57297.24 88888.00 2006-01-18 23:54:20.059 018 13272.70 741.64 57297.12 88888.00 2006-01-18 23:54:21.059 018 13273.09 741.02 57297.73 88888.00 2006-01-18 23:54:22.059 018 13274.26 741.64 57297.00 88888.00 2006-01-18 23:54:23.059 018 13273.48 741.51 57297.73 88888.00 2006-01-18 23:54:24.059 018 13274.26 742.01 57297.98 88888.00 2006-01-18 23:54:25.059 018 13274.13 742.01 57297.61 88888.00 2006-01-18 23:54:26.059 018 13274.39 743.12 57297.00 88888.00 2006-01-18 23:54:27.059 018 13274.65 742.13 57296.75 88888.00 2006-01-18 23:54:28.059 018 13274.26 742.75 57297.98 88888.00 2006-01-18 23:54:29.059 018 13274.52 742.63 57296.63 88888.00 2006-01-18 23:54:30.059 018 13274.65 742.88 57297.73 88888.00 2006-01-18 23:54:31.059 018 13275.04 743.00 57296.88 88888.00 2006-01-18 23:54:32.059 018 13275.17 742.63 57298.10 88888.00 2006-01-18 23:54:33.059 018 13275.43 743.62 57297.36 88888.00 2006-01-18 23:54:34.059 018 13275.30 743.62 57296.63 88888.00 2006-01-18 23:54:35.059 018 13275.95 743.12 57297.61 88888.00 2006-01-18 23:54:36.059 018 13274.91 743.87 57297.36 88888.00 2006-01-18 23:54:37.059 018 13275.30 743.99 57297.61 88888.00 2006-01-18 23:54:38.059 018 13275.56 744.11 57297.85 88888.00 2006-01-18 23:54:39.059 018 13275.56 743.62 57297.12 88888.00 2006-01-18 23:54:40.059 018 13275.17 743.37 57297.00 88888.00 2006-01-18 23:54:41.059 018 13274.65 743.49 57297.12 88888.00 2006-01-18 23:54:42.059 018 13275.43 743.12 57297.24 88888.00 2006-01-18 23:54:43.059 018 13274.39 743.00 57297.61 88888.00 2006-01-18 23:54:44.059 018 13274.78 742.88 57297.73 88888.00 2006-01-18 23:54:45.059 018 13274.13 742.26 57297.24 88888.00 2006-01-18 23:54:46.059 018 13274.65 742.50 57297.24 88888.00 2006-01-18 23:54:47.059 018 13274.78 741.64 57297.36 88888.00 2006-01-18 23:54:48.059 018 13273.87 741.14 57297.36 88888.00 2006-01-18 23:54:49.059 018 13274.00 741.51 57296.88 88888.00 2006-01-18 23:54:50.059 018 13273.35 741.02 57296.63 88888.00 2006-01-18 23:54:51.059 018 13273.35 740.40 57297.49 88888.00 2006-01-18 23:54:52.059 018 13273.09 740.77 57297.98 88888.00 2006-01-18 23:54:53.059 018 13273.48 739.53 57296.51 88888.00 2006-01-18 23:54:54.059 018 13272.44 740.52 57297.24 88888.00 2006-01-18 23:54:55.059 018 13272.18 739.16 57298.22 88888.00 2006-01-18 23:54:56.059 018 13271.79 739.53 57297.85 88888.00 2006-01-18 23:54:57.059 018 13272.70 739.90 57297.61 88888.00 2006-01-18 23:54:58.059 018 13271.92 740.27 57297.24 88888.00 2006-01-18 23:54:59.059 018 13271.40 739.90 57297.00 88888.00 2006-01-18 23:55:00.059 018 13271.27 739.65 57297.49 88888.00 2006-01-18 23:55:01.059 018 13271.40 740.15 57297.24 88888.00 2006-01-18 23:55:02.059 018 13270.75 740.15 57297.24 88888.00 2006-01-18 23:55:03.059 018 13271.27 740.03 57297.12 88888.00 2006-01-18 23:55:04.059 018 13271.53 741.14 57297.24 88888.00 2006-01-18 23:55:05.059 018 13271.14 741.14 57297.36 88888.00 2006-01-18 23:55:06.059 018 13271.14 740.89 57296.75 88888.00 2006-01-18 23:55:07.059 018 13271.53 741.76 57296.75 88888.00 2006-01-18 23:55:08.059 018 13271.66 741.76 57297.24 88888.00 2006-01-18 23:55:09.059 018 13272.05 742.63 57297.36 88888.00 2006-01-18 23:55:10.059 018 13271.40 742.50 57296.88 88888.00 2006-01-18 23:55:11.059 018 13272.31 742.50 57297.24 88888.00 2006-01-18 23:55:12.059 018 13272.44 742.75 57296.39 88888.00 2006-01-18 23:55:13.059 018 13272.70 743.25 57295.90 88888.00 2006-01-18 23:55:14.059 018 13272.70 744.11 57296.75 88888.00 2006-01-18 23:55:15.059 018 13271.92 744.11 57296.51 88888.00 2006-01-18 23:55:16.059 018 13272.70 744.36 57297.49 88888.00 2006-01-18 23:55:17.059 018 13272.18 744.11 57297.49 88888.00 2006-01-18 23:55:18.059 018 13273.09 743.87 57296.75 88888.00 2006-01-18 23:55:19.059 018 13273.09 744.49 57296.75 88888.00 2006-01-18 23:55:20.059 018 13273.09 744.11 57296.63 88888.00 2006-01-18 23:55:21.059 018 13273.09 744.73 57296.27 88888.00 2006-01-18 23:55:22.059 018 13272.96 744.36 57296.51 88888.00 2006-01-18 23:55:23.059 018 13273.35 744.36 57296.27 88888.00 2006-01-18 23:55:24.059 018 13273.48 744.11 57297.00 88888.00 2006-01-18 23:55:25.059 018 13273.09 744.49 57297.12 88888.00 2006-01-18 23:55:26.059 018 13273.09 743.49 57296.88 88888.00 2006-01-18 23:55:27.059 018 13272.70 743.25 57296.63 88888.00 2006-01-18 23:55:28.059 018 13273.35 742.88 57296.75 88888.00 2006-01-18 23:55:29.059 018 13272.70 743.87 57297.12 88888.00 2006-01-18 23:55:30.059 018 13272.96 742.50 57296.63 88888.00 2006-01-18 23:55:31.059 018 13272.57 742.88 57297.61 88888.00 2006-01-18 23:55:32.059 018 13272.31 742.50 57297.12 88888.00 2006-01-18 23:55:33.059 018 13272.31 742.01 57297.36 88888.00 2006-01-18 23:55:34.059 018 13271.92 742.01 57296.27 88888.00 2006-01-18 23:55:35.059 018 13272.31 742.13 57296.51 88888.00 2006-01-18 23:55:36.059 018 13271.53 741.27 57296.51 88888.00 2006-01-18 23:55:37.059 018 13271.40 741.39 57296.88 88888.00 2006-01-18 23:55:38.059 018 13270.88 741.02 57296.63 88888.00 2006-01-18 23:55:39.059 018 13270.37 741.27 57296.27 88888.00 2006-01-18 23:55:40.059 018 13269.85 741.39 57296.39 88888.00 2006-01-18 23:55:41.059 018 13270.11 741.14 57296.51 88888.00 2006-01-18 23:55:42.059 018 13269.72 741.51 57295.77 88888.00 2006-01-18 23:55:43.059 018 13269.85 740.89 57296.02 88888.00 2006-01-18 23:55:44.059 018 13269.33 740.77 57296.75 88888.00 2006-01-18 23:55:45.059 018 13268.94 740.52 57295.53 88888.00 2006-01-18 23:55:46.059 018 13268.42 740.77 57295.77 88888.00 2006-01-18 23:55:47.059 018 13268.81 739.65 57295.29 88888.00 2006-01-18 23:55:48.059 018 13268.16 740.89 57295.65 88888.00 2006-01-18 23:55:49.059 018 13268.29 740.52 57295.77 88888.00 2006-01-18 23:55:50.059 018 13268.55 740.03 57296.02 88888.00 2006-01-18 23:55:51.059 018 13267.38 739.16 57295.90 88888.00 2006-01-18 23:55:52.059 018 13267.12 739.16 57295.90 88888.00 2006-01-18 23:55:53.059 018 13267.12 739.78 57295.53 88888.00 2006-01-18 23:55:54.059 018 13266.60 739.41 57295.29 88888.00 2006-01-18 23:55:55.059 018 13267.38 739.41 57295.16 88888.00 2006-01-18 23:55:56.059 018 13267.77 739.78 57296.39 88888.00 2006-01-18 23:55:57.059 018 13266.99 739.28 57295.16 88888.00 2006-01-18 23:55:58.059 018 13266.34 739.53 57295.53 88888.00 2006-01-18 23:55:59.059 018 13267.25 739.53 57295.41 88888.00 2006-01-18 23:56:00.059 018 13267.51 739.90 57294.80 88888.00 2006-01-18 23:56:01.059 018 13267.38 739.65 57294.68 88888.00 2006-01-18 23:56:02.059 018 13267.90 740.03 57295.16 88888.00 2006-01-18 23:56:03.059 018 13266.99 739.78 57295.16 88888.00 2006-01-18 23:56:04.059 018 13267.38 740.40 57294.92 88888.00 2006-01-18 23:56:05.059 018 13267.64 740.77 57295.04 88888.00 2006-01-18 23:56:06.059 018 13267.51 739.78 57295.29 88888.00 2006-01-18 23:56:07.059 018 13267.90 739.90 57294.68 88888.00 2006-01-18 23:56:08.059 018 13267.90 740.77 57294.55 88888.00 2006-01-18 23:56:09.059 018 13268.29 740.40 57294.80 88888.00 2006-01-18 23:56:10.059 018 13269.07 740.27 57295.16 88888.00 2006-01-18 23:56:11.059 018 13268.42 740.27 57294.80 88888.00 2006-01-18 23:56:12.059 018 13269.20 741.02 57294.92 88888.00 2006-01-18 23:56:13.059 018 13269.59 740.77 57294.68 88888.00 2006-01-18 23:56:14.059 018 13268.94 741.14 57294.31 88888.00 2006-01-18 23:56:15.059 018 13269.33 741.02 57294.92 88888.00 2006-01-18 23:56:16.059 018 13269.85 741.02 57294.43 88888.00 2006-01-18 23:56:17.059 018 13269.72 740.77 57294.43 88888.00 2006-01-18 23:56:18.059 018 13269.98 741.14 57294.80 88888.00 2006-01-18 23:56:19.059 018 13270.62 741.14 57294.43 88888.00 2006-01-18 23:56:20.059 018 13269.72 741.39 57294.43 88888.00 2006-01-18 23:56:21.059 018 13270.24 741.27 57294.80 88888.00 2006-01-18 23:56:22.059 018 13270.50 740.77 57294.55 88888.00 2006-01-18 23:56:23.059 018 13270.50 741.14 57294.43 88888.00 2006-01-18 23:56:24.059 018 13270.11 741.27 57294.06 88888.00 2006-01-18 23:56:25.059 018 13269.98 741.51 57294.18 88888.00 2006-01-18 23:56:26.059 018 13269.72 741.88 57294.68 88888.00 2006-01-18 23:56:27.059 018 13269.59 742.01 57294.55 88888.00 2006-01-18 23:56:28.059 018 13270.50 742.01 57294.68 88888.00 2006-01-18 23:56:29.059 018 13269.98 741.88 57294.92 88888.00 2006-01-18 23:56:30.059 018 13269.59 742.13 57294.43 88888.00 2006-01-18 23:56:31.059 018 13269.72 741.39 57294.55 88888.00 2006-01-18 23:56:32.059 018 13268.94 741.39 57294.18 88888.00 2006-01-18 23:56:33.059 018 13268.94 740.89 57294.92 88888.00 2006-01-18 23:56:34.059 018 13268.55 741.39 57294.68 88888.00 2006-01-18 23:56:35.059 018 13268.81 741.76 57294.18 88888.00 2006-01-18 23:56:36.059 018 13268.81 741.51 57294.18 88888.00 2006-01-18 23:56:37.059 018 13268.68 741.64 57294.18 88888.00 2006-01-18 23:56:38.059 018 13268.81 740.77 57294.31 88888.00 2006-01-18 23:56:39.059 018 13268.03 740.77 57293.82 88888.00 2006-01-18 23:56:40.059 018 13268.94 740.89 57295.16 88888.00 2006-01-18 23:56:41.059 018 13268.03 740.77 57294.55 88888.00 2006-01-18 23:56:42.059 018 13268.03 740.65 57294.31 88888.00 2006-01-18 23:56:43.059 018 13267.38 740.40 57294.18 88888.00 2006-01-18 23:56:44.059 018 13267.51 739.90 57294.55 88888.00 2006-01-18 23:56:45.059 018 13268.42 740.15 57294.06 88888.00 2006-01-18 23:56:46.059 018 13267.77 739.90 57293.82 88888.00 2006-01-18 23:56:47.059 018 13267.64 739.90 57293.57 88888.00 2006-01-18 23:56:48.059 018 13267.51 738.91 57294.55 88888.00 2006-01-18 23:56:49.059 018 13267.77 739.28 57293.70 88888.00 2006-01-18 23:56:50.059 018 13267.90 739.41 57294.06 88888.00 2006-01-18 23:56:51.059 018 13267.51 738.66 57294.31 88888.00 2006-01-18 23:56:52.059 018 13267.64 738.42 57294.06 88888.00 2006-01-18 23:56:53.059 018 13267.77 738.17 57294.43 88888.00 2006-01-18 23:56:54.059 018 13267.64 738.42 57294.18 88888.00 2006-01-18 23:56:55.059 018 13268.03 738.66 57294.31 88888.00 2006-01-18 23:56:56.059 018 13268.03 738.17 57293.94 88888.00 2006-01-18 23:56:57.059 018 13268.81 738.17 57293.33 88888.00 2006-01-18 23:56:58.059 018 13267.90 738.29 57293.70 88888.00 2006-01-18 23:56:59.059 018 13268.42 738.66 57294.55 88888.00 2006-01-18 23:57:00.059 018 13268.68 738.42 57293.70 88888.00 2006-01-18 23:57:01.059 018 13268.81 738.04 57293.82 88888.00 2006-01-18 23:57:02.059 018 13269.33 737.92 57293.82 88888.00 2006-01-18 23:57:03.059 018 13269.20 738.54 57294.31 88888.00 2006-01-18 23:57:04.059 018 13269.72 738.42 57294.06 88888.00 2006-01-18 23:57:05.059 018 13269.46 738.91 57293.21 88888.00 2006-01-18 23:57:06.059 018 13270.11 739.53 57294.06 88888.00 2006-01-18 23:57:07.059 018 13269.98 739.04 57293.94 88888.00 2006-01-18 23:57:08.059 018 13270.62 739.41 57293.57 88888.00 2006-01-18 23:57:09.059 018 13270.88 738.79 57293.57 88888.00 2006-01-18 23:57:10.059 018 13271.01 739.41 57294.43 88888.00 2006-01-18 23:57:11.059 018 13270.75 739.65 57294.18 88888.00 2006-01-18 23:57:12.059 018 13272.31 739.53 57294.18 88888.00 2006-01-18 23:57:13.059 018 13271.40 739.65 57294.43 88888.00 2006-01-18 23:57:14.059 018 13271.92 739.78 57294.80 88888.00 2006-01-18 23:57:15.059 018 13271.27 739.41 57294.80 88888.00 2006-01-18 23:57:16.059 018 13271.53 740.15 57295.04 88888.00 2006-01-18 23:57:17.059 018 13271.79 740.52 57294.31 88888.00 2006-01-18 23:57:18.059 018 13272.96 740.40 57295.16 88888.00 2006-01-18 23:57:19.059 018 13273.09 740.77 57295.04 88888.00 2006-01-18 23:57:20.059 018 13272.31 741.14 57294.43 88888.00 2006-01-18 23:57:21.059 018 13273.09 741.51 57294.18 88888.00 2006-01-18 23:57:22.059 018 13273.09 741.51 57294.92 88888.00 2006-01-18 23:57:23.059 018 13273.48 741.64 57295.04 88888.00 2006-01-18 23:57:24.059 018 13272.96 742.38 57294.43 88888.00 2006-01-18 23:57:25.059 018 13274.00 742.63 57295.04 88888.00 2006-01-18 23:57:26.059 018 13272.70 742.01 57294.92 88888.00 2006-01-18 23:57:27.059 018 13272.96 742.88 57294.80 88888.00 2006-01-18 23:57:28.059 018 13274.13 742.63 57294.55 88888.00 2006-01-18 23:57:29.059 018 13273.74 743.12 57295.04 88888.00 2006-01-18 23:57:30.059 018 13273.22 742.75 57294.92 88888.00 2006-01-18 23:57:31.059 018 13273.09 742.75 57295.53 88888.00 2006-01-18 23:57:32.059 018 13273.48 742.63 57295.41 88888.00 2006-01-18 23:57:33.059 018 13272.96 742.75 57295.53 88888.00 2006-01-18 23:57:34.059 018 13272.57 742.88 57295.29 88888.00 2006-01-18 23:57:35.059 018 13272.18 742.88 57296.02 88888.00 2006-01-18 23:57:36.059 018 13272.31 742.26 57295.90 88888.00 2006-01-18 23:57:37.059 018 13271.66 742.01 57296.02 88888.00 2006-01-18 23:57:38.059 018 13272.05 742.26 57295.53 88888.00 2006-01-18 23:57:39.059 018 13272.05 741.76 57295.90 88888.00 2006-01-18 23:57:40.059 018 13271.53 741.64 57295.41 88888.00 2006-01-18 23:57:41.059 018 13271.53 741.14 57295.90 88888.00 2006-01-18 23:57:42.059 018 13271.27 741.27 57295.16 88888.00 2006-01-18 23:57:43.059 018 13271.14 740.89 57295.65 88888.00 2006-01-18 23:57:44.059 018 13271.66 741.76 57295.29 88888.00 2006-01-18 23:57:45.059 018 13271.14 741.02 57295.41 88888.00 2006-01-18 23:57:46.059 018 13271.01 741.51 57295.53 88888.00 2006-01-18 23:57:47.059 018 13270.24 740.52 57295.29 88888.00 2006-01-18 23:57:48.059 018 13270.88 741.02 57295.29 88888.00 2006-01-18 23:57:49.059 018 13271.01 740.40 57296.02 88888.00 2006-01-18 23:57:50.059 018 13270.62 740.27 57295.29 88888.00 2006-01-18 23:57:51.059 018 13271.01 740.89 57295.29 88888.00 2006-01-18 23:57:52.059 018 13271.53 740.27 57295.65 88888.00 2006-01-18 23:57:53.059 018 13270.11 740.40 57295.53 88888.00 2006-01-18 23:57:54.059 018 13270.62 740.89 57295.53 88888.00 2006-01-18 23:57:55.059 018 13270.88 740.40 57295.77 88888.00 2006-01-18 23:57:56.059 018 13271.01 740.52 57295.65 88888.00 2006-01-18 23:57:57.059 018 13271.14 740.77 57295.65 88888.00 2006-01-18 23:57:58.059 018 13271.66 740.65 57295.90 88888.00 2006-01-18 23:57:59.059 018 13271.92 740.77 57295.65 88888.00 2006-01-18 23:58:00.059 018 13271.79 739.90 57296.02 88888.00 2006-01-18 23:58:01.059 018 13271.14 741.02 57295.41 88888.00 2006-01-18 23:58:02.059 018 13271.92 741.27 57295.90 88888.00 2006-01-18 23:58:03.059 018 13271.79 742.01 57295.77 88888.00 2006-01-18 23:58:04.059 018 13271.92 741.64 57295.53 88888.00 2006-01-18 23:58:05.059 018 13271.92 741.64 57295.77 88888.00 2006-01-18 23:58:06.059 018 13271.92 742.01 57295.90 88888.00 2006-01-18 23:58:07.059 018 13273.22 741.64 57295.77 88888.00 2006-01-18 23:58:08.059 018 13272.18 741.51 57295.90 88888.00 2006-01-18 23:58:09.059 018 13273.09 741.64 57295.29 88888.00 2006-01-18 23:58:10.059 018 13272.57 742.63 57295.65 88888.00 2006-01-18 23:58:11.059 018 13272.44 742.13 57295.77 88888.00 2006-01-18 23:58:12.059 018 13272.44 742.13 57296.14 88888.00 2006-01-18 23:58:13.059 018 13272.57 741.88 57295.41 88888.00 2006-01-18 23:58:14.059 018 13272.57 742.13 57295.04 88888.00 2006-01-18 23:58:15.059 018 13273.22 742.13 57296.02 88888.00 2006-01-18 23:58:16.059 018 13272.57 742.63 57295.53 88888.00 2006-01-18 23:58:17.059 018 13272.70 742.88 57296.02 88888.00 2006-01-18 23:58:18.059 018 13272.83 742.38 57295.29 88888.00 2006-01-18 23:58:19.059 018 13273.22 743.00 57296.63 88888.00 2006-01-18 23:58:20.059 018 13272.44 742.01 57295.65 88888.00 2006-01-18 23:58:21.059 018 13272.05 741.64 57295.53 88888.00 2006-01-18 23:58:22.059 018 13272.70 742.13 57296.02 88888.00 2006-01-18 23:58:23.059 018 13271.92 741.27 57295.90 88888.00 2006-01-18 23:58:24.059 018 13272.18 741.39 57296.27 88888.00 2006-01-18 23:58:25.059 018 13272.44 740.89 57295.90 88888.00 2006-01-18 23:58:26.059 018 13272.83 740.89 57295.90 88888.00 2006-01-18 23:58:27.059 018 13272.18 740.52 57295.90 88888.00 2006-01-18 23:58:28.059 018 13271.40 740.89 57296.02 88888.00 2006-01-18 23:58:29.059 018 13272.18 740.15 57295.90 88888.00 2006-01-18 23:58:30.059 018 13272.05 739.90 57295.16 88888.00 2006-01-18 23:58:31.059 018 13272.31 739.90 57295.53 88888.00 2006-01-18 23:58:32.059 018 13272.05 739.41 57295.53 88888.00 2006-01-18 23:58:33.059 018 13272.05 739.28 57295.53 88888.00 2006-01-18 23:58:34.059 018 13272.05 739.16 57295.29 88888.00 2006-01-18 23:58:35.059 018 13271.92 739.41 57295.90 88888.00 2006-01-18 23:58:36.059 018 13272.18 739.65 57296.27 88888.00 2006-01-18 23:58:37.059 018 13272.05 738.42 57295.77 88888.00 2006-01-18 23:58:38.059 018 13271.92 738.91 57295.77 88888.00 2006-01-18 23:58:39.059 018 13272.31 738.66 57295.16 88888.00 2006-01-18 23:58:40.059 018 13272.05 738.54 57296.27 88888.00 2006-01-18 23:58:41.059 018 13272.05 739.04 57295.65 88888.00 2006-01-18 23:58:42.059 018 13271.92 738.91 57296.02 88888.00 2006-01-18 23:58:43.059 018 13271.92 738.79 57295.53 88888.00 2006-01-18 23:58:44.059 018 13271.27 738.91 57295.77 88888.00 2006-01-18 23:58:45.059 018 13272.18 739.16 57295.65 88888.00 2006-01-18 23:58:46.059 018 13271.66 738.79 57295.65 88888.00 2006-01-18 23:58:47.059 018 13271.53 739.16 57295.53 88888.00 2006-01-18 23:58:48.059 018 13271.79 739.41 57295.65 88888.00 2006-01-18 23:58:49.059 018 13271.27 739.78 57295.65 88888.00 2006-01-18 23:58:50.059 018 13271.79 739.04 57295.65 88888.00 2006-01-18 23:58:51.059 018 13271.92 740.40 57295.77 88888.00 2006-01-18 23:58:52.059 018 13271.66 740.03 57295.41 88888.00 2006-01-18 23:58:53.059 018 13271.66 740.52 57295.29 88888.00 2006-01-18 23:58:54.059 018 13271.40 741.76 57295.77 88888.00 2006-01-18 23:58:55.059 018 13270.88 741.27 57296.02 88888.00 2006-01-18 23:58:56.059 018 13271.27 740.77 57295.90 88888.00 2006-01-18 23:58:57.059 018 13271.27 741.51 57295.41 88888.00 2006-01-18 23:58:58.059 018 13270.62 741.64 57295.65 88888.00 2006-01-18 23:58:59.059 018 13270.88 741.51 57296.02 88888.00 2006-01-18 23:59:00.059 018 13270.88 741.64 57296.14 88888.00 2006-01-18 23:59:01.059 018 13270.88 741.76 57295.41 88888.00 2006-01-18 23:59:02.059 018 13270.50 742.01 57295.90 88888.00 2006-01-18 23:59:03.059 018 13270.11 741.51 57295.90 88888.00 2006-01-18 23:59:04.059 018 13270.75 741.88 57296.75 88888.00 2006-01-18 23:59:05.059 018 13269.59 741.64 57295.90 88888.00 2006-01-18 23:59:06.059 018 13269.33 741.39 57295.90 88888.00 2006-01-18 23:59:07.059 018 13269.72 741.39 57295.77 88888.00 2006-01-18 23:59:08.059 018 13268.94 741.14 57295.16 88888.00 2006-01-18 23:59:09.059 018 13269.59 741.02 57295.65 88888.00 2006-01-18 23:59:10.059 018 13269.85 740.52 57295.90 88888.00 2006-01-18 23:59:11.059 018 13269.07 740.40 57295.53 88888.00 2006-01-18 23:59:12.059 018 13269.20 740.15 57296.14 88888.00 2006-01-18 23:59:13.059 018 13268.94 739.78 57295.04 88888.00 2006-01-18 23:59:14.059 018 13268.55 740.03 57295.29 88888.00 2006-01-18 23:59:15.059 018 13269.20 739.04 57295.16 88888.00 2006-01-18 23:59:16.059 018 13268.81 738.91 57295.53 88888.00 2006-01-18 23:59:17.059 018 13269.33 738.66 57295.65 88888.00 2006-01-18 23:59:18.059 018 13269.07 738.17 57295.29 88888.00 2006-01-18 23:59:19.059 018 13268.68 738.54 57294.80 88888.00 2006-01-18 23:59:20.059 018 13268.81 738.17 57295.53 88888.00 2006-01-18 23:59:21.059 018 13268.68 737.80 57294.80 88888.00 2006-01-18 23:59:22.059 018 13268.94 738.17 57295.16 88888.00 2006-01-18 23:59:23.059 018 13269.20 737.80 57294.55 88888.00 2006-01-18 23:59:24.059 018 13269.59 737.05 57294.92 88888.00 2006-01-18 23:59:25.059 018 13269.59 738.04 57294.92 88888.00 2006-01-18 23:59:26.059 018 13269.46 737.43 57295.77 88888.00 2006-01-18 23:59:27.059 018 13269.46 737.67 57295.65 88888.00 2006-01-18 23:59:28.059 018 13269.72 737.30 57295.29 88888.00 2006-01-18 23:59:29.059 018 13269.59 737.55 57295.29 88888.00 2006-01-18 23:59:30.059 018 13270.62 738.17 57295.04 88888.00 2006-01-18 23:59:31.059 018 13269.72 738.04 57294.55 88888.00 2006-01-18 23:59:32.059 018 13270.24 737.67 57294.31 88888.00 2006-01-18 23:59:33.059 018 13270.11 737.67 57294.68 88888.00 2006-01-18 23:59:34.059 018 13270.37 738.04 57295.16 88888.00 2006-01-18 23:59:35.059 018 13270.24 738.29 57295.41 88888.00 2006-01-18 23:59:36.059 018 13269.98 738.29 57295.04 88888.00 2006-01-18 23:59:37.059 018 13270.11 738.66 57295.04 88888.00 2006-01-18 23:59:38.059 018 13269.59 738.66 57295.29 88888.00 2006-01-18 23:59:39.059 018 13269.46 738.04 57295.65 88888.00 2006-01-18 23:59:40.059 018 13269.72 738.91 57294.80 88888.00 2006-01-18 23:59:41.059 018 13270.11 738.42 57295.16 88888.00 2006-01-18 23:59:42.059 018 13268.94 738.04 57295.77 88888.00 2006-01-18 23:59:43.059 018 13268.81 739.53 57294.31 88888.00 2006-01-18 23:59:44.059 018 13269.33 738.79 57294.43 88888.00 2006-01-18 23:59:45.059 018 13268.94 738.66 57295.04 88888.00 2006-01-18 23:59:46.059 018 13268.42 738.04 57294.80 88888.00 2006-01-18 23:59:47.059 018 13268.03 738.66 57294.68 88888.00 2006-01-18 23:59:48.059 018 13268.42 738.42 57294.80 88888.00 2006-01-18 23:59:49.059 018 13268.42 738.29 57294.80 88888.00 2006-01-18 23:59:50.059 018 13267.90 737.67 57294.68 88888.00 2006-01-18 23:59:51.059 018 13267.38 737.92 57294.18 88888.00 2006-01-18 23:59:52.059 018 13267.25 737.43 57294.31 88888.00 2006-01-18 23:59:53.059 018 13266.21 737.92 57294.43 88888.00 2006-01-18 23:59:54.059 018 13266.73 737.55 57294.18 88888.00 2006-01-18 23:59:55.059 018 13264.91 737.55 57294.31 88888.00